carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-23

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 81318 · call 51514 / put 36946 · 2026-10-23 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 4666, puts 7227-12% to -10% from spot — calls 1213, puts 4946-10% to -8% from spot — calls 616, puts 1542-8% to -6% from spot — calls 1730, puts 6113-6% to -4% from spot — calls 682, puts 4488-4% to -2% from spot — calls 261, puts 1593-2% to +0% from spot — calls 2627, puts 4344+0% to +2% from spot — calls 2920, puts 1792+2% to +4% from spot — calls 4819, puts 2175+4% to +6% from spot — calls 6449, puts 1292+6% to +8% from spot — calls 1602, puts 429+8% to +10% from spot — calls 4280, puts 948+10% to +12% from spot — calls 15654, puts 51+12% to +14% from spot — calls 2713, puts 3+14% to +16% from spot — calls 1282, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 0, puts 25314d: -12% to -10% from spot — calls 0, puts 26614d: -10% to -8% from spot — calls 3, puts 11814d: -8% to -6% from spot — calls 2, puts 92714d: -6% to -4% from spot — calls 3, puts 65614d: -4% to -2% from spot — calls 7, puts 13014d: -2% to +0% from spot — calls 225, puts 75414d: +0% to +2% from spot — calls 405, puts 42214d: +2% to +4% from spot — calls 838, puts 3814d: +4% to +6% from spot — calls 489, puts 514d: +6% to +8% from spot — calls 26, puts 014d: +8% to +10% from spot — calls 533, puts 014d: +10% to +12% from spot — calls 2857, puts 114d: +12% to +14% from spot — calls 34, puts 014d7d: -14% to -12% from spot — calls 4666, puts 69747d: -12% to -10% from spot — calls 1213, puts 45427d: -10% to -8% from spot — calls 613, puts 12807d: -8% to -6% from spot — calls 1728, puts 50877d: -6% to -4% from spot — calls 680, puts 30397d: -4% to -2% from spot — calls 254, puts 10417d: -2% to +0% from spot — calls 2267, puts 29707d: +0% to +2% from spot — calls 2097, puts 10707d: +2% to +4% from spot — calls 3339, puts 18227d: +4% to +6% from spot — calls 4785, puts 12857d: +6% to +8% from spot — calls 1396, puts 4297d: +8% to +10% from spot — calls 3489, puts 9487d: +10% to +12% from spot — calls 12751, puts 497d: +12% to +14% from spot — calls 2678, puts 37d: +14% to +16% from spot — calls 1261, puts 27d4d: -12% to -10% from spot — calls 0, puts 224d: -10% to -8% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 84d: -6% to -4% from spot — calls 0, puts 114d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 0, puts 44d: +0% to +2% from spot — calls 34, puts 24d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 250, puts 04d: +6% to +8% from spot — calls 0, puts 04d: +8% to +10% from spot — calls 71, puts 04d3d: -12% to -10% from spot — calls 0, puts 713d: -10% to -8% from spot — calls 0, puts 153d: -8% to -6% from spot — calls 0, puts 283d: -6% to -4% from spot — calls 0, puts 5383d: -4% to -2% from spot — calls 0, puts 843d: -2% to +0% from spot — calls 1, puts 963d: +0% to +2% from spot — calls 115, puts 433d: +2% to +4% from spot — calls 328, puts 03d: +4% to +6% from spot — calls 434, puts 03d: +6% to +8% from spot — calls 1, puts 03d: +8% to +10% from spot — calls 17, puts 03d: +10% to +12% from spot — calls 0, puts 03d2d: -10% to -8% from spot — calls 0, puts 82d: -8% to -6% from spot — calls 0, puts 262d: -6% to -4% from spot — calls 0, puts 262d: -4% to -2% from spot — calls 0, puts 242d: -2% to +0% from spot — calls 4, puts 2022d: +0% to +2% from spot — calls 62, puts 582d: +2% to +4% from spot — calls 96, puts 352d: +4% to +6% from spot — calls 179, puts 02d: +6% to +8% from spot — calls 40, puts 02d: +8% to +10% from spot — calls 57, puts 02d: +10% to +12% from spot — calls 21, puts 02d: +12% to +14% from spot — calls 0, puts 02d: +14% to +16% from spot — calls 20, puts 02d1d: -12% to -10% from spot — calls 0, puts 461d: -10% to -8% from spot — calls 0, puts 1221d: -8% to -6% from spot — calls 0, puts 361d: -6% to -4% from spot — calls 0, puts 2161d: -4% to -2% from spot — calls 0, puts 3131d: -2% to +0% from spot — calls 131, puts 3181d: +0% to +2% from spot — calls 207, puts 1971d: +2% to +4% from spot — calls 214, puts 2801d: +4% to +6% from spot — calls 311, puts 21d: +6% to +8% from spot — calls 138, puts 01d: +8% to +10% from spot — calls 112, puts 01d: +10% to +12% from spot — calls 26, puts 11d: +12% to +14% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +1103 / put +914

-14% to -12% from spot — calls -20.0, puts -6.6-12% to -10% from spot — calls +0.0, puts -14.9-10% to -8% from spot — calls +0.0, puts -13.2-8% to -6% from spot — calls +0.1, puts -1.6-6% to -4% from spot — calls -3.0, puts +307-4% to -2% from spot — calls +3.0, puts +272-2% to +0% from spot — calls -2.2, puts +274+0% to +2% from spot — calls +372, puts +114+2% to +4% from spot — calls +337, puts -22.6+4% to +6% from spot — calls +405, puts +5.4+6% to +8% from spot — calls +36.2, puts +0.0+8% to +10% from spot — calls -29.3, puts +0.0+10% to +12% from spot — calls -2.5, puts +0.0+12% to +14% from spot — calls +7.2, puts +0.0+14% to +16% from spot — calls +0.1, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +2677 / put +1159

-14% to -12% from spot — calls +0.0, puts +28.8-12% to -10% from spot — calls -0.5, puts -186-10% to -8% from spot — calls -3.0, puts -431-8% to -6% from spot — calls -1.8, puts +415-6% to -4% from spot — calls -3.1, puts +404-4% to -2% from spot — calls +5.8, puts +463-2% to +0% from spot — calls +107, puts +108+0% to +2% from spot — calls +637, puts +102+2% to +4% from spot — calls +73.8, puts +250+4% to +6% from spot — calls +581, puts +5.2+6% to +8% from spot — calls +323, puts +0.0+8% to +10% from spot — calls +259, puts +0.0+10% to +12% from spot — calls +394, puts +0.0+12% to +14% from spot — calls +274, puts +0.0+14% to +16% from spot — calls +30.1, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4610 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 3805)
calls: bought 2245, sold 2428 / puts: bought 2020, sold 2440

-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.8, sold 9.3-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.7, sold 0.2-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.9-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 18.4, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 24.6-24% to -22% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 35.5, sold 59.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.8, sold 63.2-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.0, sold 7.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.8, sold 13.5-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.7, sold 0.7-14% to -12% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 71.7, sold 27.1-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 162, sold 86.3-10% to -8% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 31.8, sold 134-8% to -6% from spot — calls: taker bought 0.2, sold 3.1 / puts: bought 326, sold 369-6% to -4% from spot — calls: taker bought 3.0, sold 0.2 / puts: bought 348, sold 526-4% to -2% from spot — calls: taker bought 3.0, sold 13.1 / puts: bought 229, sold 352-2% to +0% from spot — calls: taker bought 25.9, sold 16.4 / puts: bought 522, sold 536+0% to +2% from spot — calls: taker bought 360, sold 361 / puts: bought 219, sold 129+2% to +4% from spot — calls: taker bought 555, sold 554 / puts: bought 6.1, sold 7.8+4% to +6% from spot — calls: taker bought 587, sold 764 / puts: bought 14.4, sold 1.9+6% to +8% from spot — calls: taker bought 13.2, sold 39.0 / puts: bought 0.0, sold 0.2+8% to +10% from spot — calls: taker bought 294, sold 401 / puts: bought 0.0, sold 4.2+10% to +12% from spot — calls: taker bought 52.8, sold 55.3 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 213, sold 15.2 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 44.2, sold 2.3 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 10.1, sold 34.7 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 9.5, sold 16.6 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 15.5, sold 5.1 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 10.1, sold 8.7 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 5.1, sold 58.5 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 16.8, sold 0.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 20.0, sold 1.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 2.7, sold 0.4 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 528 · call 248483 / put 348112 · 2026-10-23

-50% to -48% from spot — calls 33, puts 935-48% to -46% from spot — calls 208, puts 1691-46% to -44% from spot — calls 60, puts 2507-44% to -42% from spot — calls 88, puts 2005-42% to -40% from spot — calls 129, puts 1783-40% to -38% from spot — calls 221, puts 4847-38% to -36% from spot — calls 176, puts 4853-36% to -34% from spot — calls 384, puts 7621-34% to -32% from spot — calls 1108, puts 4138-32% to -30% from spot — calls 1010, puts 2326-30% to -28% from spot — calls 1582, puts 9928-28% to -26% from spot — calls 382, puts 8892-26% to -24% from spot — calls 568, puts 11997-24% to -22% from spot — calls 616, puts 6490-22% to -20% from spot — calls 1761, puts 14290-20% to -18% from spot — calls 1405, puts 11524-18% to -16% from spot — calls 715, puts 15494-16% to -14% from spot — calls 3213, puts 30300-14% to -12% from spot — calls 2472, puts 25939-12% to -10% from spot — calls 6511, puts 23012-10% to -8% from spot — calls 3309, puts 18134-8% to -6% from spot — calls 3361, puts 20165-6% to -4% from spot — calls 8027, puts 26240-4% to -2% from spot — calls 13045, puts 33177-2% to +0% from spot — calls 29250, puts 32485+0% to +2% from spot — calls 39711, puts 6555+2% to +4% from spot — calls 33614, puts 5139+4% to +6% from spot — calls 12172, puts 786+6% to +8% from spot — calls 13892, puts 117+8% to +10% from spot — calls 7671, puts 232+10% to +12% from spot — calls 2877, puts 82+12% to +14% from spot — calls 7393, puts 36+14% to +16% from spot — calls 2672, puts 1+16% to +18% from spot — calls 4838, puts 30+18% to +20% from spot — calls 1912, puts 0+20% to +22% from spot — calls 2811, puts 0+22% to +24% from spot — calls 12411, puts 0+24% to +26% from spot — calls 1673, puts 0+26% to +28% from spot — calls 15951, puts 0+28% to +30% from spot — calls 1030, puts 0+30% to +32% from spot — calls 3151, puts 0+32% to +34% from spot — calls 1290, puts 0+34% to +36% from spot — calls 101, puts 0+36% to +38% from spot — calls 311, puts 0+38% to +40% from spot — calls 174, puts 0+40% to +42% from spot — calls 219, puts 0+42% to +44% from spot — calls 2543, puts 0+44% to +46% from spot — calls 19, puts 0+46% to +48% from spot — calls 36, puts 0+48% to +50% from spot — calls 101, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

420d: -50% to -48% from spot — calls 0, puts 264420d: -48% to -46% from spot — calls 2, puts 11420d: -46% to -44% from spot — calls 3, puts 557420d: -44% to -42% from spot — calls 14, puts 27420d: -42% to -40% from spot — calls 13, puts 35420d: -40% to -38% from spot — calls 2, puts 18420d: -38% to -36% from spot — calls 0, puts 49420d: -36% to -34% from spot — calls 5, puts 130420d: -34% to -32% from spot — calls 5, puts 1014420d: -32% to -30% from spot — calls 7, puts 258420d: -30% to -28% from spot — calls 30, puts 699420d: -28% to -26% from spot — calls 137, puts 161420d: -26% to -24% from spot — calls 25, puts 1401420d: -24% to -22% from spot — calls 140, puts 136420d: -22% to -20% from spot — calls 174, puts 2504420d: -20% to -18% from spot — calls 9, puts 584420d: -18% to -16% from spot — calls 25, puts 1094420d: -16% to -14% from spot — calls 209, puts 175420d: -14% to -12% from spot — calls 588, puts 535420d: -12% to -10% from spot — calls 337, puts 101420d: -10% to -8% from spot — calls 80, puts 1968420d: -8% to -6% from spot — calls 1021, puts 2699420d: -6% to -4% from spot — calls 965, puts 2339420d: -4% to -2% from spot — calls 316, puts 50420d: -2% to +0% from spot — calls 250, puts 1395420d: +0% to +2% from spot — calls 544, puts 14420d: +2% to +4% from spot — calls 73, puts 334420d: +4% to +6% from spot — calls 106, puts 41420d: +6% to +8% from spot — calls 779, puts 0420d: +8% to +10% from spot — calls 446, puts 0420d: +10% to +12% from spot — calls 152, puts 0420d: +12% to +14% from spot — calls 376, puts 0420d: +14% to +16% from spot — calls 192, puts 0420d: +16% to +18% from spot — calls 83, puts 0420d: +18% to +20% from spot — calls 163, puts 0420d: +20% to +22% from spot — calls 266, puts 0420d: +22% to +24% from spot — calls 105, puts 0420d: +24% to +26% from spot — calls 274, puts 0420d: +26% to +28% from spot — calls 185, puts 0420d: +28% to +30% from spot — calls 4, puts 0420d: +30% to +32% from spot — calls 1, puts 0420d: +32% to +34% from spot — calls 16, puts 0420d: +34% to +36% from spot — calls 99, puts 0420d: +36% to +38% from spot — calls 154, puts 0420d: +40% to +42% from spot — calls 2, puts 0420d: +42% to +44% from spot — calls 2178, puts 0420d237d: -50% to -48% from spot — calls 2, puts 435237d: -48% to -46% from spot — calls 5, puts 530237d: -46% to -44% from spot — calls 0, puts 309237d: -44% to -42% from spot — calls 10, puts 674237d: -42% to -40% from spot — calls 0, puts 415237d: -40% to -38% from spot — calls 3, puts 811237d: -38% to -36% from spot — calls 2, puts 280237d: -36% to -34% from spot — calls 0, puts 225237d: -34% to -32% from spot — calls 7, puts 323237d: -32% to -30% from spot — calls 0, puts 173237d: -30% to -28% from spot — calls 13, puts 201237d: -28% to -26% from spot — calls 6, puts 2297237d: -26% to -24% from spot — calls 24, puts 744237d: -24% to -22% from spot — calls 13, puts 1194237d: -22% to -20% from spot — calls 25, puts 267237d: -20% to -18% from spot — calls 61, puts 588237d: -18% to -16% from spot — calls 65, puts 3754237d: -16% to -14% from spot — calls 55, puts 6180237d: -14% to -12% from spot — calls 113, puts 4247237d: -12% to -10% from spot — calls 218, puts 1657237d: -10% to -8% from spot — calls 196, puts 3223237d: -8% to -6% from spot — calls 78, puts 3100237d: -6% to -4% from spot — calls 82, puts 153237d: -4% to -2% from spot — calls 583, puts 827237d: -2% to +0% from spot — calls 2894, puts 1758237d: +0% to +2% from spot — calls 578, puts 1144237d: +2% to +4% from spot — calls 2396, puts 195237d: +4% to +6% from spot — calls 862, puts 28237d: +6% to +8% from spot — calls 1426, puts 3237d: +8% to +10% from spot — calls 1840, puts 3237d: +10% to +12% from spot — calls 14, puts 0237d: +12% to +14% from spot — calls 235, puts 0237d: +14% to +16% from spot — calls 28, puts 0237d: +16% to +18% from spot — calls 2016, puts 0237d: +18% to +20% from spot — calls 103, puts 0237d: +20% to +22% from spot — calls 4, puts 0237d: +22% to +24% from spot — calls 23, puts 0237d: +24% to +26% from spot — calls 6, puts 0237d: +26% to +28% from spot — calls 17, puts 0237d: +28% to +30% from spot — calls 26, puts 0237d: +30% to +32% from spot — calls 313, puts 0237d: +32% to +34% from spot — calls 996, puts 0237d84d: -50% to -48% from spot — calls 19, puts 6284d: -48% to -46% from spot — calls 40, puts 25984d: -46% to -44% from spot — calls 22, puts 54784d: -44% to -42% from spot — calls 25, puts 31984d: -42% to -40% from spot — calls 49, puts 13084d: -40% to -38% from spot — calls 106, puts 170584d: -38% to -36% from spot — calls 86, puts 127284d: -36% to -34% from spot — calls 144, puts 20684d: -34% to -32% from spot — calls 60, puts 121684d: -32% to -30% from spot — calls 211, puts 101984d: -30% to -28% from spot — calls 305, puts 507884d: -28% to -26% from spot — calls 58, puts 172884d: -26% to -24% from spot — calls 130, puts 560184d: -24% to -22% from spot — calls 61, puts 94284d: -22% to -20% from spot — calls 311, puts 97184d: -20% to -18% from spot — calls 689, puts 334484d: -18% to -16% from spot — calls 289, puts 317984d: -16% to -14% from spot — calls 1303, puts 471284d: -14% to -12% from spot — calls 155, puts 492984d: -12% to -10% from spot — calls 1607, puts 194184d: -10% to -8% from spot — calls 1221, puts 69784d: -8% to -6% from spot — calls 678, puts 362984d: -6% to -4% from spot — calls 1938, puts 178284d: -4% to -2% from spot — calls 3242, puts 263184d: -2% to +0% from spot — calls 3974, puts 626484d: +0% to +2% from spot — calls 8077, puts 124484d: +2% to +4% from spot — calls 2979, puts 27184d: +4% to +6% from spot — calls 1238, puts 39784d: +6% to +8% from spot — calls 3328, puts 084d: +8% to +10% from spot — calls 934, puts 084d: +10% to +12% from spot — calls 278, puts 084d: +12% to +14% from spot — calls 1001, puts 084d: +14% to +16% from spot — calls 490, puts 084d: +16% to +18% from spot — calls 83, puts 084d: +18% to +20% from spot — calls 436, puts 084d: +20% to +22% from spot — calls 364, puts 084d: +22% to +24% from spot — calls 3509, puts 084d: +24% to +26% from spot — calls 785, puts 084d: +26% to +28% from spot — calls 921, puts 084d: +28% to +30% from spot — calls 298, puts 084d: +30% to +32% from spot — calls 2662, puts 084d69d: -40% to -38% from spot — calls 10, puts 30369d: -38% to -36% from spot — calls 4, puts 4169d: -36% to -34% from spot — calls 1, puts 33269d: -34% to -32% from spot — calls 17, puts 469d: -32% to -30% from spot — calls 6, puts 10069d: -30% to -28% from spot — calls 3, puts 21469d: -28% to -26% from spot — calls 40, puts 35069d: -26% to -24% from spot — calls 17, puts 28669d: -24% to -22% from spot — calls 3, puts 23769d: -22% to -20% from spot — calls 1, puts 25269d: -20% to -18% from spot — calls 12, puts 22969d: -18% to -16% from spot — calls 29, puts 417469d: -16% to -14% from spot — calls 6, puts 565169d: -14% to -12% from spot — calls 24, puts 508869d: -12% to -10% from spot — calls 484, puts 393969d: -10% to -8% from spot — calls 165, puts 239769d: -8% to -6% from spot — calls 85, puts 80269d: -6% to -4% from spot — calls 146, puts 68569d: -4% to -2% from spot — calls 437, puts 36469d: -2% to +0% from spot — calls 677, puts 49569d: +0% to +2% from spot — calls 333, puts 7269d: +2% to +4% from spot — calls 635, puts 24369d: +4% to +6% from spot — calls 366, puts 3269d: +6% to +8% from spot — calls 915, puts 069d: +8% to +10% from spot — calls 313, puts 069d: +10% to +12% from spot — calls 153, puts 069d: +12% to +14% from spot — calls 282, puts 069d: +14% to +16% from spot — calls 140, puts 069d: +16% to +18% from spot — calls 112, puts 069d: +18% to +20% from spot — calls 53, puts 069d: +20% to +22% from spot — calls 1, puts 069d: +22% to +24% from spot — calls 1922, puts 069d: +24% to +26% from spot — calls 2, puts 069d56d: -50% to -48% from spot — calls 10, puts 15356d: -48% to -46% from spot — calls 10, puts 88556d: -46% to -44% from spot — calls 14, puts 107656d: -44% to -42% from spot — calls 32, puts 96556d: -42% to -40% from spot — calls 12, puts 117356d: -40% to -38% from spot — calls 92, puts 182456d: -38% to -36% from spot — calls 78, puts 133356d: -36% to -34% from spot — calls 227, puts 29056d: -34% to -32% from spot — calls 958, puts 121356d: -32% to -30% from spot — calls 696, puts 63156d: -30% to -28% from spot — calls 1030, puts 303556d: -28% to -26% from spot — calls 65, puts 185556d: -26% to -24% from spot — calls 74, puts 165356d: -24% to -22% from spot — calls 85, puts 74256d: -22% to -20% from spot — calls 1165, puts 439656d: -20% to -18% from spot — calls 184, puts 135256d: -18% to -16% from spot — calls 127, puts 30656d: -16% to -14% from spot — calls 1305, puts 367756d: -14% to -12% from spot — calls 1408, puts 255356d: -12% to -10% from spot — calls 3317, puts 230056d: -10% to -8% from spot — calls 1130, puts 112356d: -8% to -6% from spot — calls 636, puts 314456d: -6% to -4% from spot — calls 2419, puts 348456d: -4% to -2% from spot — calls 2233, puts 705856d: -2% to +0% from spot — calls 3793, puts 205256d: +0% to +2% from spot — calls 3862, puts 109956d: +2% to +4% from spot — calls 4216, puts 100756d: +4% to +6% from spot — calls 1694, puts 18356d: +6% to +8% from spot — calls 1879, puts 056d: +8% to +10% from spot — calls 2408, puts 056d: +10% to +12% from spot — calls 956, puts 056d: +12% to +14% from spot — calls 845, puts 056d: +14% to +16% from spot — calls 25, puts 056d: +16% to +18% from spot — calls 178, puts 056d: +18% to +20% from spot — calls 233, puts 056d: +20% to +22% from spot — calls 720, puts 056d: +22% to +24% from spot — calls 5949, puts 056d: +24% to +26% from spot — calls 367, puts 056d: +26% to +28% from spot — calls 14708, puts 056d28d: -22% to -20% from spot — calls 0, puts 113928d: -20% to -18% from spot — calls 12, puts 14328d: -18% to -16% from spot — calls 0, puts 12828d: -16% to -14% from spot — calls 17, puts 29928d: -14% to -12% from spot — calls 37, puts 47028d: -12% to -10% from spot — calls 57, puts 376728d: -10% to -8% from spot — calls 38, puts 210028d: -8% to -6% from spot — calls 39, puts 261428d: -6% to -4% from spot — calls 314, puts 463728d: -4% to -2% from spot — calls 1140, puts 325728d: -2% to +0% from spot — calls 2452, puts 171528d: +0% to +2% from spot — calls 4216, puts 56828d: +2% to +4% from spot — calls 7110, puts 22528d: +4% to +6% from spot — calls 2200, puts 028d: +6% to +8% from spot — calls 1750, puts 028d: +8% to +10% from spot — calls 38, puts 028d: +10% to +12% from spot — calls 38, puts 028d: +12% to +14% from spot — calls 1009, puts 028d: +14% to +16% from spot — calls 70, puts 028d: +16% to +18% from spot — calls 1, puts 028d7d: -34% to -32% from spot — calls 20, puts 17d: -32% to -30% from spot — calls 16, puts 17d: -30% to -28% from spot — calls 0, puts 667d: -28% to -26% from spot — calls 17, puts 17d: -26% to -24% from spot — calls 1, puts 1027d: -24% to -22% from spot — calls 3, puts 387d: -22% to -20% from spot — calls 1, puts 3037d: -20% to -18% from spot — calls 0, puts 687d: -18% to -16% from spot — calls 1, puts 177d: -16% to -14% from spot — calls 1, puts 3667d: -14% to -12% from spot — calls 9, puts 9757d: -12% to -10% from spot — calls 9, puts 8097d: -10% to -8% from spot — calls 63, puts 3717d: -8% to -6% from spot — calls 60, puts 9947d: -6% to -4% from spot — calls 238, puts 18567d: -4% to -2% from spot — calls 1222, puts 65747d: -2% to +0% from spot — calls 3094, puts 32797d: +0% to +2% from spot — calls 4963, puts 4317d: +2% to +4% from spot — calls 8851, puts 07d: +4% to +6% from spot — calls 2545, puts 07d: +6% to +8% from spot — calls 2040, puts 07d: +8% to +10% from spot — calls 7, puts 07d0d: -34% to -32% from spot — calls 2, puts 50d: -32% to -30% from spot — calls 13, puts 00d: -30% to -28% from spot — calls 15, puts 250d: -28% to -26% from spot — calls 3, puts 10d: -26% to -24% from spot — calls 0, puts 150d: -24% to -22% from spot — calls 11, puts 190d: -22% to -20% from spot — calls 11, puts 280d: -20% to -18% from spot — calls 3, puts 70d: -18% to -16% from spot — calls 6, puts 2500d: -16% to -14% from spot — calls 48, puts 870d: -14% to -12% from spot — calls 18, puts 1410d: -12% to -10% from spot — calls 30, puts 2880d: -10% to -8% from spot — calls 19, puts 5960d: -8% to -6% from spot — calls 6, puts 8630d: -6% to -4% from spot — calls 367, puts 35250d: -4% to -2% from spot — calls 1226, puts 71260d: -2% to +0% from spot — calls 8148, puts 89310d: +0% to +2% from spot — calls 13738, puts 7400d: +2% to +4% from spot — calls 1520, puts 00d: +4% to +6% from spot — calls 232, puts 00d: +6% to +8% from spot — calls 179, puts 00d: +8% to +10% from spot — calls 282, puts 00d: +10% to +12% from spot — calls 1, puts 00d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +3416 / put +9300

-50% to -48% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +43.0-42% to -40% from spot — calls +0.0, puts +35.0-36% to -34% from spot — calls +0.0, puts +80.0-34% to -32% from spot — calls +10.0, puts +0.0-32% to -30% from spot — calls +0.0, puts +5.0-30% to -28% from spot — calls +0.0, puts +2.0-28% to -26% from spot — calls +0.0, puts +15.0-26% to -24% from spot — calls +1.0, puts -5.0-24% to -22% from spot — calls +0.0, puts +4.0-22% to -20% from spot — calls +0.0, puts -3.0-20% to -18% from spot — calls +0.0, puts +176-18% to -16% from spot — calls +0.0, puts -57.0-16% to -14% from spot — calls +0.0, puts -74.0-14% to -12% from spot — calls +3.0, puts +290-12% to -10% from spot — calls -2.0, puts +442-10% to -8% from spot — calls +2.0, puts +1045-8% to -6% from spot — calls +1.0, puts -1.0-6% to -4% from spot — calls +77.0, puts +468-4% to -2% from spot — calls -8.0, puts +2734-2% to +0% from spot — calls +900, puts +3173+0% to +2% from spot — calls +1350, puts +908+2% to +4% from spot — calls +427, puts +13.0+4% to +6% from spot — calls +228, puts +7.0+6% to +8% from spot — calls +68.0, puts +0.0+8% to +10% from spot — calls +49.0, puts +0.0+10% to +12% from spot — calls -1.0, puts +0.0+12% to +14% from spot — calls +2.0, puts +0.0+14% to +16% from spot — calls -20.0, puts +0.0+16% to +18% from spot — calls +11.0, puts +0.0+22% to +24% from spot — calls +172, puts +0.0+24% to +26% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls +148, puts +0.0+46% to +48% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +12924 / put +20424

-50% to -48% from spot — calls +0.0, puts +2.0-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +42.0-42% to -40% from spot — calls +0.0, puts +35.0-40% to -38% from spot — calls +7.0, puts +1.0-38% to -36% from spot — calls +2.0, puts +0.0-36% to -34% from spot — calls +0.0, puts +80.0-34% to -32% from spot — calls +9.0, puts +1.0-32% to -30% from spot — calls +8.0, puts +5.0-30% to -28% from spot — calls -1.0, puts -7.0-28% to -26% from spot — calls +0.0, puts +16.0-26% to -24% from spot — calls +0.0, puts -37.0-24% to -22% from spot — calls +0.0, puts +6.0-22% to -20% from spot — calls +1.0, puts -13.0-20% to -18% from spot — calls +11.0, puts +295-18% to -16% from spot — calls +1.0, puts -14.0-16% to -14% from spot — calls -1.0, puts +1059-14% to -12% from spot — calls +10.0, puts +358-12% to -10% from spot — calls -516, puts +742-10% to -8% from spot — calls +2.0, puts -58.0-8% to -6% from spot — calls +6.0, puts +1415-6% to -4% from spot — calls -2.0, puts +1407-4% to -2% from spot — calls -1066, puts +4374-2% to +0% from spot — calls -840, puts +9116+0% to +2% from spot — calls +5865, puts +1271+2% to +4% from spot — calls +7793, puts +220+4% to +6% from spot — calls +775, puts +146+6% to +8% from spot — calls +169, puts -25.0+8% to +10% from spot — calls +50.0, puts -15.0+10% to +12% from spot — calls +20.0, puts +0.0+12% to +14% from spot — calls -55.0, puts +0.0+14% to +16% from spot — calls +53.0, puts +0.0+16% to +18% from spot — calls +24.0, puts +0.0+18% to +20% from spot — calls +13.0, puts +0.0+20% to +22% from spot — calls +10.0, puts +0.0+22% to +24% from spot — calls +213, puts +0.0+24% to +26% from spot — calls +13.0, puts +0.0+26% to +28% from spot — calls +31.0, puts +0.0+28% to +30% from spot — calls +11.0, puts +0.0+30% to +32% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +302, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2390 · call 128522 / put 149837 · 2026-10-23 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 479, puts 4385-14% to -12% from spot — calls 1536, puts 11995-12% to -10% from spot — calls 988, puts 7912-8% to -6% from spot — calls 1413, puts 21603-6% to -4% from spot — calls 731, puts 15518-4% to -2% from spot — calls 1412, puts 33747-2% to +0% from spot — calls 2825, puts 8738+0% to +2% from spot — calls 9517, puts 20950+2% to +4% from spot — calls 17635, puts 3270+4% to +6% from spot — calls 27216, puts 4924+6% to +8% from spot — calls 8621, puts 3542+8% to +10% from spot — calls 40641, puts 2824+10% to +12% from spot — calls 4968, puts 6744+12% to +14% from spot — calls 10540, puts 3685-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 20, puts 399814d: -8% to -6% from spot — calls 51, puts 150914d: -6% to -4% from spot — calls 51, puts 241714d: -4% to -2% from spot — calls 77, puts 135614d: -2% to +0% from spot — calls 1173, puts 188614d: +0% to +2% from spot — calls 1088, puts 135914d: +2% to +4% from spot — calls 993, puts 72414d: +4% to +6% from spot — calls 3547, puts 8114d: +6% to +8% from spot — calls 702, puts 1914d: +8% to +10% from spot — calls 1451, puts 4414d: +12% to +14% from spot — calls 776, puts 114d7d: -16% to -14% from spot — calls 479, puts 43857d: -14% to -12% from spot — calls 1498, puts 53757d: -12% to -10% from spot — calls 988, puts 64147d: -8% to -6% from spot — calls 1326, puts 62687d: -6% to -4% from spot — calls 644, puts 82457d: -4% to -2% from spot — calls 1188, puts 256197d: -2% to +0% from spot — calls 1020, puts 43127d: +0% to +2% from spot — calls 6206, puts 150307d: +2% to +4% from spot — calls 1778, puts 24157d: +4% to +6% from spot — calls 16214, puts 48227d: +6% to +8% from spot — calls 5447, puts 35227d: +8% to +10% from spot — calls 37708, puts 27807d: +10% to +12% from spot — calls 4223, puts 67447d: +12% to +14% from spot — calls 6073, puts 36847d4d: -14% to -12% from spot — calls 0, puts 3154d: -8% to -6% from spot — calls 0, puts 10554d: -6% to -4% from spot — calls 18, puts 04d: -4% to -2% from spot — calls 0, puts 314d: -2% to +0% from spot — calls 268, puts 3624d: +0% to +2% from spot — calls 260, puts 04d: +2% to +4% from spot — calls 206, puts 04d: +4% to +6% from spot — calls 63, puts 04d: +6% to +8% from spot — calls 2, puts 04d: +8% to +10% from spot — calls 1, puts 04d: +12% to +14% from spot — calls 529, puts 04d3d: -14% to -12% from spot — calls 0, puts 4243d: -12% to -10% from spot — calls 0, puts 2843d: -8% to -6% from spot — calls 18, puts 92973d: -6% to -4% from spot — calls 0, puts 703d: -4% to -2% from spot — calls 4, puts 2293d: -2% to +0% from spot — calls 19, puts 3383d: +0% to +2% from spot — calls 248, puts 13813d: +2% to +4% from spot — calls 5888, puts 03d: +4% to +6% from spot — calls 4457, puts 03d: +6% to +8% from spot — calls 256, puts 03d: +8% to +10% from spot — calls 2, puts 03d: +10% to +12% from spot — calls 79, puts 03d: +12% to +14% from spot — calls 36, puts 03d2d: -14% to -12% from spot — calls 0, puts 8222d: -8% to -6% from spot — calls 0, puts 9302d: -6% to -4% from spot — calls 18, puts 6532d: -4% to -2% from spot — calls 18, puts 2642d: -2% to +0% from spot — calls 177, puts 5942d: +0% to +2% from spot — calls 409, puts 11712d: +2% to +4% from spot — calls 5084, puts 472d: +4% to +6% from spot — calls 415, puts 202d: +6% to +8% from spot — calls 196, puts 02d: +8% to +10% from spot — calls 196, puts 02d: +10% to +12% from spot — calls 299, puts 02d: +12% to +14% from spot — calls 36, puts 02d1d: -14% to -12% from spot — calls 18, puts 10611d: -12% to -10% from spot — calls 0, puts 12141d: -8% to -6% from spot — calls 18, puts 25441d: -6% to -4% from spot — calls 0, puts 41331d: -4% to -2% from spot — calls 125, puts 62481d: -2% to +0% from spot — calls 168, puts 12461d: +0% to +2% from spot — calls 1306, puts 20091d: +2% to +4% from spot — calls 3686, puts 841d: +4% to +6% from spot — calls 2520, puts 11d: +6% to +8% from spot — calls 2018, puts 11d: +8% to +10% from spot — calls 1283, puts 01d: +10% to +12% from spot — calls 367, puts 01d: +12% to +14% from spot — calls 3090, puts 01d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +28354 / put +25380

-16% to -14% from spot — calls +0.0, puts +6.0-14% to -12% from spot — calls +0.0, puts +1253-12% to -10% from spot — calls +0.0, puts +888-8% to -6% from spot — calls -1.0, puts +8785-6% to -4% from spot — calls +0.0, puts +3106-4% to -2% from spot — calls +37.0, puts +4826-2% to +0% from spot — calls +234, puts +1027+0% to +2% from spot — calls +1764, puts +5347+2% to +4% from spot — calls +11441, puts +0.0+4% to +6% from spot — calls +9125, puts -3.0+6% to +8% from spot — calls +3250, puts -16.0+8% to +10% from spot — calls +1207, puts +163+10% to +12% from spot — calls +100, puts +0.0+12% to +14% from spot — calls +1197, puts -2.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +20065 / put +25751

-14% to -12% from spot — calls +0.0, puts +1003-12% to -10% from spot — calls +0.0, puts +1281-8% to -6% from spot — calls +17.0, puts +167-6% to -4% from spot — calls +0.0, puts +6872-4% to -2% from spot — calls +24.0, puts +7463-2% to +0% from spot — calls +323, puts +983+0% to +2% from spot — calls +2686, puts +7705+2% to +4% from spot — calls +3374, puts +92.0+4% to +6% from spot — calls +6847, puts +24.0+6% to +8% from spot — calls +2958, puts -16.0+8% to +10% from spot — calls +1459, puts +179+10% to +12% from spot — calls +610, puts +0.0+12% to +14% from spot — calls +1767, puts -2.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2949 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 14594)
calls: bought 20737, sold 28900 / puts: bought 24252, sold 16789

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 469, sold 61.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 21.0, sold 11.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 31.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 71.0, sold 22.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 61.0, sold 59.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 252, sold 31.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 4.0-18% to -16% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 115, sold 219-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.0, sold 0.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2348, sold 1085-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 329, sold 1324-8% to -6% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 10140, sold 4801-6% to -4% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 886, sold 1012-4% to -2% from spot — calls: taker bought 18.0, sold 45.0 / puts: bought 4778, sold 4154-2% to +0% from spot — calls: taker bought 114, sold 453 / puts: bought 1228, sold 1939+0% to +2% from spot — calls: taker bought 1423, sold 1075 / puts: bought 2943, sold 1544+2% to +4% from spot — calls: taker bought 5581, sold 10841 / puts: bought 65.0, sold 104+4% to +6% from spot — calls: taker bought 6203, sold 6367 / puts: bought 282, sold 80.0+6% to +8% from spot — calls: taker bought 813, sold 3100 / puts: bought 18.0, sold 58.0+8% to +10% from spot — calls: taker bought 80.0, sold 1732 / puts: bought 199, sold 33.0+10% to +12% from spot — calls: taker bought 1803, sold 626 / puts: bought 0.0, sold 3.0+12% to +14% from spot — calls: taker bought 1188, sold 1192 / puts: bought 2.0, sold 0.0+14% to +16% from spot — calls: taker bought 749, sold 580 / puts: bought 2.0, sold 36.0+16% to +18% from spot — calls: taker bought 691, sold 1762 / puts: bought 10.0, sold 30.0+18% to +20% from spot — calls: taker bought 9.0, sold 3.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 128, sold 34.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 213, sold 1.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1042, sold 540 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 142, sold 2.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 42.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.0, sold 170 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 29.0, sold 69.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 194, sold 52.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 2.0, sold 5.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 369 · call 3M / put 2M · 2026-10-23

-50% to -48% from spot — calls 138, puts 796-48% to -46% from spot — calls 605, puts 1839-46% to -44% from spot — calls 31214, puts 42544-44% to -42% from spot — calls 358, puts 1817-42% to -40% from spot — calls 724, puts 2530-40% to -38% from spot — calls 363, puts 14673-38% to -36% from spot — calls 466, puts 3398-36% to -34% from spot — calls 302, puts 10096-34% to -32% from spot — calls 1682, puts 12841-32% to -30% from spot — calls 1677, puts 4702-30% to -28% from spot — calls 3811, puts 9656-28% to -26% from spot — calls 996, puts 26681-26% to -24% from spot — calls 11057, puts 18197-24% to -22% from spot — calls 687, puts 12613-22% to -20% from spot — calls 2960, puts 25817-20% to -18% from spot — calls 6784, puts 42556-18% to -16% from spot — calls 3136, puts 17595-16% to -14% from spot — calls 5636, puts 40919-14% to -12% from spot — calls 5521, puts 20521-12% to -10% from spot — calls 5954, puts 183810-10% to -8% from spot — calls 3330, puts 136372-8% to -6% from spot — calls 11195, puts 171342-6% to -4% from spot — calls 27960, puts 128194-4% to -2% from spot — calls 16518, puts 109690-2% to +0% from spot — calls 9462, puts 72397+0% to +2% from spot — calls 56465, puts 116486+2% to +4% from spot — calls 86579, puts 78734+4% to +6% from spot — calls 117266, puts 86313+6% to +8% from spot — calls 57027, puts 21150+8% to +10% from spot — calls 165333, puts 72433+10% to +12% from spot — calls 73835, puts 16098+12% to +14% from spot — calls 133078, puts 33148+14% to +16% from spot — calls 73316, puts 21014+16% to +18% from spot — calls 85745, puts 17865+18% to +20% from spot — calls 80701, puts 8003+20% to +22% from spot — calls 328356, puts 12957+22% to +24% from spot — calls 18066, puts 1418+24% to +26% from spot — calls 152316, puts 2047+26% to +28% from spot — calls 172984, puts 3801+28% to +30% from spot — calls 42383, puts 470+30% to +32% from spot — calls 245064, puts 1959+32% to +34% from spot — calls 153541, puts 571+34% to +36% from spot — calls 235397, puts 2184+36% to +38% from spot — calls 32285, puts 102+38% to +40% from spot — calls 31281, puts 51+40% to +42% from spot — calls 24041, puts 30+42% to +44% from spot — calls 191944, puts 0+44% to +46% from spot — calls 8567, puts 0+46% to +48% from spot — calls 24809, puts 0+48% to +50% from spot — calls 78410, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

455d: -50% to -48% from spot — calls 54, puts 52455d: -48% to -46% from spot — calls 8, puts 44455d: -46% to -44% from spot — calls 5661, puts 5841455d: -44% to -42% from spot — calls 10, puts 397455d: -42% to -40% from spot — calls 39, puts 261455d: -40% to -38% from spot — calls 7, puts 139455d: -38% to -36% from spot — calls 31, puts 41455d: -36% to -34% from spot — calls 19, puts 164455d: -34% to -32% from spot — calls 284, puts 3949455d: -32% to -30% from spot — calls 39, puts 88455d: -30% to -28% from spot — calls 80, puts 347455d: -28% to -26% from spot — calls 78, puts 406455d: -26% to -24% from spot — calls 275, puts 815455d: -24% to -22% from spot — calls 18, puts 56455d: -22% to -20% from spot — calls 117, puts 296455d: -20% to -18% from spot — calls 639, puts 4290455d: -18% to -16% from spot — calls 39, puts 107455d: -16% to -14% from spot — calls 652, puts 2352455d: -14% to -12% from spot — calls 112, puts 352455d: -12% to -10% from spot — calls 493, puts 1916455d: -10% to -8% from spot — calls 123, puts 1111455d: -8% to -6% from spot — calls 730, puts 3926455d: -6% to -4% from spot — calls 1311, puts 2019455d: -4% to -2% from spot — calls 901, puts 3789455d: -2% to +0% from spot — calls 683, puts 195455d: +0% to +2% from spot — calls 3039, puts 8044455d: +2% to +4% from spot — calls 3769, puts 5243455d: +4% to +6% from spot — calls 1738, puts 8088455d: +6% to +8% from spot — calls 592, puts 1477455d: +8% to +10% from spot — calls 8174, puts 3386455d: +10% to +12% from spot — calls 1245, puts 1772455d: +12% to +14% from spot — calls 5097, puts 7850455d: +14% to +16% from spot — calls 3156, puts 4008455d: +16% to +18% from spot — calls 1811, puts 1295455d: +18% to +20% from spot — calls 3542, puts 1549455d: +20% to +22% from spot — calls 9032, puts 4001455d: +22% to +24% from spot — calls 831, puts 758455d: +24% to +26% from spot — calls 1208, puts 828455d: +26% to +28% from spot — calls 1664, puts 1788455d: +28% to +30% from spot — calls 357, puts 78455d: +30% to +32% from spot — calls 2739, puts 1266455d: +32% to +34% from spot — calls 2277, puts 475455d: +34% to +36% from spot — calls 12546, puts 572455d: +36% to +38% from spot — calls 2322, puts 0455d: +38% to +40% from spot — calls 5082, puts 0455d: +40% to +42% from spot — calls 2789, puts 0455d: +42% to +44% from spot — calls 3588, puts 0455d: +44% to +46% from spot — calls 313, puts 0455d: +46% to +48% from spot — calls 574, puts 0455d: +48% to +50% from spot — calls 7992, puts 0455d237d: -50% to -48% from spot — calls 2, puts 80237d: -48% to -46% from spot — calls 0, puts 116237d: -46% to -44% from spot — calls 7799, puts 8131237d: -44% to -42% from spot — calls 61, puts 459237d: -42% to -40% from spot — calls 12, puts 443237d: -40% to -38% from spot — calls 83, puts 69237d: -38% to -36% from spot — calls 21, puts 110237d: -36% to -34% from spot — calls 8, puts 400237d: -34% to -32% from spot — calls 68, puts 356237d: -32% to -30% from spot — calls 14, puts 64237d: -30% to -28% from spot — calls 21, puts 1075237d: -28% to -26% from spot — calls 16, puts 4523237d: -26% to -24% from spot — calls 138, puts 331237d: -24% to -22% from spot — calls 41, puts 1086237d: -22% to -20% from spot — calls 560, puts 1031237d: -20% to -18% from spot — calls 266, puts 1711237d: -18% to -16% from spot — calls 81, puts 365237d: -16% to -14% from spot — calls 539, puts 734237d: -14% to -12% from spot — calls 237, puts 4433237d: -12% to -10% from spot — calls 224, puts 13912237d: -10% to -8% from spot — calls 906, puts 346237d: -8% to -6% from spot — calls 1472, puts 10387237d: -6% to -4% from spot — calls 6180, puts 15583237d: -4% to -2% from spot — calls 1042, puts 2343237d: -2% to +0% from spot — calls 376, puts 7292237d: +0% to +2% from spot — calls 4913, puts 15480237d: +2% to +4% from spot — calls 7132, puts 2911237d: +4% to +6% from spot — calls 3501, puts 9514237d: +6% to +8% from spot — calls 1361, puts 1219237d: +8% to +10% from spot — calls 19001, puts 6163237d: +10% to +12% from spot — calls 2669, puts 4134237d: +12% to +14% from spot — calls 7530, puts 2566237d: +14% to +16% from spot — calls 5064, puts 5144237d: +16% to +18% from spot — calls 4617, puts 2931237d: +18% to +20% from spot — calls 3590, puts 3299237d: +20% to +22% from spot — calls 19140, puts 2660237d: +22% to +24% from spot — calls 780, puts 212237d: +24% to +26% from spot — calls 1296, puts 548237d: +26% to +28% from spot — calls 2210, puts 239237d: +28% to +30% from spot — calls 3677, puts 8237d: +30% to +32% from spot — calls 2296, puts 2237d: +32% to +34% from spot — calls 1689, puts 0237d: +34% to +36% from spot — calls 24100, puts 6237d: +36% to +38% from spot — calls 373, puts 0237d: +38% to +40% from spot — calls 2546, puts 0237d: +40% to +42% from spot — calls 2160, puts 0237d: +42% to +44% from spot — calls 143407, puts 0237d: +44% to +46% from spot — calls 701, puts 0237d: +46% to +48% from spot — calls 3293, puts 0237d: +48% to +50% from spot — calls 5828, puts 0237d147d: -46% to -44% from spot — calls 6, puts 136147d: -44% to -42% from spot — calls 0, puts 90147d: -42% to -40% from spot — calls 5, puts 49147d: -40% to -38% from spot — calls 2, puts 56147d: -38% to -36% from spot — calls 5, puts 75147d: -36% to -34% from spot — calls 5, puts 1235147d: -34% to -32% from spot — calls 20, puts 686147d: -32% to -30% from spot — calls 1153, puts 325147d: -30% to -28% from spot — calls 49, puts 1089147d: -28% to -26% from spot — calls 2, puts 71147d: -26% to -24% from spot — calls 35, puts 413147d: -24% to -22% from spot — calls 1, puts 140147d: -22% to -20% from spot — calls 97, puts 443147d: -20% to -18% from spot — calls 177, puts 846147d: -18% to -16% from spot — calls 106, puts 1324147d: -16% to -14% from spot — calls 220, puts 15675147d: -14% to -12% from spot — calls 53, puts 595147d: -12% to -10% from spot — calls 104, puts 24076147d: -10% to -8% from spot — calls 202, puts 988147d: -8% to -6% from spot — calls 289, puts 3572147d: -6% to -4% from spot — calls 439, puts 15349147d: -4% to -2% from spot — calls 634, puts 6377147d: -2% to +0% from spot — calls 296, puts 2879147d: +0% to +2% from spot — calls 706, puts 1581147d: +2% to +4% from spot — calls 922, puts 3889147d: +4% to +6% from spot — calls 8784, puts 4732147d: +6% to +8% from spot — calls 1851, puts 2568147d: +8% to +10% from spot — calls 8551, puts 7480147d: +10% to +12% from spot — calls 3780, puts 1415147d: +12% to +14% from spot — calls 4913, puts 2374147d: +14% to +16% from spot — calls 2126, puts 1081147d: +16% to +18% from spot — calls 7096, puts 3032147d: +18% to +20% from spot — calls 2103, puts 1776147d: +20% to +22% from spot — calls 11677, puts 1153147d: +22% to +24% from spot — calls 749, puts 363147d: +24% to +26% from spot — calls 4610, puts 0147d: +26% to +28% from spot — calls 6390, puts 5147d: +28% to +30% from spot — calls 2366, puts 0147d: +30% to +32% from spot — calls 7594, puts 0147d: +32% to +34% from spot — calls 3453, puts 22147d: +34% to +36% from spot — calls 34474, puts 1147d: +36% to +38% from spot — calls 5857, puts 0147d: +38% to +40% from spot — calls 4949, puts 0147d: +40% to +42% from spot — calls 1436, puts 0147d: +42% to +44% from spot — calls 15924, puts 0147d: +44% to +46% from spot — calls 365, puts 0147d: +46% to +48% from spot — calls 1678, puts 0147d: +48% to +50% from spot — calls 4238, puts 0147d84d: -50% to -48% from spot — calls 74, puts 60484d: -48% to -46% from spot — calls 592, puts 162484d: -46% to -44% from spot — calls 6031, puts 1573884d: -44% to -42% from spot — calls 209, puts 52884d: -42% to -40% from spot — calls 493, puts 66084d: -40% to -38% from spot — calls 244, puts 611784d: -38% to -36% from spot — calls 282, puts 41484d: -36% to -34% from spot — calls 212, puts 171484d: -34% to -32% from spot — calls 578, puts 392684d: -32% to -30% from spot — calls 438, puts 279084d: -30% to -28% from spot — calls 3575, puts 290784d: -28% to -26% from spot — calls 795, puts 1182884d: -26% to -24% from spot — calls 10297, puts 597484d: -24% to -22% from spot — calls 511, puts 602084d: -22% to -20% from spot — calls 1394, puts 643784d: -20% to -18% from spot — calls 3904, puts 1639184d: -18% to -16% from spot — calls 2538, puts 1196384d: -16% to -14% from spot — calls 3273, puts 657084d: -14% to -12% from spot — calls 4654, puts 307584d: -12% to -10% from spot — calls 3754, puts 6518484d: -10% to -8% from spot — calls 1579, puts 7335284d: -8% to -6% from spot — calls 7351, puts 891584d: -6% to -4% from spot — calls 13754, puts 5408784d: -4% to -2% from spot — calls 10282, puts 3427184d: -2% to +0% from spot — calls 1952, puts 104084d: +0% to +2% from spot — calls 12167, puts 1474584d: +2% to +4% from spot — calls 12496, puts 1397184d: +4% to +6% from spot — calls 20405, puts 623484d: +6% to +8% from spot — calls 3513, puts 542984d: +8% to +10% from spot — calls 25074, puts 1906884d: +10% to +12% from spot — calls 19101, puts 255184d: +12% to +14% from spot — calls 30125, puts 1033584d: +14% to +16% from spot — calls 13624, puts 487884d: +16% to +18% from spot — calls 8101, puts 456184d: +18% to +20% from spot — calls 12600, puts 56084d: +20% to +22% from spot — calls 151308, puts 3784d: +22% to +24% from spot — calls 3028, puts 384d: +24% to +26% from spot — calls 18213, puts 984d: +26% to +28% from spot — calls 30488, puts 384d: +28% to +30% from spot — calls 11027, puts 25284d: +30% to +32% from spot — calls 144859, puts 4584d: +32% to +34% from spot — calls 78712, puts 184d: +34% to +36% from spot — calls 107130, puts 23584d: +36% to +38% from spot — calls 867, puts 084d: +38% to +40% from spot — calls 7992, puts 084d: +40% to +42% from spot — calls 3159, puts 084d: +42% to +44% from spot — calls 8521, puts 084d: +44% to +46% from spot — calls 679, puts 084d: +46% to +48% from spot — calls 9576, puts 084d: +48% to +50% from spot — calls 20274, puts 084d69d: -30% to -28% from spot — calls 5, puts 183969d: -28% to -26% from spot — calls 1, puts 10769d: -26% to -24% from spot — calls 25, puts 226469d: -24% to -22% from spot — calls 38, puts 66569d: -22% to -20% from spot — calls 53, puts 69569d: -20% to -18% from spot — calls 138, puts 144969d: -18% to -16% from spot — calls 97, puts 23369d: -16% to -14% from spot — calls 400, puts 118269d: -14% to -12% from spot — calls 32, puts 88169d: -12% to -10% from spot — calls 257, puts 100169d: -10% to -8% from spot — calls 18, puts 42669d: -8% to -6% from spot — calls 74, puts 179169d: -6% to -4% from spot — calls 160, puts 311369d: -4% to -2% from spot — calls 173, puts 217869d: -2% to +0% from spot — calls 333, puts 232369d: +0% to +2% from spot — calls 1068, puts 251369d: +2% to +4% from spot — calls 1715, puts 257569d: +4% to +6% from spot — calls 3987, puts 330769d: +6% to +8% from spot — calls 1216, puts 306669d: +8% to +10% from spot — calls 6089, puts 353069d: +10% to +12% from spot — calls 3205, puts 96569d: +12% to +14% from spot — calls 3866, puts 68269d: +14% to +16% from spot — calls 3545, puts 55669d: +16% to +18% from spot — calls 6921, puts 24069d: +18% to +20% from spot — calls 3249, puts 6769d: +20% to +22% from spot — calls 8743, puts 169d: +22% to +24% from spot — calls 615, puts 1069d: +24% to +26% from spot — calls 1180, puts 069d: +26% to +28% from spot — calls 3406, puts 269d: +28% to +30% from spot — calls 668, puts 069d: +30% to +32% from spot — calls 3984, puts 169d: +32% to +34% from spot — calls 2511, puts 069d: +34% to +36% from spot — calls 8934, puts 069d: +36% to +38% from spot — calls 8232, puts 069d: +38% to +40% from spot — calls 1660, puts 069d: +40% to +42% from spot — calls 646, puts 069d: +42% to +44% from spot — calls 1744, puts 069d: +44% to +46% from spot — calls 1477, puts 069d: +46% to +48% from spot — calls 1035, puts 069d: +48% to +50% from spot — calls 3317, puts 069d56d: -46% to -44% from spot — calls 111, puts 67456d: -44% to -42% from spot — calls 15, puts 8656d: -42% to -40% from spot — calls 19, puts 49756d: -40% to -38% from spot — calls 1, puts 796856d: -38% to -36% from spot — calls 71, puts 27056d: -36% to -34% from spot — calls 42, puts 4756d: -34% to -32% from spot — calls 233, puts 300956d: -32% to -30% from spot — calls 22, puts 69156d: -30% to -28% from spot — calls 11, puts 30956d: -28% to -26% from spot — calls 10, puts 24356d: -26% to -24% from spot — calls 42, puts 72356d: -24% to -22% from spot — calls 8, puts 130456d: -22% to -20% from spot — calls 213, puts 129256d: -20% to -18% from spot — calls 81, puts 733256d: -18% to -16% from spot — calls 6, puts 94656d: -16% to -14% from spot — calls 28, puts 1041156d: -14% to -12% from spot — calls 25, puts 105256d: -12% to -10% from spot — calls 59, puts 364856d: -10% to -8% from spot — calls 247, puts 181656d: -8% to -6% from spot — calls 367, puts 1071056d: -6% to -4% from spot — calls 2899, puts 647156d: -4% to -2% from spot — calls 884, puts 536856d: -2% to +0% from spot — calls 419, puts 564456d: +0% to +2% from spot — calls 2924, puts 2185156d: +2% to +4% from spot — calls 14779, puts 1762556d: +4% to +6% from spot — calls 7701, puts 833456d: +6% to +8% from spot — calls 5468, puts 171156d: +8% to +10% from spot — calls 33623, puts 913056d: +10% to +12% from spot — calls 14819, puts 102856d: +12% to +14% from spot — calls 41551, puts 390856d: +14% to +16% from spot — calls 16124, puts 209256d: +16% to +18% from spot — calls 19813, puts 50856d: +18% to +20% from spot — calls 40027, puts 756d: +20% to +22% from spot — calls 84741, puts 31856d: +22% to +24% from spot — calls 6173, puts 056d: +24% to +26% from spot — calls 3276, puts 456d: +26% to +28% from spot — calls 27002, puts 77656d: +28% to +30% from spot — calls 14553, puts 056d: +30% to +32% from spot — calls 66790, puts 20056d: +32% to +34% from spot — calls 57606, puts 056d: +34% to +36% from spot — calls 17079, puts 1256d: +36% to +38% from spot — calls 12851, puts 056d: +38% to +40% from spot — calls 3822, puts 056d: +40% to +42% from spot — calls 5572, puts 056d: +42% to +44% from spot — calls 2278, puts 056d: +44% to +46% from spot — calls 1668, puts 056d: +46% to +48% from spot — calls 1414, puts 056d: +48% to +50% from spot — calls 12610, puts 056d28d: -46% to -44% from spot — calls 4, puts 20128d: -44% to -42% from spot — calls 2, puts 3128d: -42% to -40% from spot — calls 1, puts 10828d: -40% to -38% from spot — calls 1, puts 14928d: -38% to -36% from spot — calls 1, puts 190728d: -36% to -34% from spot — calls 1, puts 37628d: -34% to -32% from spot — calls 39, puts 29428d: -32% to -30% from spot — calls 3, puts 53028d: -30% to -28% from spot — calls 15, puts 41228d: -28% to -26% from spot — calls 5, puts 138228d: -26% to -24% from spot — calls 8, puts 224328d: -24% to -22% from spot — calls 8, puts 107028d: -22% to -20% from spot — calls 361, puts 1028028d: -20% to -18% from spot — calls 42, puts 652128d: -18% to -16% from spot — calls 2, puts 54528d: -16% to -14% from spot — calls 28, puts 201628d: -14% to -12% from spot — calls 68, puts 553428d: -12% to -10% from spot — calls 141, puts 5821128d: -10% to -8% from spot — calls 29, puts 5401728d: -8% to -6% from spot — calls 286, puts 12248828d: -6% to -4% from spot — calls 1180, puts 1496028d: -4% to -2% from spot — calls 338, puts 2603328d: -2% to +0% from spot — calls 538, puts 759128d: +0% to +2% from spot — calls 7966, puts 1102028d: +2% to +4% from spot — calls 13398, puts 1599228d: +4% to +6% from spot — calls 15599, puts 3378228d: +6% to +8% from spot — calls 9101, puts 201728d: +8% to +10% from spot — calls 23177, puts 1362828d: +10% to +12% from spot — calls 9259, puts 223328d: +12% to +14% from spot — calls 17774, puts 150828d: +14% to +16% from spot — calls 11235, puts 4628d: +16% to +18% from spot — calls 23373, puts 228d: +18% to +20% from spot — calls 8841, puts 828d: +20% to +22% from spot — calls 22834, puts 2028d: +22% to +24% from spot — calls 3170, puts 028d: +24% to +26% from spot — calls 113468, puts 328d: +26% to +28% from spot — calls 94595, puts 5028d: +28% to +30% from spot — calls 5558, puts 028d: +30% to +32% from spot — calls 5067, puts 028d: +32% to +34% from spot — calls 4269, puts 028d: +34% to +36% from spot — calls 11503, puts 1128d: +36% to +38% from spot — calls 1032, puts 028d: +38% to +40% from spot — calls 1847, puts 028d: +40% to +42% from spot — calls 1092, puts 128d: +42% to +44% from spot — calls 7746, puts 028d: +44% to +46% from spot — calls 1925, puts 028d: +46% to +48% from spot — calls 4380, puts 028d: +48% to +50% from spot — calls 6566, puts 028d0d: -44% to -42% from spot — calls 8, puts 10d: -42% to -40% from spot — calls 15, puts 190d: -40% to -38% from spot — calls 5, puts 110d: -38% to -36% from spot — calls 8, puts 290d: -36% to -34% from spot — calls 4, puts 70d: -34% to -32% from spot — calls 9, puts 240d: -32% to -30% from spot — calls 3, puts 150d: -30% to -28% from spot — calls 6, puts 2890d: -28% to -26% from spot — calls 2, puts 210d: -26% to -24% from spot — calls 8, puts 7560d: -24% to -22% from spot — calls 0, puts 460d: -22% to -20% from spot — calls 13, puts 4980d: -20% to -18% from spot — calls 1, puts 4220d: -18% to -16% from spot — calls 2, puts 720d: -16% to -14% from spot — calls 2, puts 1550d: -14% to -12% from spot — calls 0, puts 710d: -12% to -10% from spot — calls 5, puts 11860d: -10% to -8% from spot — calls 0, puts 12820d: -8% to -6% from spot — calls 40, puts 20360d: -6% to -4% from spot — calls 5, puts 9290d: -4% to -2% from spot — calls 161, puts 89020d: -2% to +0% from spot — calls 597, puts 166460d: +0% to +2% from spot — calls 9555, puts 105020d: +2% to +4% from spot — calls 8572, puts 14330d: +4% to +6% from spot — calls 13780, puts 640d: +6% to +8% from spot — calls 13150, puts 80d: +8% to +10% from spot — calls 9720, puts 280d: +10% to +12% from spot — calls 4888, puts 150d: +12% to +14% from spot — calls 6554, puts 10d: +14% to +16% from spot — calls 2394, puts 00d: +16% to +18% from spot — calls 1397, puts 00d: +18% to +20% from spot — calls 652, puts 00d: +20% to +22% from spot — calls 3864, puts 00d: +22% to +24% from spot — calls 385, puts 00d: +24% to +26% from spot — calls 443, puts 00d: +26% to +28% from spot — calls 56, puts 00d: +28% to +30% from spot — calls 27, puts 00d: +30% to +32% from spot — calls 339, puts 00d: +32% to +34% from spot — calls 53, puts 00d: +34% to +36% from spot — calls 191, puts 00d: +36% to +38% from spot — calls 77, puts 00d: +38% to +40% from spot — calls 890, puts 00d: +40% to +42% from spot — calls 512, puts 00d: +42% to +44% from spot — calls 1318, puts 00d: +44% to +46% from spot — calls 302, puts 00d: +46% to +48% from spot — calls 7, puts 00d: +48% to +50% from spot — calls 2, puts 00d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +53685 / put +30915

-50% to -48% from spot — calls +0.0, puts +3.0-48% to -46% from spot — calls +0.0, puts +6.0-46% to -44% from spot — calls +0.0, puts +29.0-44% to -42% from spot — calls +1.0, puts +176-42% to -40% from spot — calls +0.0, puts +123-40% to -38% from spot — calls +0.0, puts +29.0-38% to -36% from spot — calls +0.0, puts +2.0-36% to -34% from spot — calls +0.0, puts +39.0-34% to -32% from spot — calls +83.0, puts +16.0-32% to -30% from spot — calls -1.0, puts +9.0-30% to -28% from spot — calls +0.0, puts +257-28% to -26% from spot — calls +11.0, puts -3.0-26% to -24% from spot — calls +161, puts +158-24% to -22% from spot — calls +1.0, puts +295-22% to -20% from spot — calls +3.0, puts -101-20% to -18% from spot — calls +16.0, puts +302-18% to -16% from spot — calls +3.0, puts +102-16% to -14% from spot — calls -8.0, puts +121-14% to -12% from spot — calls -2.0, puts +170-12% to -10% from spot — calls +31.0, puts +506-10% to -8% from spot — calls +5.0, puts +1634-8% to -6% from spot — calls +47.0, puts +3183-6% to -4% from spot — calls +139, puts +7797-4% to -2% from spot — calls +609, puts +23036-2% to +0% from spot — calls +3296, puts +18277+0% to +2% from spot — calls +16004, puts +3001+2% to +4% from spot — calls +8562, puts -4772+4% to +6% from spot — calls +7216, puts -2710+6% to +8% from spot — calls +4283, puts -764+8% to +10% from spot — calls +6805, puts -952+10% to +12% from spot — calls +1021, puts -335+12% to +14% from spot — calls -29.0, puts -6874+14% to +16% from spot — calls -81.0, puts -475+16% to +18% from spot — calls -849, puts -3529+18% to +20% from spot — calls +318, puts -2392+20% to +22% from spot — calls +2546, puts -2824+22% to +24% from spot — calls +18.0, puts -806+24% to +26% from spot — calls +435, puts -569+26% to +28% from spot — calls +773, puts -969+28% to +30% from spot — calls +286, puts -36.0+30% to +32% from spot — calls +400, puts -33.0+32% to +34% from spot — calls +152, puts +1.0+34% to +36% from spot — calls -105, puts -202+36% to +38% from spot — calls -8.0, puts -13.0+38% to +40% from spot — calls +6.0, puts -34.0+40% to +42% from spot — calls +188, puts +0.0+42% to +44% from spot — calls +0.0, puts -11.0+44% to +46% from spot — calls +6.0, puts +0.0+46% to +48% from spot — calls +773, puts +0.0+48% to +50% from spot — calls +177, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +135787 / put +60364

-50% to -48% from spot — calls +0.0, puts -4.0-48% to -46% from spot — calls +1.0, puts +7.0-46% to -44% from spot — calls -1.0, puts +35.0-44% to -42% from spot — calls +8.0, puts +177-42% to -40% from spot — calls +15.0, puts +128-40% to -38% from spot — calls +5.0, puts +36.0-38% to -36% from spot — calls +8.0, puts +4.0-36% to -34% from spot — calls +4.0, puts +36.0-34% to -32% from spot — calls +93.0, puts +19.0-32% to -30% from spot — calls +2.0, puts +85.0-30% to -28% from spot — calls +6.0, puts +864-28% to -26% from spot — calls +14.0, puts +1.0-26% to -24% from spot — calls +169, puts +1539-24% to -22% from spot — calls +5.0, puts +744-22% to -20% from spot — calls +7.0, puts +10.0-20% to -18% from spot — calls +21.0, puts +734-18% to -16% from spot — calls +3.0, puts +187-16% to -14% from spot — calls -1.0, puts +302-14% to -12% from spot — calls +42.0, puts -30.0-12% to -10% from spot — calls +24.0, puts +2231-10% to -8% from spot — calls +8.0, puts +688-8% to -6% from spot — calls +22.0, puts +9528-6% to -4% from spot — calls +303, puts +9186-4% to -2% from spot — calls +635, puts +31612-2% to +0% from spot — calls +3600, puts +21503+0% to +2% from spot — calls +15402, puts +15139+2% to +4% from spot — calls +22188, puts -820+4% to +6% from spot — calls +29367, puts -2383+6% to +8% from spot — calls +8837, puts -1148+8% to +10% from spot — calls +12394, puts -1936+10% to +12% from spot — calls +9183, puts -445+12% to +14% from spot — calls +5963, puts -8201+14% to +16% from spot — calls +2138, puts -4282+16% to +18% from spot — calls +6264, puts -3674+18% to +20% from spot — calls +1319, puts -2561+20% to +22% from spot — calls -4866, puts -5932+22% to +24% from spot — calls +83.0, puts +159+24% to +26% from spot — calls +744, puts -1457+26% to +28% from spot — calls +1016, puts -1023+28% to +30% from spot — calls +340, puts -42.0+30% to +32% from spot — calls +1500, puts -67.0+32% to +34% from spot — calls +848, puts -388+34% to +36% from spot — calls +2240, puts -206+36% to +38% from spot — calls +115, puts -44.0+38% to +40% from spot — calls +144, puts -35.0+40% to +42% from spot — calls +2965, puts -2.0+42% to +44% from spot — calls +1479, puts -33.0+44% to +46% from spot — calls +1326, puts +0.0+46% to +48% from spot — calls +1474, puts +0.0+48% to +50% from spot — calls +292, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 11%

IEF — 米国債 7-10年

spot 91 · call 954571 / put 610724 · 2026-10-23

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12601-28% to -26% from spot — calls 15, puts 0-24% to -22% from spot — calls 117, puts 991-20% to -18% from spot — calls 2, puts 7-18% to -16% from spot — calls 65, puts 384-16% to -14% from spot — calls 2, puts 8-14% to -12% from spot — calls 138, puts 55681-12% to -10% from spot — calls 37, puts 2761-10% to -8% from spot — calls 41, puts 3214-8% to -6% from spot — calls 462, puts 44413-6% to -4% from spot — calls 667, puts 78452-4% to -2% from spot — calls 54997, puts 197985-2% to +0% from spot — calls 215356, puts 154938+0% to +2% from spot — calls 113009, puts 26196+2% to +4% from spot — calls 147354, puts 6374+4% to +6% from spot — calls 77592, puts 22438+6% to +8% from spot — calls 100822, puts 3690+8% to +10% from spot — calls 148683, puts 585+10% to +12% from spot — calls 3076, puts 0+12% to +14% from spot — calls 637, puts 0+14% to +16% from spot — calls 10347, puts 1+16% to +18% from spot — calls 30244, puts 0+18% to +20% from spot — calls 38183, puts 0+20% to +22% from spot — calls 497, puts 0+26% to +28% from spot — calls 108, puts 2+30% to +32% from spot — calls 390, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 2102, puts 0+48% to +50% from spot — calls 3523, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

455d: -30% to -28% from spot — calls 25, puts 366455d: -24% to -22% from spot — calls 3, puts 13455d: -18% to -16% from spot — calls 12, puts 159455d: -14% to -12% from spot — calls 74, puts 53832455d: -12% to -10% from spot — calls 2, puts 8455d: -10% to -8% from spot — calls 1, puts 2455d: -8% to -6% from spot — calls 37, puts 669455d: -6% to -4% from spot — calls 301, puts 29887455d: -4% to -2% from spot — calls 15022, puts 14183455d: -2% to +0% from spot — calls 753, puts 5631455d: +0% to +2% from spot — calls 10452, puts 5708455d: +2% to +4% from spot — calls 126, puts 2062455d: +4% to +6% from spot — calls 7974, puts 739455d: +6% to +8% from spot — calls 89767, puts 60455d: +8% to +10% from spot — calls 69398, puts 250455d: +10% to +12% from spot — calls 2752, puts 0455d: +12% to +14% from spot — calls 8, puts 0455d: +14% to +16% from spot — calls 7658, puts 0455d: +16% to +18% from spot — calls 30142, puts 0455d: +18% to +20% from spot — calls 38070, puts 0455d: +20% to +22% from spot — calls 22, puts 0455d: +26% to +28% from spot — calls 10, puts 0455d: +30% to +32% from spot — calls 279, puts 0455d: +36% to +38% from spot — calls 6, puts 0455d: +42% to +44% from spot — calls 459, puts 0455d: +48% to +50% from spot — calls 363, puts 0455d329d: -14% to -12% from spot — calls 0, puts 1329d: -12% to -10% from spot — calls 0, puts 3329d: -10% to -8% from spot — calls 2, puts 0329d: -8% to -6% from spot — calls 15, puts 16555329d: -6% to -4% from spot — calls 1, puts 9329d: -4% to -2% from spot — calls 263, puts 239329d: -2% to +0% from spot — calls 10119, puts 378329d: +0% to +2% from spot — calls 6, puts 1329d: +2% to +4% from spot — calls 32, puts 0329d: +4% to +6% from spot — calls 154, puts 0329d: +6% to +8% from spot — calls 1, puts 0329d: +8% to +10% from spot — calls 262, puts 0329d175d: -24% to -22% from spot — calls 0, puts 20175d: -18% to -16% from spot — calls 1, puts 7175d: -14% to -12% from spot — calls 18, puts 1093175d: -12% to -10% from spot — calls 4, puts 759175d: -10% to -8% from spot — calls 5, puts 0175d: -8% to -6% from spot — calls 204, puts 70175d: -6% to -4% from spot — calls 0, puts 113175d: -4% to -2% from spot — calls 20056, puts 10029175d: -2% to +0% from spot — calls 57178, puts 11116175d: +0% to +2% from spot — calls 482, puts 0175d: +2% to +4% from spot — calls 30065, puts 0175d: +4% to +6% from spot — calls 379, puts 101175d: +8% to +10% from spot — calls 22275, puts 0175d: +14% to +16% from spot — calls 168, puts 0175d: +20% to +22% from spot — calls 90, puts 0175d: +30% to +32% from spot — calls 23, puts 0175d: +36% to +38% from spot — calls 6, puts 0175d147d: -30% to -28% from spot — calls 0, puts 6147d: -24% to -22% from spot — calls 3, puts 0147d: -14% to -12% from spot — calls 0, puts 10147d: -12% to -10% from spot — calls 3, puts 1648147d: -10% to -8% from spot — calls 2, puts 84147d: -8% to -6% from spot — calls 31, puts 1016147d: -6% to -4% from spot — calls 33, puts 5140147d: -4% to -2% from spot — calls 1288, puts 8539147d: -2% to +0% from spot — calls 3218, puts 10876147d: +0% to +2% from spot — calls 22179, puts 1338147d: +2% to +4% from spot — calls 1204, puts 5147d: +4% to +6% from spot — calls 17559, puts 114147d: +6% to +8% from spot — calls 375, puts 5147d: +8% to +10% from spot — calls 6712, puts 1147d: +10% to +12% from spot — calls 1, puts 0147d: +14% to +16% from spot — calls 42, puts 0147d: +20% to +22% from spot — calls 7, puts 0147d: +48% to +50% from spot — calls 4, puts 0147d84d: -30% to -28% from spot — calls 0, puts 1211684d: -24% to -22% from spot — calls 100, puts 94084d: -18% to -16% from spot — calls 12, puts 15384d: -14% to -12% from spot — calls 1, puts 51884d: -10% to -8% from spot — calls 0, puts 275384d: -8% to -6% from spot — calls 47, puts 1316884d: -6% to -4% from spot — calls 35, puts 444384d: -4% to -2% from spot — calls 4413, puts 2195784d: -2% to +0% from spot — calls 13033, puts 1883784d: +0% to +2% from spot — calls 28039, puts 846884d: +2% to +4% from spot — calls 8325, puts 169584d: +4% to +6% from spot — calls 10036, puts 2010184d: +6% to +8% from spot — calls 9247, puts 361984d: +8% to +10% from spot — calls 24489, puts 33184d: +10% to +12% from spot — calls 265, puts 084d: +12% to +14% from spot — calls 626, puts 084d: +14% to +16% from spot — calls 107, puts 084d: +16% to +18% from spot — calls 100, puts 084d: +18% to +20% from spot — calls 113, puts 084d: +20% to +22% from spot — calls 378, puts 084d: +26% to +28% from spot — calls 95, puts 084d: +30% to +32% from spot — calls 80, puts 084d: +36% to +38% from spot — calls 12, puts 084d: +42% to +44% from spot — calls 32, puts 084d: +48% to +50% from spot — calls 328, puts 084d56d: -24% to -22% from spot — calls 0, puts 1656d: -20% to -18% from spot — calls 0, puts 756d: -18% to -16% from spot — calls 0, puts 1056d: -16% to -14% from spot — calls 0, puts 856d: -14% to -12% from spot — calls 0, puts 1356d: -10% to -8% from spot — calls 0, puts 156d: -8% to -6% from spot — calls 4, puts 709556d: -6% to -4% from spot — calls 5, puts 2998356d: -4% to -2% from spot — calls 553, puts 2132756d: -2% to +0% from spot — calls 16782, puts 5986956d: +0% to +2% from spot — calls 13503, puts 18656d: +2% to +4% from spot — calls 73188, puts 142956d: +4% to +6% from spot — calls 39151, puts 123056d: +6% to +8% from spot — calls 1080, puts 656d: +8% to +10% from spot — calls 10062, puts 056d: +10% to +12% from spot — calls 7, puts 056d: +12% to +14% from spot — calls 3, puts 056d: +14% to +16% from spot — calls 5, puts 056d: +16% to +18% from spot — calls 2, puts 056d28d: -14% to -12% from spot — calls 1, puts 6128d: -12% to -10% from spot — calls 0, puts 10728d: -10% to -8% from spot — calls 0, puts 228d: -8% to -6% from spot — calls 1, puts 485128d: -6% to -4% from spot — calls 23, puts 308428d: -4% to -2% from spot — calls 175, puts 2838328d: -2% to +0% from spot — calls 37666, puts 1851028d: +0% to +2% from spot — calls 33110, puts 845928d: +2% to +4% from spot — calls 28605, puts 8728d: +4% to +6% from spot — calls 819, puts 128d: +6% to +8% from spot — calls 51, puts 028d: +8% to +10% from spot — calls 69, puts 028d: +10% to +12% from spot — calls 45, puts 028d7d: -14% to -12% from spot — calls 15, puts 297d: -8% to -6% from spot — calls 1, puts 357d: -6% to -4% from spot — calls 32, puts 45837d: -4% to -2% from spot — calls 12864, puts 842147d: -2% to +0% from spot — calls 62301, puts 254327d: +0% to +2% from spot — calls 764, puts 127d: +2% to +4% from spot — calls 2405, puts 07d: +4% to +6% from spot — calls 890, puts 07d: +6% to +8% from spot — calls 33, puts 07d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +59494 / put +26315

-28% to -26% from spot — calls +1.0, puts +0.0-24% to -22% from spot — calls +0.0, puts +10.0-20% to -18% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls +7.0, puts +0.0-16% to -14% from spot — calls +2.0, puts +0.0-14% to -12% from spot — calls +3.0, puts +16.0-12% to -10% from spot — calls +14.0, puts +235-10% to -8% from spot — calls +17.0, puts +365-8% to -6% from spot — calls +39.0, puts +163-6% to -4% from spot — calls +33.0, puts +529-4% to -2% from spot — calls -277, puts +1960-2% to +0% from spot — calls +26588, puts +22330+0% to +2% from spot — calls +6025, puts +21.0+2% to +4% from spot — calls +4592, puts +682+4% to +6% from spot — calls +159, puts +3.0+6% to +8% from spot — calls +96.0, puts +0.0+8% to +10% from spot — calls +21925, puts -1.0+10% to +12% from spot — calls +5.0, puts +0.0+14% to +16% from spot — calls -40.0, puts +0.0+16% to +18% from spot — calls -4.0, puts +0.0+20% to +22% from spot — calls +46.0, puts +0.0+26% to +28% from spot — calls -15.0, puts +2.0+30% to +32% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls -9.0, puts +0.0+48% to +50% from spot — calls +270, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +59817 / put +30644

-28% to -26% from spot — calls +1.0, puts +0.0-24% to -22% from spot — calls +0.0, puts +10.0-20% to -18% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls +7.0, puts +0.0-16% to -14% from spot — calls +2.0, puts +2.0-14% to -12% from spot — calls -5.0, puts +16.0-12% to -10% from spot — calls +15.0, puts +536-10% to -8% from spot — calls +17.0, puts +365-8% to -6% from spot — calls +38.0, puts +176-6% to -4% from spot — calls +51.0, puts +554-4% to -2% from spot — calls -356, puts +1730-2% to +0% from spot — calls +26530, puts +26546+0% to +2% from spot — calls +6306, puts +21.0+2% to +4% from spot — calls +4703, puts +683+4% to +6% from spot — calls +158, puts +3.0+6% to +8% from spot — calls +196, puts +0.0+8% to +10% from spot — calls +21976, puts +0.0+10% to +12% from spot — calls +5.0, puts +0.0+14% to +16% from spot — calls +17.0, puts +0.0+16% to +18% from spot — calls -4.0, puts +0.0+20% to +22% from spot — calls +46.0, puts +0.0+26% to +28% from spot — calls -15.0, puts +2.0+30% to +32% from spot — calls +24.0, puts +0.0+42% to +44% from spot — calls +33.0, puts +0.0+48% to +50% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 104 · call 104130 / put 133450 · 2026-10-23 · expiries within 25 days, strikes within ±45%

-14% to -12% from spot — calls 0, puts 5590-12% to -10% from spot — calls 0, puts 3770-10% to -8% from spot — calls 0, puts 2900-8% to -6% from spot — calls 290, puts 5440-6% to -4% from spot — calls 320, puts 12690-4% to -2% from spot — calls 800, puts 10880-2% to +0% from spot — calls 32520, puts 58570+0% to +2% from spot — calls 6450, puts 7300+2% to +4% from spot — calls 6360, puts 3030+4% to +6% from spot — calls 17030, puts 9650+6% to +8% from spot — calls 8520, puts 5330+8% to +10% from spot — calls 17230, puts 3840+10% to +12% from spot — calls 6180, puts 1700+12% to +14% from spot — calls 6290, puts 2160+14% to +16% from spot — calls 2140, puts 600-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -12% to -10% from spot — calls 0, puts 1014d: -10% to -8% from spot — calls 0, puts 4014d: -8% to -6% from spot — calls 0, puts 20014d: -4% to -2% from spot — calls 0, puts 8014d: -2% to +0% from spot — calls 40, puts 7014d: +0% to +2% from spot — calls 780, puts 1014d: +2% to +4% from spot — calls 570, puts 014d: +4% to +6% from spot — calls 410, puts 014d: +6% to +8% from spot — calls 280, puts 014d7d: -14% to -12% from spot — calls 0, puts 55907d: -12% to -10% from spot — calls 0, puts 37607d: -10% to -8% from spot — calls 0, puts 28407d: -8% to -6% from spot — calls 290, puts 52407d: -6% to -4% from spot — calls 320, puts 52807d: -4% to -2% from spot — calls 800, puts 75107d: -2% to +0% from spot — calls 31960, puts 545107d: +0% to +2% from spot — calls 3670, puts 66207d: +2% to +4% from spot — calls 4550, puts 30307d: +4% to +6% from spot — calls 14320, puts 96507d: +6% to +8% from spot — calls 7760, puts 53307d: +8% to +10% from spot — calls 17230, puts 38407d: +10% to +12% from spot — calls 6180, puts 17007d: +12% to +14% from spot — calls 6290, puts 21607d: +14% to +16% from spot — calls 2140, puts 6007d2d: -6% to -4% from spot — calls 0, puts 2002d: -2% to +0% from spot — calls 10, puts 502d: +0% to +2% from spot — calls 240, puts 02d: +2% to +4% from spot — calls 380, puts 02d: +4% to +6% from spot — calls 270, puts 02d1d: -10% to -8% from spot — calls 0, puts 201d: -6% to -4% from spot — calls 0, puts 72101d: -4% to -2% from spot — calls 0, puts 32901d: -2% to +0% from spot — calls 510, puts 39401d: +0% to +2% from spot — calls 1760, puts 6701d: +2% to +4% from spot — calls 860, puts 01d: +4% to +6% from spot — calls 2030, puts 01d: +6% to +8% from spot — calls 480, puts 01d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +5920 / put +16430

-14% to -12% from spot — calls +0.0, puts +490-12% to -10% from spot — calls +0.0, puts +10.0-10% to -8% from spot — calls +0.0, puts -520-6% to -4% from spot — calls +0.0, puts +7090-4% to -2% from spot — calls +0.0, puts +3550-2% to +0% from spot — calls +330, puts +4840+0% to +2% from spot — calls +2460, puts +970+2% to +4% from spot — calls +2170, puts +0.0+4% to +6% from spot — calls +1560, puts +0.0+6% to +8% from spot — calls +600, puts +0.0+8% to +10% from spot — calls -90.0, puts +0.0+10% to +12% from spot — calls -470, puts +0.0+12% to +14% from spot — calls -640, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +10330 / put +17540

-14% to -12% from spot — calls +0.0, puts +1290-12% to -10% from spot — calls +0.0, puts +10.0-10% to -8% from spot — calls +0.0, puts -520-8% to -6% from spot — calls +0.0, puts +220-6% to -4% from spot — calls +0.0, puts +890-4% to -2% from spot — calls +0.0, puts +2620-2% to +0% from spot — calls +390, puts +12720+0% to +2% from spot — calls +870, puts +670+2% to +4% from spot — calls +1750, puts -340+4% to +6% from spot — calls +1140, puts +0.0+6% to +8% from spot — calls +810, puts +0.0+8% to +10% from spot — calls +1660, puts +0.0+10% to +12% from spot — calls +790, puts -20.0+12% to +14% from spot — calls +3170, puts +0.0+14% to +16% from spot — calls -250, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 533 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 13350, sold 13460 / puts: bought 13990, sold 10600

-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 300-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 50.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 490, sold 0.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 170-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.0, sold 670-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 70.0, sold 200-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7040, sold 1030-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2300, sold 2690-2% to +0% from spot — calls: taker bought 220, sold 710 / puts: bought 3010, sold 3870+0% to +2% from spot — calls: taker bought 1730, sold 3310 / puts: bought 500, sold 1050+2% to +4% from spot — calls: taker bought 2370, sold 3400 / puts: bought 290, sold 60.0+4% to +6% from spot — calls: taker bought 3750, sold 2030 / puts: bought 0.0, sold 250+6% to +8% from spot — calls: taker bought 1120, sold 470 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 480, sold 860 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1220, sold 90.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 350, sold 800 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 1200, sold 810 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 200, sold 100 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 190 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 270 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 460, sold 0.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7663 · call 10M / put 14M · 2026-10-23

-50% to -48% from spot — calls 700, puts 30288-48% to -46% from spot — calls 161047, puts 279373-46% to -44% from spot — calls 6781, puts 52596-44% to -42% from spot — calls 4820, puts 143134-42% to -40% from spot — calls 5251, puts 144117-40% to -38% from spot — calls 23079, puts 129106-38% to -36% from spot — calls 12408, puts 92352-36% to -34% from spot — calls 205372, puts 359612-34% to -32% from spot — calls 11699, puts 176800-32% to -30% from spot — calls 6556, puts 120317-30% to -28% from spot — calls 22985, puts 240909-28% to -26% from spot — calls 9444, puts 130591-26% to -24% from spot — calls 17152, puts 215563-24% to -22% from spot — calls 10428, puts 146075-22% to -20% from spot — calls 462238, puts 783342-20% to -18% from spot — calls 18258, puts 444180-18% to -16% from spot — calls 28962, puts 914360-16% to -14% from spot — calls 47135, puts 578936-14% to -12% from spot — calls 78434, puts 455043-12% to -10% from spot — calls 147696, puts 464161-10% to -8% from spot — calls 1291372, puts 1768983-8% to -6% from spot — calls 130899, puts 523250-6% to -4% from spot — calls 107289, puts 643611-4% to -2% from spot — calls 268092, puts 916704-2% to +0% from spot — calls 298906, puts 783178+0% to +2% from spot — calls 958058, puts 933505+2% to +4% from spot — calls 841590, puts 268827+4% to +6% from spot — calls 1838056, puts 1029687+6% to +8% from spot — calls 645699, puts 44708+8% to +10% from spot — calls 403886, puts 24837+10% to +12% from spot — calls 325175, puts 17053+12% to +14% from spot — calls 213333, puts 11152+14% to +16% from spot — calls 185522, puts 4773+16% to +18% from spot — calls 306630, puts 16165+18% to +20% from spot — calls 37349, puts 1253+20% to +22% from spot — calls 92198, puts 1999+22% to +24% from spot — calls 82313, puts 1931+24% to +26% from spot — calls 47204, puts 700+26% to +28% from spot — calls 29941, puts 565+30% to +32% from spot — calls 101780, puts 7803+32% to +34% from spot — calls 12320, puts 522+34% to +36% from spot — calls 12943, puts 670+38% to +40% from spot — calls 9365, puts 688+40% to +42% from spot — calls 7728, puts 758+42% to +44% from spot — calls 20067, puts 992+46% to +48% from spot — calls 5913, puts 1266+48% to +50% from spot — calls 12108, puts 789-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

420d: -50% to -48% from spot — calls 125, puts 3913420d: -48% to -46% from spot — calls 47289, puts 78731420d: -46% to -44% from spot — calls 282, puts 5528420d: -44% to -42% from spot — calls 681, puts 5207420d: -42% to -40% from spot — calls 1020, puts 8273420d: -40% to -38% from spot — calls 1555, puts 12463420d: -38% to -36% from spot — calls 1037, puts 9295420d: -36% to -34% from spot — calls 47270, puts 59089420d: -34% to -32% from spot — calls 2422, puts 9879420d: -32% to -30% from spot — calls 431, puts 9847420d: -30% to -28% from spot — calls 2620, puts 16729420d: -28% to -26% from spot — calls 649, puts 5952420d: -26% to -24% from spot — calls 2735, puts 21360420d: -24% to -22% from spot — calls 1479, puts 6805420d: -22% to -20% from spot — calls 83587, puts 102822420d: -20% to -18% from spot — calls 1471, puts 12099420d: -18% to -16% from spot — calls 2700, puts 12442420d: -16% to -14% from spot — calls 3752, puts 15358420d: -14% to -12% from spot — calls 4026, puts 11163420d: -12% to -10% from spot — calls 5155, puts 10176420d: -10% to -8% from spot — calls 138056, puts 152917420d: -8% to -6% from spot — calls 7669, puts 8292420d: -6% to -4% from spot — calls 4276, puts 9512420d: -4% to -2% from spot — calls 11556, puts 18017420d: -2% to +0% from spot — calls 8844, puts 7539420d: +0% to +2% from spot — calls 8754, puts 9618420d: +2% to +4% from spot — calls 5727, puts 4454420d: +4% to +6% from spot — calls 132426, puts 120824420d: +6% to +8% from spot — calls 10236, puts 8386420d: +8% to +10% from spot — calls 11411, puts 3491420d: +10% to +12% from spot — calls 4095, puts 1519420d: +12% to +14% from spot — calls 7026, puts 1047420d: +14% to +16% from spot — calls 4576, puts 840420d: +16% to +18% from spot — calls 13708, puts 861420d: +18% to +20% from spot — calls 3199, puts 3420d: +20% to +22% from spot — calls 10234, puts 706420d: +22% to +24% from spot — calls 17538, puts 1230420d: +24% to +26% from spot — calls 2510, puts 25420d: +26% to +28% from spot — calls 7260, puts 8420d: +30% to +32% from spot — calls 9337, puts 269420d: +32% to +34% from spot — calls 1422, puts 20420d: +34% to +36% from spot — calls 4011, puts 30420d: +38% to +40% from spot — calls 1229, puts 53420d: +40% to +42% from spot — calls 2006, puts 365420d: +42% to +44% from spot — calls 7279, puts 66420d: +46% to +48% from spot — calls 415, puts 920420d: +48% to +50% from spot — calls 2971, puts 24420d237d: -50% to -48% from spot — calls 0, puts 956237d: -48% to -46% from spot — calls 36, puts 7044237d: -46% to -44% from spot — calls 2, puts 4401237d: -44% to -42% from spot — calls 2, puts 4454237d: -42% to -40% from spot — calls 2, puts 8582237d: -40% to -38% from spot — calls 10, puts 9855237d: -38% to -36% from spot — calls 8, puts 7751237d: -36% to -34% from spot — calls 1862, puts 11134237d: -34% to -32% from spot — calls 19, puts 14700237d: -32% to -30% from spot — calls 20, puts 7043237d: -30% to -28% from spot — calls 552, puts 12479237d: -28% to -26% from spot — calls 20, puts 7338237d: -26% to -24% from spot — calls 124, puts 19087237d: -24% to -22% from spot — calls 341, puts 13108237d: -22% to -20% from spot — calls 48786, puts 66375237d: -20% to -18% from spot — calls 789, puts 17658237d: -18% to -16% from spot — calls 3248, puts 16873237d: -16% to -14% from spot — calls 2142, puts 18790237d: -14% to -12% from spot — calls 3561, puts 36573237d: -12% to -10% from spot — calls 8884, puts 34605237d: -10% to -8% from spot — calls 97005, puts 121002237d: -8% to -6% from spot — calls 12200, puts 24422237d: -6% to -4% from spot — calls 8994, puts 15834237d: -4% to -2% from spot — calls 23893, puts 38467237d: -2% to +0% from spot — calls 11339, puts 17125237d: +0% to +2% from spot — calls 22209, puts 37537237d: +2% to +4% from spot — calls 19359, puts 21271237d: +4% to +6% from spot — calls 72029, puts 65491237d: +6% to +8% from spot — calls 22118, puts 5844237d: +8% to +10% from spot — calls 19660, puts 3840237d: +10% to +12% from spot — calls 28273, puts 3059237d: +12% to +14% from spot — calls 28232, puts 3593237d: +14% to +16% from spot — calls 17893, puts 770237d: +16% to +18% from spot — calls 18444, puts 1641237d: +18% to +20% from spot — calls 5321, puts 64237d: +20% to +22% from spot — calls 14293, puts 5237d: +22% to +24% from spot — calls 22382, puts 45237d: +24% to +26% from spot — calls 6399, puts 3237d: +26% to +28% from spot — calls 6090, puts 0237d: +30% to +32% from spot — calls 8019, puts 45237d: +32% to +34% from spot — calls 1668, puts 23237d: +34% to +36% from spot — calls 3771, puts 3237d: +38% to +40% from spot — calls 1447, puts 237237d: +40% to +42% from spot — calls 2813, puts 27237d: +42% to +44% from spot — calls 571, puts 0237d: +46% to +48% from spot — calls 476, puts 136237d: +48% to +50% from spot — calls 822, puts 160237d147d: -50% to -48% from spot — calls 1, puts 3776147d: -48% to -46% from spot — calls 716, puts 7203147d: -46% to -44% from spot — calls 65, puts 4273147d: -44% to -42% from spot — calls 33, puts 63921147d: -42% to -40% from spot — calls 10, puts 58641147d: -40% to -38% from spot — calls 1231, puts 8085147d: -38% to -36% from spot — calls 21, puts 5819147d: -36% to -34% from spot — calls 2615, puts 12951147d: -34% to -32% from spot — calls 20, puts 7554147d: -32% to -30% from spot — calls 8, puts 6974147d: -30% to -28% from spot — calls 22, puts 18925147d: -28% to -26% from spot — calls 8, puts 11664147d: -26% to -24% from spot — calls 94, puts 18478147d: -24% to -22% from spot — calls 259, puts 12641147d: -22% to -20% from spot — calls 48939, puts 69004147d: -20% to -18% from spot — calls 708, puts 21232147d: -18% to -16% from spot — calls 4550, puts 33230147d: -16% to -14% from spot — calls 8477, puts 33794147d: -14% to -12% from spot — calls 15775, puts 27105147d: -12% to -10% from spot — calls 11436, puts 29121147d: -10% to -8% from spot — calls 160429, puts 187942147d: -8% to -6% from spot — calls 12328, puts 32880147d: -6% to -4% from spot — calls 9695, puts 38161147d: -4% to -2% from spot — calls 25279, puts 48741147d: -2% to +0% from spot — calls 20287, puts 22964147d: +0% to +2% from spot — calls 27869, puts 33236147d: +2% to +4% from spot — calls 17335, puts 19030147d: +4% to +6% from spot — calls 158162, puts 136970147d: +6% to +8% from spot — calls 25072, puts 2353147d: +8% to +10% from spot — calls 34865, puts 1929147d: +10% to +12% from spot — calls 24153, puts 1643147d: +12% to +14% from spot — calls 16166, puts 81147d: +14% to +16% from spot — calls 11888, puts 182147d: +16% to +18% from spot — calls 19758, puts 1052147d: +18% to +20% from spot — calls 2697, puts 0147d: +20% to +22% from spot — calls 12154, puts 2147d: +22% to +24% from spot — calls 7145, puts 0147d: +24% to +26% from spot — calls 1724, puts 1147d: +26% to +28% from spot — calls 1632, puts 1147d: +30% to +32% from spot — calls 3646, puts 222147d: +32% to +34% from spot — calls 618, puts 1147d: +34% to +36% from spot — calls 334, puts 24147d: +38% to +40% from spot — calls 719, puts 0147d: +40% to +42% from spot — calls 288, puts 26147d: +42% to +44% from spot — calls 998, puts 0147d: +46% to +48% from spot — calls 100, puts 12147d: +48% to +50% from spot — calls 219, puts 25147d84d: -50% to -48% from spot — calls 3, puts 154184d: -48% to -46% from spot — calls 111, puts 1176584d: -46% to -44% from spot — calls 4018, puts 265784d: -44% to -42% from spot — calls 10, puts 290384d: -42% to -40% from spot — calls 7, puts 512284d: -40% to -38% from spot — calls 8168, puts 695584d: -38% to -36% from spot — calls 36, puts 433984d: -36% to -34% from spot — calls 677, puts 1704984d: -34% to -32% from spot — calls 160, puts 2452484d: -32% to -30% from spot — calls 4, puts 1042284d: -30% to -28% from spot — calls 99, puts 2703084d: -28% to -26% from spot — calls 10, puts 733284d: -26% to -24% from spot — calls 30, puts 2292984d: -24% to -22% from spot — calls 93, puts 1112484d: -22% to -20% from spot — calls 29343, puts 6153784d: -20% to -18% from spot — calls 1071, puts 1908784d: -18% to -16% from spot — calls 449, puts 1934084d: -16% to -14% from spot — calls 2819, puts 2720584d: -14% to -12% from spot — calls 3372, puts 3301284d: -12% to -10% from spot — calls 12003, puts 3753684d: -10% to -8% from spot — calls 158617, puts 17799184d: -8% to -6% from spot — calls 7033, puts 4212284d: -6% to -4% from spot — calls 11794, puts 4153884d: -4% to -2% from spot — calls 30434, puts 5642484d: -2% to +0% from spot — calls 17579, puts 5778884d: +0% to +2% from spot — calls 27077, puts 3791384d: +2% to +4% from spot — calls 25139, puts 1474284d: +4% to +6% from spot — calls 139416, puts 13118384d: +6% to +8% from spot — calls 26701, puts 185784d: +8% to +10% from spot — calls 21378, puts 16884d: +10% to +12% from spot — calls 18105, puts 16384d: +12% to +14% from spot — calls 21210, puts 6584d: +14% to +16% from spot — calls 7216, puts 584d: +16% to +18% from spot — calls 10471, puts 1184d: +18% to +20% from spot — calls 3527, puts 1084d: +20% to +22% from spot — calls 4256, puts 13684d: +22% to +24% from spot — calls 1077, puts 184d: +24% to +26% from spot — calls 5984, puts 084d: +26% to +28% from spot — calls 784, puts 184d: +30% to +32% from spot — calls 2361, puts 9484d: +32% to +34% from spot — calls 1527, puts 4084d: +34% to +36% from spot — calls 432, puts 684d: +38% to +40% from spot — calls 1563, puts 684d: +40% to +42% from spot — calls 366, puts 1184d: +42% to +44% from spot — calls 900, puts 6084d: +46% to +48% from spot — calls 948, puts 6084d: +48% to +50% from spot — calls 3346, puts 25484d69d: -50% to -48% from spot — calls 0, puts 46269d: -48% to -46% from spot — calls 22, puts 198269d: -46% to -44% from spot — calls 3, puts 58169d: -44% to -42% from spot — calls 1, puts 260469d: -42% to -40% from spot — calls 6, puts 69369d: -40% to -38% from spot — calls 6, puts 269269d: -38% to -36% from spot — calls 7, puts 160369d: -36% to -34% from spot — calls 106, puts 204969d: -34% to -32% from spot — calls 3, puts 129369d: -32% to -30% from spot — calls 2, puts 331569d: -30% to -28% from spot — calls 6088, puts 945469d: -28% to -26% from spot — calls 21, puts 112069d: -26% to -24% from spot — calls 35, puts 550469d: -24% to -22% from spot — calls 14, puts 364969d: -22% to -20% from spot — calls 224, puts 937069d: -20% to -18% from spot — calls 101, puts 966169d: -18% to -16% from spot — calls 191, puts 891169d: -16% to -14% from spot — calls 761, puts 1556269d: -14% to -12% from spot — calls 1181, puts 1180869d: -12% to -10% from spot — calls 4701, puts 901869d: -10% to -8% from spot — calls 14268, puts 2246969d: -8% to -6% from spot — calls 2578, puts 1503969d: -6% to -4% from spot — calls 4278, puts 5211569d: -4% to -2% from spot — calls 9441, puts 1726169d: -2% to +0% from spot — calls 9279, puts 1775469d: +0% to +2% from spot — calls 15830, puts 1411369d: +2% to +4% from spot — calls 8657, puts 372269d: +4% to +6% from spot — calls 306378, puts 860169d: +6% to +8% from spot — calls 293232, puts 168569d: +8% to +10% from spot — calls 6436, puts 46669d: +10% to +12% from spot — calls 8877, puts 1769d: +12% to +14% from spot — calls 2885, puts 1869d: +14% to +16% from spot — calls 7093, puts 2369d: +16% to +18% from spot — calls 4257, puts 269d: +18% to +20% from spot — calls 337, puts 269d: +20% to +22% from spot — calls 1175, puts 069d: +22% to +24% from spot — calls 145, puts 469d: +24% to +26% from spot — calls 1725, puts 369d56d: -50% to -48% from spot — calls 554, puts 642256d: -48% to -46% from spot — calls 68186, puts 9420756d: -46% to -44% from spot — calls 2111, puts 1597756d: -44% to -42% from spot — calls 2814, puts 2568256d: -42% to -40% from spot — calls 3469, puts 3185156d: -40% to -38% from spot — calls 5003, puts 4504056d: -38% to -36% from spot — calls 4865, puts 3013056d: -36% to -34% from spot — calls 91026, puts 13007856d: -34% to -32% from spot — calls 6963, puts 4505356d: -32% to -30% from spot — calls 5630, puts 3360956d: -30% to -28% from spot — calls 10999, puts 5993256d: -28% to -26% from spot — calls 7301, puts 4244856d: -26% to -24% from spot — calls 12084, puts 4960356d: -24% to -22% from spot — calls 5497, puts 3649956d: -22% to -20% from spot — calls 138353, puts 19267456d: -20% to -18% from spot — calls 11127, puts 6745556d: -18% to -16% from spot — calls 12348, puts 7650256d: -16% to -14% from spot — calls 17166, puts 6733856d: -14% to -12% from spot — calls 29440, puts 10488756d: -12% to -10% from spot — calls 62902, puts 9316656d: -10% to -8% from spot — calls 416423, puts 48371156d: -8% to -6% from spot — calls 48912, puts 10704256d: -6% to -4% from spot — calls 38138, puts 12833756d: -4% to -2% from spot — calls 68937, puts 14001256d: -2% to +0% from spot — calls 100417, puts 12809256d: +0% to +2% from spot — calls 346292, puts 33163556d: +2% to +4% from spot — calls 159866, puts 11921956d: +4% to +6% from spot — calls 390234, puts 31141356d: +6% to +8% from spot — calls 85442, puts 248356d: +8% to +10% from spot — calls 73664, puts 71056d: +10% to +12% from spot — calls 68051, puts 27756d: +12% to +14% from spot — calls 46380, puts 11056d: +14% to +16% from spot — calls 33242, puts 79956d: +16% to +18% from spot — calls 81184, puts 486856d: +18% to +20% from spot — calls 6084, puts 6356d: +20% to +22% from spot — calls 29238, puts 14456d: +22% to +24% from spot — calls 14495, puts 5556d: +24% to +26% from spot — calls 6611, puts 31456d: +26% to +28% from spot — calls 4130, puts 056d: +30% to +32% from spot — calls 42762, puts 548456d: +32% to +34% from spot — calls 697, puts 11756d: +34% to +36% from spot — calls 639, puts 1056d: +38% to +40% from spot — calls 748, puts 1456d: +40% to +42% from spot — calls 608, puts 756d: +42% to +44% from spot — calls 1345, puts 30556d: +46% to +48% from spot — calls 790, puts 2456d: +48% to +50% from spot — calls 774, puts 14956d28d: -50% to -48% from spot — calls 2, puts 679428d: -48% to -46% from spot — calls 15, puts 927828d: -46% to -44% from spot — calls 6, puts 715428d: -44% to -42% from spot — calls 6, puts 796128d: -42% to -40% from spot — calls 21, puts 905828d: -40% to -38% from spot — calls 15, puts 1192328d: -38% to -36% from spot — calls 12, puts 1010728d: -36% to -34% from spot — calls 438, puts 2301528d: -34% to -32% from spot — calls 31, puts 1585728d: -32% to -30% from spot — calls 14, puts 1386228d: -30% to -28% from spot — calls 588, puts 3218128d: -28% to -26% from spot — calls 26, puts 884928d: -26% to -24% from spot — calls 163, puts 1441828d: -24% to -22% from spot — calls 677, puts 2070728d: -22% to -20% from spot — calls 11061, puts 4129428d: -20% to -18% from spot — calls 658, puts 3214928d: -18% to -16% from spot — calls 1265, puts 12362028d: -16% to -14% from spot — calls 5829, puts 11371328d: -14% to -12% from spot — calls 12933, puts 5938428d: -12% to -10% from spot — calls 15098, puts 5475728d: -10% to -8% from spot — calls 103633, puts 17237428d: -8% to -6% from spot — calls 9691, puts 8593528d: -6% to -4% from spot — calls 10522, puts 7852728d: -4% to -2% from spot — calls 19826, puts 12514028d: -2% to +0% from spot — calls 23312, puts 7455128d: +0% to +2% from spot — calls 82523, puts 7997328d: +2% to +4% from spot — calls 90027, puts 1773628d: +4% to +6% from spot — calls 169936, puts 8900828d: +6% to +8% from spot — calls 57570, puts 201428d: +8% to +10% from spot — calls 49511, puts 61028d: +10% to +12% from spot — calls 47692, puts 62228d: +12% to +14% from spot — calls 17219, puts 928d: +14% to +16% from spot — calls 17982, puts 2628d: +16% to +18% from spot — calls 29072, puts 410928d: +18% to +20% from spot — calls 6524, puts 028d: +20% to +22% from spot — calls 4677, puts 128d: +22% to +24% from spot — calls 3446, puts 5528d: +24% to +26% from spot — calls 6744, puts 1828d: +26% to +28% from spot — calls 246, puts 128d: +30% to +32% from spot — calls 13780, puts 5728d: +32% to +34% from spot — calls 1782, puts 328d: +34% to +36% from spot — calls 233, puts 2428d: +38% to +40% from spot — calls 409, puts 30128d: +40% to +42% from spot — calls 47, puts 028d7d: -48% to -46% from spot — calls 0, puts 28327d: -46% to -44% from spot — calls 0, puts 23557d: -44% to -42% from spot — calls 0, puts 71617d: -42% to -40% from spot — calls 16, puts 6507d: -40% to -38% from spot — calls 2, puts 39557d: -38% to -36% from spot — calls 0, puts 41527d: -36% to -34% from spot — calls 206, puts 33717d: -34% to -32% from spot — calls 2, puts 38487d: -32% to -30% from spot — calls 3, puts 36307d: -30% to -28% from spot — calls 16, puts 75767d: -28% to -26% from spot — calls 60, puts 53057d: -26% to -24% from spot — calls 6, puts 78147d: -24% to -22% from spot — calls 410, puts 86527d: -22% to -20% from spot — calls 2545, puts 149547d: -20% to -18% from spot — calls 13, puts 1257907d: -18% to -16% from spot — calls 132, puts 298667d: -16% to -14% from spot — calls 133, puts 117177d: -14% to -12% from spot — calls 33, puts 129807d: -12% to -10% from spot — calls 837, puts 209427d: -10% to -8% from spot — calls 3517, puts 406837d: -8% to -6% from spot — calls 1111, puts 275127d: -6% to -4% from spot — calls 950, puts 389677d: -4% to -2% from spot — calls 4310, puts 732687d: -2% to +0% from spot — calls 8467, puts 726367d: +0% to +2% from spot — calls 59560, puts 557507d: +2% to +4% from spot — calls 109238, puts 75357d: +4% to +6% from spot — calls 88315, puts 35007d: +6% to +8% from spot — calls 16044, puts 337d: +8% to +10% from spot — calls 14740, puts 807d: +10% to +12% from spot — calls 36634, puts 177d: +12% to +14% from spot — calls 11892, puts 97d: +14% to +16% from spot — calls 4965, puts 27d: +16% to +18% from spot — calls 43406, puts 67d: +18% to +20% from spot — calls 6, puts 07d: +20% to +22% from spot — calls 399, puts 07d: +22% to +24% from spot — calls 4, puts 17d: +24% to +26% from spot — calls 13, puts 07d: +26% to +28% from spot — calls 1, puts 07d: +30% to +32% from spot — calls 28, puts 27d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +235761 / put +432715

-50% to -48% from spot — calls +2.0, puts +4.0-48% to -46% from spot — calls +6.0, puts +81.0-46% to -44% from spot — calls +0.0, puts +327-44% to -42% from spot — calls +2.0, puts +6042-42% to -40% from spot — calls -2.0, puts +44.0-40% to -38% from spot — calls +2.0, puts +467-38% to -36% from spot — calls +3.0, puts +572-36% to -34% from spot — calls +1.0, puts +1762-34% to -32% from spot — calls +1.0, puts +4939-32% to -30% from spot — calls +0.0, puts +1066-30% to -28% from spot — calls -14.0, puts +2898-28% to -26% from spot — calls +34.0, puts +4091-26% to -24% from spot — calls +31.0, puts +3940-24% to -22% from spot — calls +5.0, puts -456-22% to -20% from spot — calls +1474, puts +15026-20% to -18% from spot — calls +12.0, puts +9053-18% to -16% from spot — calls +27.0, puts +33046-16% to -14% from spot — calls +111, puts +4079-14% to -12% from spot — calls +54.0, puts +7318-12% to -10% from spot — calls +51.0, puts +28522-10% to -8% from spot — calls +40792, puts +55048-8% to -6% from spot — calls +168, puts +29997-6% to -4% from spot — calls +55.0, puts +40964-4% to -2% from spot — calls +817, puts +92508-2% to +0% from spot — calls +17762, puts +65753+0% to +2% from spot — calls +91116, puts -596+2% to +4% from spot — calls +32156, puts +1967+4% to +6% from spot — calls +30774, puts +17867+6% to +8% from spot — calls +6493, puts +823+8% to +10% from spot — calls -3000, puts -19.0+10% to +12% from spot — calls +8130, puts +177+12% to +14% from spot — calls +777, puts +22.0+14% to +16% from spot — calls +2380, puts -72.0+16% to +18% from spot — calls +3787, puts +1956+18% to +20% from spot — calls +45.0, puts +10.0+20% to +22% from spot — calls +1877, puts -17.0+22% to +24% from spot — calls -128, puts +60.0+24% to +26% from spot — calls -39.0, puts +6.0+26% to +28% from spot — calls -170, puts -2.0+30% to +32% from spot — calls -35.0, puts +4.0+32% to +34% from spot — calls -329, puts +6.0+34% to +36% from spot — calls +11.0, puts +2.0+38% to +40% from spot — calls +3.0, puts +0.0+40% to +42% from spot — calls +64.0, puts +0.0+42% to +44% from spot — calls +45.0, puts +1.0+46% to +48% from spot — calls +257, puts +0.0+48% to +50% from spot — calls +7.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +681875 / put +1267614

-50% to -48% from spot — calls +2.0, puts +4457-48% to -46% from spot — calls +15.0, puts +3361-46% to -44% from spot — calls +0.0, puts +3771-44% to -42% from spot — calls +3.0, puts +11794-42% to -40% from spot — calls +6.0, puts +4266-40% to -38% from spot — calls +2.0, puts +3351-38% to -36% from spot — calls +5.0, puts +2867-36% to -34% from spot — calls +73.0, puts +6815-34% to -32% from spot — calls -3.0, puts +10802-32% to -30% from spot — calls +0.0, puts +3830-30% to -28% from spot — calls -13.0, puts +12056-28% to -26% from spot — calls +51.0, puts +16336-26% to -24% from spot — calls +45.0, puts +12760-24% to -22% from spot — calls -41.0, puts +4485-22% to -20% from spot — calls +1383, puts +25650-20% to -18% from spot — calls -367, puts +75687-18% to -16% from spot — calls +33.0, puts +111753-16% to -14% from spot — calls +115, puts +41342-14% to -12% from spot — calls +91.0, puts +30537-12% to -10% from spot — calls +288, puts +46835-10% to -8% from spot — calls +67974, puts +106527-8% to -6% from spot — calls +2415, puts +63641-6% to -4% from spot — calls +364, puts +87226-4% to -2% from spot — calls +2693, puts +183633-2% to +0% from spot — calls +21326, puts +171204+0% to +2% from spot — calls +199231, puts +126211+2% to +4% from spot — calls +195121, puts +5642+4% to +6% from spot — calls +98065, puts +44997+6% to +8% from spot — calls +22471, puts +1295+8% to +10% from spot — calls +16387, puts +743+10% to +12% from spot — calls +19690, puts +1020+12% to +14% from spot — calls +9045, puts +643+14% to +16% from spot — calls +5603, puts +432+16% to +18% from spot — calls +13786, puts +2060+18% to +20% from spot — calls +506, puts +19.0+20% to +22% from spot — calls +2535, puts +47.0+22% to +24% from spot — calls +1760, puts +62.0+24% to +26% from spot — calls -239, puts +6.0+26% to +28% from spot — calls +377, puts -1.0+30% to +32% from spot — calls +533, puts +64.0+32% to +34% from spot — calls -187, puts +26.0+34% to +36% from spot — calls -805, puts +2.0+38% to +40% from spot — calls +310, puts +299+40% to +42% from spot — calls +78.0, puts +1.0+42% to +44% from spot — calls +38.0, puts +3.0+46% to +48% from spot — calls +379, puts +130+48% to +50% from spot — calls +14.0, puts +2.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 764 · call 6M / put 12M · 2026-10-23

-50% to -48% from spot — calls 611, puts 161959-48% to -46% from spot — calls 16153, puts 243943-46% to -44% from spot — calls 1581, puts 47116-44% to -42% from spot — calls 1385, puts 59261-42% to -40% from spot — calls 3231, puts 98139-40% to -38% from spot — calls 1727, puts 143561-38% to -36% from spot — calls 3192, puts 395621-36% to -34% from spot — calls 9813, puts 577469-34% to -32% from spot — calls 8559, puts 357023-32% to -30% from spot — calls 9580, puts 278211-30% to -28% from spot — calls 21788, puts 304229-28% to -26% from spot — calls 14156, puts 121664-26% to -24% from spot — calls 18845, puts 359653-24% to -22% from spot — calls 19642, puts 166663-22% to -20% from spot — calls 32063, puts 470370-20% to -18% from spot — calls 18935, puts 394669-18% to -16% from spot — calls 26146, puts 387856-16% to -14% from spot — calls 44983, puts 484315-14% to -12% from spot — calls 40363, puts 394580-12% to -10% from spot — calls 52475, puts 413064-10% to -8% from spot — calls 99907, puts 737910-8% to -6% from spot — calls 47652, puts 418154-6% to -4% from spot — calls 76405, puts 850465-4% to -2% from spot — calls 98734, puts 1064764-2% to +0% from spot — calls 261584, puts 1183928+0% to +2% from spot — calls 744054, puts 686239+2% to +4% from spot — calls 821018, puts 154631+4% to +6% from spot — calls 776619, puts 52460+6% to +8% from spot — calls 602693, puts 45968+8% to +10% from spot — calls 346159, puts 33682+10% to +12% from spot — calls 187868, puts 51092+12% to +14% from spot — calls 131240, puts 8932+14% to +16% from spot — calls 162027, puts 550+16% to +18% from spot — calls 193749, puts 341+18% to +20% from spot — calls 70010, puts 8+20% to +22% from spot — calls 61972, puts 10+22% to +24% from spot — calls 41963, puts 2+24% to +26% from spot — calls 67710, puts 3+26% to +28% from spot — calls 53582, puts 5+28% to +30% from spot — calls 46007, puts 0+30% to +32% from spot — calls 116832, puts 4+32% to +34% from spot — calls 40309, puts 0+34% to +36% from spot — calls 22079, puts 0+36% to +38% from spot — calls 57873, puts 0+38% to +40% from spot — calls 28374, puts 0+40% to +42% from spot — calls 25867, puts 0+42% to +44% from spot — calls 89626, puts 0+44% to +46% from spot — calls 53525, puts 0+46% to +48% from spot — calls 44087, puts 0+48% to +50% from spot — calls 13069, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

420d: -50% to -48% from spot — calls 62, puts 1312420d: -48% to -46% from spot — calls 364, puts 19348420d: -46% to -44% from spot — calls 87, puts 3205420d: -44% to -42% from spot — calls 55, puts 2975420d: -42% to -40% from spot — calls 386, puts 18550420d: -40% to -38% from spot — calls 104, puts 12228420d: -38% to -36% from spot — calls 179, puts 6272420d: -36% to -34% from spot — calls 862, puts 19323420d: -34% to -32% from spot — calls 1029, puts 8641420d: -32% to -30% from spot — calls 1187, puts 13522420d: -30% to -28% from spot — calls 2376, puts 17090420d: -28% to -26% from spot — calls 3039, puts 4501420d: -26% to -24% from spot — calls 1940, puts 7973420d: -24% to -22% from spot — calls 4609, puts 5749420d: -22% to -20% from spot — calls 6670, puts 13336420d: -20% to -18% from spot — calls 1767, puts 8454420d: -18% to -16% from spot — calls 2454, puts 6877420d: -16% to -14% from spot — calls 7898, puts 9097420d: -14% to -12% from spot — calls 4263, puts 6144420d: -12% to -10% from spot — calls 5271, puts 5069420d: -10% to -8% from spot — calls 7053, puts 14243420d: -8% to -6% from spot — calls 2092, puts 3213420d: -6% to -4% from spot — calls 5794, puts 10780420d: -4% to -2% from spot — calls 3342, puts 3192420d: -2% to +0% from spot — calls 3856, puts 4299420d: +0% to +2% from spot — calls 4190, puts 5464420d: +2% to +4% from spot — calls 6271, puts 1161420d: +4% to +6% from spot — calls 7420, puts 4663420d: +6% to +8% from spot — calls 4418, puts 13992420d: +8% to +10% from spot — calls 3784, puts 5672420d: +10% to +12% from spot — calls 4906, puts 13558420d: +12% to +14% from spot — calls 3074, puts 5855420d: +14% to +16% from spot — calls 6310, puts 5420d: +16% to +18% from spot — calls 11765, puts 1420d: +18% to +20% from spot — calls 5784, puts 2420d: +20% to +22% from spot — calls 2872, puts 0420d: +22% to +24% from spot — calls 3127, puts 0420d: +24% to +26% from spot — calls 4389, puts 0420d: +26% to +28% from spot — calls 5790, puts 0420d: +28% to +30% from spot — calls 5321, puts 0420d: +30% to +32% from spot — calls 8688, puts 0420d: +32% to +34% from spot — calls 1042, puts 0420d: +34% to +36% from spot — calls 1077, puts 0420d: +36% to +38% from spot — calls 29742, puts 0420d: +38% to +40% from spot — calls 1168, puts 0420d: +40% to +42% from spot — calls 12287, puts 0420d: +42% to +44% from spot — calls 52624, puts 0420d: +44% to +46% from spot — calls 45245, puts 0420d: +46% to +48% from spot — calls 27165, puts 0420d: +48% to +50% from spot — calls 7921, puts 0420d147d: -50% to -48% from spot — calls 16, puts 6969147d: -48% to -46% from spot — calls 57, puts 19230147d: -46% to -44% from spot — calls 347, puts 2202147d: -44% to -42% from spot — calls 19, puts 9325147d: -42% to -40% from spot — calls 738, puts 6154147d: -40% to -38% from spot — calls 145, puts 4499147d: -38% to -36% from spot — calls 96, puts 6785147d: -36% to -34% from spot — calls 267, puts 113441147d: -34% to -32% from spot — calls 107, puts 8999147d: -32% to -30% from spot — calls 894, puts 8159147d: -30% to -28% from spot — calls 2332, puts 19687147d: -28% to -26% from spot — calls 3640, puts 15240147d: -26% to -24% from spot — calls 592, puts 12117147d: -24% to -22% from spot — calls 3065, puts 21241147d: -22% to -20% from spot — calls 1215, puts 14987147d: -20% to -18% from spot — calls 838, puts 17656147d: -18% to -16% from spot — calls 1399, puts 18443147d: -16% to -14% from spot — calls 8461, puts 122273147d: -14% to -12% from spot — calls 1485, puts 14927147d: -12% to -10% from spot — calls 4550, puts 12456147d: -10% to -8% from spot — calls 9558, puts 196102147d: -8% to -6% from spot — calls 3774, puts 24052147d: -6% to -4% from spot — calls 3391, puts 23829147d: -4% to -2% from spot — calls 7462, puts 19239147d: -2% to +0% from spot — calls 15121, puts 34654147d: +0% to +2% from spot — calls 22004, puts 17179147d: +2% to +4% from spot — calls 26571, puts 9466147d: +4% to +6% from spot — calls 40052, puts 3551147d: +6% to +8% from spot — calls 51747, puts 691147d: +8% to +10% from spot — calls 32372, puts 344147d: +10% to +12% from spot — calls 12252, puts 5147d: +12% to +14% from spot — calls 19527, puts 0147d: +14% to +16% from spot — calls 13342, puts 1147d: +16% to +18% from spot — calls 20050, puts 0147d: +18% to +20% from spot — calls 7382, puts 1147d: +20% to +22% from spot — calls 6063, puts 0147d: +22% to +24% from spot — calls 7441, puts 0147d: +24% to +26% from spot — calls 6549, puts 0147d: +26% to +28% from spot — calls 1278, puts 0147d: +28% to +30% from spot — calls 2368, puts 0147d: +30% to +32% from spot — calls 4017, puts 0147d: +32% to +34% from spot — calls 1017, puts 0147d: +34% to +36% from spot — calls 48, puts 0147d: +36% to +38% from spot — calls 1555, puts 0147d: +38% to +40% from spot — calls 79, puts 0147d: +40% to +42% from spot — calls 1497, puts 0147d: +42% to +44% from spot — calls 12217, puts 0147d: +44% to +46% from spot — calls 25, puts 0147d: +46% to +48% from spot — calls 8037, puts 0147d: +48% to +50% from spot — calls 1999, puts 0147d84d: -50% to -48% from spot — calls 63, puts 125484d: -48% to -46% from spot — calls 630, puts 2205784d: -46% to -44% from spot — calls 179, puts 762584d: -44% to -42% from spot — calls 257, puts 598884d: -42% to -40% from spot — calls 284, puts 1854084d: -40% to -38% from spot — calls 343, puts 695484d: -38% to -36% from spot — calls 215, puts 863484d: -36% to -34% from spot — calls 850, puts 2479584d: -34% to -32% from spot — calls 1760, puts 872784d: -32% to -30% from spot — calls 665, puts 1448684d: -30% to -28% from spot — calls 1664, puts 3453484d: -28% to -26% from spot — calls 611, puts 1422684d: -26% to -24% from spot — calls 4482, puts 1500684d: -24% to -22% from spot — calls 4906, puts 1745984d: -22% to -20% from spot — calls 5048, puts 4906684d: -20% to -18% from spot — calls 6573, puts 2457484d: -18% to -16% from spot — calls 3144, puts 1642084d: -16% to -14% from spot — calls 7487, puts 3615884d: -14% to -12% from spot — calls 14629, puts 3124684d: -12% to -10% from spot — calls 11988, puts 4972184d: -10% to -8% from spot — calls 16096, puts 6984584d: -8% to -6% from spot — calls 8727, puts 2978584d: -6% to -4% from spot — calls 13549, puts 5742584d: -4% to -2% from spot — calls 12706, puts 3769984d: -2% to +0% from spot — calls 19508, puts 3643984d: +0% to +2% from spot — calls 30368, puts 2345184d: +2% to +4% from spot — calls 30808, puts 1376584d: +4% to +6% from spot — calls 49441, puts 344984d: +6% to +8% from spot — calls 39150, puts 158884d: +8% to +10% from spot — calls 19797, puts 1084d: +10% to +12% from spot — calls 29469, puts 284d: +12% to +14% from spot — calls 21854, puts 084d: +14% to +16% from spot — calls 32525, puts 084d: +16% to +18% from spot — calls 33650, puts 084d: +18% to +20% from spot — calls 12666, puts 084d: +20% to +22% from spot — calls 4119, puts 084d: +22% to +24% from spot — calls 1861, puts 084d: +24% to +26% from spot — calls 10103, puts 084d: +26% to +28% from spot — calls 5113, puts 084d: +28% to +30% from spot — calls 5514, puts 084d: +30% to +32% from spot — calls 27632, puts 084d: +32% to +34% from spot — calls 3233, puts 084d: +34% to +36% from spot — calls 1316, puts 084d: +36% to +38% from spot — calls 6144, puts 084d: +38% to +40% from spot — calls 4833, puts 084d: +40% to +42% from spot — calls 3112, puts 084d: +42% to +44% from spot — calls 1107, puts 084d: +44% to +46% from spot — calls 205, puts 084d: +46% to +48% from spot — calls 388, puts 084d: +48% to +50% from spot — calls 504, puts 084d69d: -40% to -38% from spot — calls 24, puts 284369d: -38% to -36% from spot — calls 22, puts 1763369d: -36% to -34% from spot — calls 192, puts 720069d: -34% to -32% from spot — calls 42, puts 130869d: -32% to -30% from spot — calls 36, puts 328269d: -30% to -28% from spot — calls 45, puts 10494369d: -28% to -26% from spot — calls 127, puts 299869d: -26% to -24% from spot — calls 878, puts 445769d: -24% to -22% from spot — calls 145, puts 311869d: -22% to -20% from spot — calls 3017, puts 3934669d: -20% to -18% from spot — calls 1370, puts 1489969d: -18% to -16% from spot — calls 2351, puts 1040069d: -16% to -14% from spot — calls 1222, puts 9783369d: -14% to -12% from spot — calls 2130, puts 1672269d: -12% to -10% from spot — calls 3140, puts 1371969d: -10% to -8% from spot — calls 5113, puts 4281469d: -8% to -6% from spot — calls 3400, puts 952469d: -6% to -4% from spot — calls 5832, puts 4846769d: -4% to -2% from spot — calls 5682, puts 2522069d: -2% to +0% from spot — calls 9495, puts 3010769d: +0% to +2% from spot — calls 10731, puts 1869369d: +2% to +4% from spot — calls 12536, puts 731369d: +4% to +6% from spot — calls 37105, puts 90069d: +6% to +8% from spot — calls 21476, puts 3069d: +8% to +10% from spot — calls 14202, puts 069d: +10% to +12% from spot — calls 19205, puts 069d: +12% to +14% from spot — calls 7532, puts 069d: +14% to +16% from spot — calls 2715, puts 069d: +16% to +18% from spot — calls 14778, puts 069d: +18% to +20% from spot — calls 1751, puts 069d: +20% to +22% from spot — calls 1080, puts 069d: +22% to +24% from spot — calls 1208, puts 069d56d: -50% to -48% from spot — calls 263, puts 3378556d: -48% to -46% from spot — calls 14138, puts 6135856d: -46% to -44% from spot — calls 677, puts 1787356d: -44% to -42% from spot — calls 695, puts 1292156d: -42% to -40% from spot — calls 668, puts 2839856d: -40% to -38% from spot — calls 562, puts 1064156d: -38% to -36% from spot — calls 2130, puts 31909856d: -36% to -34% from spot — calls 5922, puts 3134756d: -34% to -32% from spot — calls 5035, puts 1261156d: -32% to -30% from spot — calls 5880, puts 2449556d: -30% to -28% from spot — calls 11377, puts 3155556d: -28% to -26% from spot — calls 5199, puts 2189456d: -26% to -24% from spot — calls 7898, puts 3127756d: -24% to -22% from spot — calls 4860, puts 2180956d: -22% to -20% from spot — calls 8517, puts 20954856d: -20% to -18% from spot — calls 5823, puts 6056756d: -18% to -16% from spot — calls 4899, puts 7749556d: -16% to -14% from spot — calls 5683, puts 3485656d: -14% to -12% from spot — calls 4753, puts 8028156d: -12% to -10% from spot — calls 11223, puts 3674056d: -10% to -8% from spot — calls 15602, puts 9266956d: -8% to -6% from spot — calls 13763, puts 5448756d: -6% to -4% from spot — calls 18335, puts 7019056d: -4% to -2% from spot — calls 22335, puts 11585256d: -2% to +0% from spot — calls 62924, puts 6915256d: +0% to +2% from spot — calls 82571, puts 5328456d: +2% to +4% from spot — calls 87816, puts 2172156d: +4% to +6% from spot — calls 99308, puts 383456d: +6% to +8% from spot — calls 170205, puts 140156d: +8% to +10% from spot — calls 55484, puts 2056d: +10% to +12% from spot — calls 30749, puts 356d: +12% to +14% from spot — calls 11470, puts 056d: +14% to +16% from spot — calls 18049, puts 056d: +16% to +18% from spot — calls 17523, puts 056d: +18% to +20% from spot — calls 9047, puts 056d: +20% to +22% from spot — calls 3698, puts 056d: +22% to +24% from spot — calls 3202, puts 056d: +24% to +26% from spot — calls 12540, puts 056d: +26% to +28% from spot — calls 17653, puts 056d: +28% to +30% from spot — calls 4464, puts 056d: +30% to +32% from spot — calls 17487, puts 056d28d: -50% to -48% from spot — calls 0, puts 11224628d: -48% to -46% from spot — calls 22, puts 9984128d: -46% to -44% from spot — calls 11, puts 826228d: -44% to -42% from spot — calls 24, puts 460328d: -42% to -40% from spot — calls 715, puts 272028d: -40% to -38% from spot — calls 26, puts 981328d: -38% to -36% from spot — calls 18, puts 935128d: -36% to -34% from spot — calls 84, puts 31900628d: -34% to -32% from spot — calls 134, puts 20940928d: -32% to -30% from spot — calls 59, puts 15675228d: -30% to -28% from spot — calls 48, puts 1455028d: -28% to -26% from spot — calls 44, puts 1057128d: -26% to -24% from spot — calls 108, puts 773428d: -24% to -22% from spot — calls 103, puts 977528d: -22% to -20% from spot — calls 2638, puts 2294228d: -20% to -18% from spot — calls 98, puts 17640828d: -18% to -16% from spot — calls 1498, puts 19103128d: -16% to -14% from spot — calls 2342, puts 3793228d: -14% to -12% from spot — calls 881, puts 3087728d: -12% to -10% from spot — calls 874, puts 5658028d: -10% to -8% from spot — calls 7923, puts 11422028d: -8% to -6% from spot — calls 1344, puts 8845528d: -6% to -4% from spot — calls 5588, puts 25432828d: -4% to -2% from spot — calls 9261, puts 18076928d: -2% to +0% from spot — calls 27312, puts 16403328d: +0% to +2% from spot — calls 65457, puts 10316028d: +2% to +4% from spot — calls 89798, puts 3099928d: +4% to +6% from spot — calls 129740, puts 451328d: +6% to +8% from spot — calls 114132, puts 1428d: +8% to +10% from spot — calls 12636, puts 128d: +10% to +12% from spot — calls 14675, puts 828d: +12% to +14% from spot — calls 3676, puts 028d: +14% to +16% from spot — calls 25614, puts 028d: +16% to +18% from spot — calls 5546, puts 028d: +18% to +20% from spot — calls 1969, puts 028d: +20% to +22% from spot — calls 7837, puts 028d: +22% to +24% from spot — calls 3569, puts 028d: +24% to +26% from spot — calls 2451, puts 028d: +26% to +28% from spot — calls 138, puts 028d: +28% to +30% from spot — calls 1493, puts 028d: +30% to +32% from spot — calls 1235, puts 028d7d: -40% to -38% from spot — calls 4, puts 848777d: -38% to -36% from spot — calls 6, puts 86937d: -36% to -34% from spot — calls 82, puts 203597d: -34% to -32% from spot — calls 21, puts 728537d: -32% to -30% from spot — calls 9, puts 257077d: -30% to -28% from spot — calls 14, puts 109147d: -28% to -26% from spot — calls 12, puts 31707d: -26% to -24% from spot — calls 1387, puts 1548997d: -24% to -22% from spot — calls 429, puts 261597d: -22% to -20% from spot — calls 59, puts 550537d: -20% to -18% from spot — calls 34, puts 223677d: -18% to -16% from spot — calls 3548, puts 84377d: -16% to -14% from spot — calls 430, puts 564147d: -14% to -12% from spot — calls 221, puts 1098417d: -12% to -10% from spot — calls 238, puts 300407d: -10% to -8% from spot — calls 18655, puts 437007d: -8% to -6% from spot — calls 2281, puts 721077d: -6% to -4% from spot — calls 3770, puts 871997d: -4% to -2% from spot — calls 9418, puts 2628467d: -2% to +0% from spot — calls 23723, puts 1978817d: +0% to +2% from spot — calls 65829, puts 955947d: +2% to +4% from spot — calls 135862, puts 71267d: +4% to +6% from spot — calls 116348, puts 277d: +6% to +8% from spot — calls 43866, puts 257d: +8% to +10% from spot — calls 141428, puts 27d: +10% to +12% from spot — calls 7558, puts 07d: +12% to +14% from spot — calls 5601, puts 107d: +14% to +16% from spot — calls 2871, puts 07d: +16% to +18% from spot — calls 2801, puts 07d: +18% to +20% from spot — calls 2, puts 07d: +20% to +22% from spot — calls 134, puts 07d0d: -36% to -34% from spot — calls 34, puts 36570d: -34% to -32% from spot — calls 18, puts 174880d: -32% to -30% from spot — calls 30, puts 73640d: -30% to -28% from spot — calls 70, puts 61160d: -28% to -26% from spot — calls 7, puts 202040d: -26% to -24% from spot — calls 20, puts 61340d: -24% to -22% from spot — calls 66, puts 188000d: -22% to -20% from spot — calls 25, puts 37450d: -20% to -18% from spot — calls 59, puts 21750d: -18% to -16% from spot — calls 48, puts 37740d: -16% to -14% from spot — calls 56, puts 46910d: -14% to -12% from spot — calls 41, puts 129910d: -12% to -10% from spot — calls 52, puts 103940d: -10% to -8% from spot — calls 117, puts 146200d: -8% to -6% from spot — calls 180, puts 265860d: -6% to -4% from spot — calls 1346, puts 898600d: -4% to -2% from spot — calls 2782, puts 1489700d: -2% to +0% from spot — calls 26510, puts 1461610d: +0% to +2% from spot — calls 164373, puts 691470d: +2% to +4% from spot — calls 147999, puts 450d: +4% to +6% from spot — calls 41705, puts 60d: +6% to +8% from spot — calls 37692, puts 00d: +8% to +10% from spot — calls 3402, puts 00d: +10% to +12% from spot — calls 6434, puts 00d: +12% to +14% from spot — calls 837, puts 00d: +14% to +16% from spot — calls 930, puts 00d: +16% to +18% from spot — calls 927, puts 00d: +18% to +20% from spot — calls 32, puts 00d: +20% to +22% from spot — calls 52, puts 00d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +255084 / put +429832

-50% to -48% from spot — calls +0.0, puts +4326-48% to -46% from spot — calls -1.0, puts -1207-46% to -44% from spot — calls +1.0, puts +319-44% to -42% from spot — calls +0.0, puts +6.0-42% to -40% from spot — calls +7.0, puts -7.0-40% to -38% from spot — calls +3.0, puts +520-38% to -36% from spot — calls +2.0, puts +1408-36% to -34% from spot — calls +210, puts +498-34% to -32% from spot — calls +7.0, puts +462-32% to -30% from spot — calls -19.0, puts +179-30% to -28% from spot — calls +76.0, puts +497-28% to -26% from spot — calls +5.0, puts +248-26% to -24% from spot — calls +17.0, puts +2387-24% to -22% from spot — calls +15.0, puts +10791-22% to -20% from spot — calls -5.0, puts +1182-20% to -18% from spot — calls +75.0, puts +2028-18% to -16% from spot — calls +26.0, puts +940-16% to -14% from spot — calls +12.0, puts +7323-14% to -12% from spot — calls +22.0, puts +7943-12% to -10% from spot — calls +33.0, puts +6503-10% to -8% from spot — calls +50.0, puts +22128-8% to -6% from spot — calls +86.0, puts +14202-6% to -4% from spot — calls +529, puts +65177-4% to -2% from spot — calls +2289, puts +91940-2% to +0% from spot — calls +42194, puts +245753+0% to +2% from spot — calls +132535, puts -46918+2% to +4% from spot — calls +39047, puts -4641+4% to +6% from spot — calls +11650, puts -484+6% to +8% from spot — calls +10217, puts +378+8% to +10% from spot — calls +4183, puts +452+10% to +12% from spot — calls +1966, puts +7.0+12% to +14% from spot — calls +625, puts +0.0+14% to +16% from spot — calls +382, puts +4.0+16% to +18% from spot — calls +4921, puts -1.0+18% to +20% from spot — calls +412, puts +0.0+20% to +22% from spot — calls +171, puts +0.0+22% to +24% from spot — calls +71.0, puts +0.0+24% to +26% from spot — calls +81.0, puts +0.0+26% to +28% from spot — calls +205, puts +0.0+28% to +30% from spot — calls +53.0, puts +0.0+30% to +32% from spot — calls +1407, puts +0.0+32% to +34% from spot — calls +3.0, puts +0.0+34% to +36% from spot — calls +7.0, puts +0.0+36% to +38% from spot — calls +698, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+40% to +42% from spot — calls -4.0, puts +0.0+42% to +44% from spot — calls +134, puts +0.0+44% to +46% from spot — calls +17.0, puts +0.0+46% to +48% from spot — calls +4.0, puts +0.0+48% to +50% from spot — calls +5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +642205 / put +871095

-50% to -48% from spot — calls +1.0, puts +8265-48% to -46% from spot — calls +4.0, puts +20682-46% to -44% from spot — calls +55.0, puts +1040-44% to -42% from spot — calls +0.0, puts +261-42% to -40% from spot — calls +7.0, puts +470-40% to -38% from spot — calls +13.0, puts +194-38% to -36% from spot — calls +2.0, puts +3061-36% to -34% from spot — calls +191, puts +3475-34% to -32% from spot — calls +6.0, puts +699-32% to -30% from spot — calls -225, puts +434-30% to -28% from spot — calls -6.0, puts +1157-28% to -26% from spot — calls +18.0, puts +1288-26% to -24% from spot — calls +169, puts -11806-24% to -22% from spot — calls +42.0, puts +13407-22% to -20% from spot — calls +40.0, puts +47599-20% to -18% from spot — calls +143, puts +5926-18% to -16% from spot — calls +51.0, puts +3924-16% to -14% from spot — calls +274, puts +27971-14% to -12% from spot — calls +436, puts +9851-12% to -10% from spot — calls +529, puts +4939-10% to -8% from spot — calls +283, puts +53384-8% to -6% from spot — calls +201, puts +44618-6% to -4% from spot — calls +1861, puts +86266-4% to -2% from spot — calls +5289, puts +119385-2% to +0% from spot — calls +44369, puts +276596+0% to +2% from spot — calls +237379, puts +128991+2% to +4% from spot — calls +154302, puts +4010+4% to +6% from spot — calls +98933, puts -22.0+6% to +8% from spot — calls +39477, puts +595+8% to +10% from spot — calls +31751, puts +508+10% to +12% from spot — calls +3223, puts -1.0+12% to +14% from spot — calls +1811, puts +14.0+14% to +16% from spot — calls +4272, puts +8.0+16% to +18% from spot — calls +6733, puts +0.0+18% to +20% from spot — calls +1126, puts +0.0+20% to +22% from spot — calls +419, puts +0.0+22% to +24% from spot — calls -370, puts +0.0+24% to +26% from spot — calls +88.0, puts +0.0+26% to +28% from spot — calls +1037, puts +0.0+28% to +30% from spot — calls +44.0, puts +0.0+30% to +32% from spot — calls +1438, puts +0.0+32% to +34% from spot — calls +371, puts +0.0+34% to +36% from spot — calls -22.0, puts +0.0+36% to +38% from spot — calls +675, puts +0.0+38% to +40% from spot — calls +18.0, puts +0.0+40% to +42% from spot — calls +7.0, puts +0.0+42% to +44% from spot — calls +99.0, puts +0.0+44% to +46% from spot — calls +148, puts +0.0+46% to +48% from spot — calls +5.0, puts +0.0+48% to +50% from spot — calls +13.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-10-23

-46% to -44% from spot — calls 332, puts 96676-40% to -38% from spot — calls 139, puts 32249-38% to -36% from spot — calls 0, puts 175-36% to -34% from spot — calls 0, puts 40-34% to -32% from spot — calls 73, puts 156345-32% to -30% from spot — calls 0, puts 893-30% to -28% from spot — calls 3, puts 124-28% to -26% from spot — calls 22430, puts 66784-26% to -24% from spot — calls 4, puts 3891-24% to -22% from spot — calls 232, puts 1225-22% to -20% from spot — calls 11473, puts 78554-20% to -18% from spot — calls 1141, puts 24988-18% to -16% from spot — calls 924, puts 11299-16% to -14% from spot — calls 27542, puts 273078-14% to -12% from spot — calls 1482, puts 52898-12% to -10% from spot — calls 22735, puts 340981-10% to -8% from spot — calls 83654, puts 585261-8% to -6% from spot — calls 40048, puts 155637-6% to -4% from spot — calls 240376, puts 640142-4% to -2% from spot — calls 778748, puts 877040-2% to +0% from spot — calls 418203, puts 232531+0% to +2% from spot — calls 853455, puts 323945+2% to +4% from spot — calls 1075267, puts 339842+4% to +6% from spot — calls 397912, puts 64282+6% to +8% from spot — calls 492312, puts 138980+8% to +10% from spot — calls 205070, puts 17379+10% to +12% from spot — calls 1136734, puts 88664+12% to +14% from spot — calls 234092, puts 11523+14% to +16% from spot — calls 44037, puts 2136+16% to +18% from spot — calls 503269, puts 26719+18% to +20% from spot — calls 59262, puts 6196+20% to +22% from spot — calls 42373, puts 1407+22% to +24% from spot — calls 626932, puts 37201+24% to +26% from spot — calls 13765, puts 569+26% to +28% from spot — calls 41281, puts 232+28% to +30% from spot — calls 289480, puts 9029+30% to +32% from spot — calls 5360, puts 5+32% to +34% from spot — calls 10112, puts 3+34% to +36% from spot — calls 398864, puts 8051+36% to +38% from spot — calls 8999, puts 0+38% to +40% from spot — calls 830, puts 8+40% to +42% from spot — calls 180090, puts 98+46% to +48% from spot — calls 506822, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

455d: -46% to -44% from spot — calls 18, puts 12180455d: -40% to -38% from spot — calls 50, puts 14969455d: -38% to -36% from spot — calls 0, puts 175455d: -36% to -34% from spot — calls 0, puts 40455d: -34% to -32% from spot — calls 9, puts 47633455d: -32% to -30% from spot — calls 0, puts 771455d: -30% to -28% from spot — calls 1, puts 44455d: -28% to -26% from spot — calls 8091, puts 12162455d: -26% to -24% from spot — calls 0, puts 129455d: -24% to -22% from spot — calls 0, puts 9455d: -22% to -20% from spot — calls 6596, puts 34027455d: -20% to -18% from spot — calls 6, puts 579455d: -18% to -16% from spot — calls 25, puts 2889455d: -16% to -14% from spot — calls 10853, puts 25477455d: -14% to -12% from spot — calls 151, puts 1659455d: -12% to -10% from spot — calls 353, puts 16377455d: -10% to -8% from spot — calls 20937, puts 82209455d: -8% to -6% from spot — calls 647, puts 7605455d: -6% to -4% from spot — calls 22700, puts 75521455d: -4% to -2% from spot — calls 61609, puts 134901455d: -2% to +0% from spot — calls 14635, puts 22458455d: +0% to +2% from spot — calls 71927, puts 32068455d: +2% to +4% from spot — calls 93250, puts 36848455d: +4% to +6% from spot — calls 22010, puts 10133455d: +6% to +8% from spot — calls 110087, puts 16189455d: +8% to +10% from spot — calls 66513, puts 784455d: +10% to +12% from spot — calls 166705, puts 15656455d: +12% to +14% from spot — calls 38909, puts 1651455d: +14% to +16% from spot — calls 5277, puts 602455d: +16% to +18% from spot — calls 246651, puts 3800455d: +18% to +20% from spot — calls 14367, puts 75455d: +20% to +22% from spot — calls 15049, puts 22455d: +22% to +24% from spot — calls 210408, puts 12428455d: +24% to +26% from spot — calls 3670, puts 89455d: +26% to +28% from spot — calls 19904, puts 1455d: +28% to +30% from spot — calls 205764, puts 3537455d: +30% to +32% from spot — calls 1684, puts 0455d: +32% to +34% from spot — calls 2638, puts 0455d: +34% to +36% from spot — calls 90212, puts 142455d: +36% to +38% from spot — calls 1639, puts 0455d: +38% to +40% from spot — calls 549, puts 0455d: +40% to +42% from spot — calls 38450, puts 98455d: +46% to +48% from spot — calls 402935, puts 9455d237d: -46% to -44% from spot — calls 5, puts 1629237d: -40% to -38% from spot — calls 4, puts 2650237d: -34% to -32% from spot — calls 0, puts 6131237d: -28% to -26% from spot — calls 2075, puts 3876237d: -22% to -20% from spot — calls 61, puts 998237d: -20% to -18% from spot — calls 0, puts 1443237d: -18% to -16% from spot — calls 0, puts 26237d: -16% to -14% from spot — calls 1175, puts 15843237d: -14% to -12% from spot — calls 0, puts 1000237d: -12% to -10% from spot — calls 0, puts 420237d: -10% to -8% from spot — calls 4415, puts 94936237d: -8% to -6% from spot — calls 131, puts 1043237d: -6% to -4% from spot — calls 369, puts 4076237d: -4% to -2% from spot — calls 55070, puts 77569237d: -2% to +0% from spot — calls 133, puts 792237d: +0% to +2% from spot — calls 4346, puts 349237d: +2% to +4% from spot — calls 39920, puts 32759237d: +4% to +6% from spot — calls 33, puts 76237d: +6% to +8% from spot — calls 68, puts 61237d: +8% to +10% from spot — calls 204, puts 0237d: +10% to +12% from spot — calls 82111, puts 864237d: +14% to +16% from spot — calls 60, puts 0237d: +16% to +18% from spot — calls 62943, puts 156237d: +18% to +20% from spot — calls 15, puts 0237d: +20% to +22% from spot — calls 5, puts 0237d: +22% to +24% from spot — calls 36148, puts 357237d: +28% to +30% from spot — calls 9681, puts 283237d: +34% to +36% from spot — calls 107218, puts 0237d: +40% to +42% from spot — calls 3831, puts 0237d: +46% to +48% from spot — calls 26982, puts 0237d210d: -40% to -38% from spot — calls 0, puts 181210d: -28% to -26% from spot — calls 3, puts 738210d: -26% to -24% from spot — calls 0, puts 172210d: -24% to -22% from spot — calls 0, puts 103210d: -22% to -20% from spot — calls 0, puts 780210d: -20% to -18% from spot — calls 0, puts 114210d: -18% to -16% from spot — calls 0, puts 72210d: -16% to -14% from spot — calls 7729, puts 4980210d: -14% to -12% from spot — calls 10, puts 10040210d: -12% to -10% from spot — calls 10931, puts 1211210d: -10% to -8% from spot — calls 13305, puts 15151210d: -8% to -6% from spot — calls 4036, puts 1142210d: -6% to -4% from spot — calls 6245, puts 1570210d: -4% to -2% from spot — calls 16504, puts 22230210d: -2% to +0% from spot — calls 838, puts 20674210d: +0% to +2% from spot — calls 3661, puts 12041210d: +2% to +4% from spot — calls 33510, puts 10000210d: +4% to +6% from spot — calls 18126, puts 388210d: +6% to +8% from spot — calls 21246, puts 3646210d: +8% to +10% from spot — calls 2485, puts 2742210d: +10% to +12% from spot — calls 29146, puts 4802210d: +12% to +14% from spot — calls 1499, puts 2395210d: +14% to +16% from spot — calls 301, puts 495210d: +16% to +18% from spot — calls 21838, puts 2709210d: +18% to +20% from spot — calls 1193, puts 1224210d: +20% to +22% from spot — calls 10, puts 3210d: +22% to +24% from spot — calls 73539, puts 2806210d: +24% to +26% from spot — calls 56, puts 0210d: +26% to +28% from spot — calls 242, puts 0210d: +28% to +30% from spot — calls 19618, puts 2899210d: +34% to +36% from spot — calls 2755, puts 0210d: +40% to +42% from spot — calls 2, puts 0210d: +46% to +48% from spot — calls 2189, puts 0210d147d: -46% to -44% from spot — calls 0, puts 46446147d: -40% to -38% from spot — calls 0, puts 555147d: -34% to -32% from spot — calls 0, puts 2718147d: -28% to -26% from spot — calls 5, puts 2543147d: -22% to -20% from spot — calls 1, puts 4879147d: -16% to -14% from spot — calls 113, puts 16036147d: -14% to -12% from spot — calls 32, puts 1400147d: -12% to -10% from spot — calls 2664, puts 12677147d: -10% to -8% from spot — calls 953, puts 6107147d: -8% to -6% from spot — calls 823, puts 2777147d: -6% to -4% from spot — calls 25946, puts 87942147d: -4% to -2% from spot — calls 45186, puts 42606147d: -2% to +0% from spot — calls 10765, puts 5522147d: +0% to +2% from spot — calls 26934, puts 19259147d: +2% to +4% from spot — calls 17194, puts 6520147d: +4% to +6% from spot — calls 18117, puts 11556147d: +6% to +8% from spot — calls 23692, puts 4342147d: +8% to +10% from spot — calls 3298, puts 335147d: +10% to +12% from spot — calls 34459, puts 1120147d: +12% to +14% from spot — calls 17851, puts 647147d: +14% to +16% from spot — calls 4610, puts 21147d: +16% to +18% from spot — calls 4990, puts 158147d: +18% to +20% from spot — calls 4015, puts 141147d: +20% to +22% from spot — calls 379, puts 7147d: +22% to +24% from spot — calls 19131, puts 140147d: +28% to +30% from spot — calls 961, puts 0147d: +34% to +36% from spot — calls 650, puts 0147d: +40% to +42% from spot — calls 752, puts 0147d: +46% to +48% from spot — calls 26003, puts 0147d84d: -46% to -44% from spot — calls 2, puts 2190384d: -40% to -38% from spot — calls 18, puts 1027284d: -34% to -32% from spot — calls 6, puts 347184d: -28% to -26% from spot — calls 219, puts 2881684d: -26% to -24% from spot — calls 0, puts 83184d: -24% to -22% from spot — calls 0, puts 33584d: -22% to -20% from spot — calls 70, puts 1531284d: -20% to -18% from spot — calls 1, puts 249984d: -18% to -16% from spot — calls 1, puts 84584d: -16% to -14% from spot — calls 1013, puts 9368484d: -14% to -12% from spot — calls 401, puts 395284d: -12% to -10% from spot — calls 3658, puts 1941284d: -10% to -8% from spot — calls 15055, puts 6442284d: -8% to -6% from spot — calls 630, puts 897684d: -6% to -4% from spot — calls 27841, puts 7403484d: -4% to -2% from spot — calls 83333, puts 13634484d: -2% to +0% from spot — calls 17581, puts 1283184d: +0% to +2% from spot — calls 58901, puts 4428784d: +2% to +4% from spot — calls 141583, puts 14668684d: +4% to +6% from spot — calls 23997, puts 1218584d: +6% to +8% from spot — calls 58454, puts 3746984d: +8% to +10% from spot — calls 12202, puts 388584d: +10% to +12% from spot — calls 169555, puts 5348184d: +12% to +14% from spot — calls 48919, puts 448084d: +14% to +16% from spot — calls 9225, puts 32384d: +16% to +18% from spot — calls 97716, puts 1148784d: +18% to +20% from spot — calls 17796, puts 213384d: +20% to +22% from spot — calls 10069, puts 36884d: +22% to +24% from spot — calls 130620, puts 1067684d: +24% to +26% from spot — calls 5608, puts 40484d: +26% to +28% from spot — calls 14842, puts 20784d: +28% to +30% from spot — calls 20590, puts 211284d: +30% to +32% from spot — calls 3477, puts 084d: +32% to +34% from spot — calls 7103, puts 384d: +34% to +36% from spot — calls 150759, puts 776784d: +36% to +38% from spot — calls 7297, puts 084d: +40% to +42% from spot — calls 26912, puts 084d: +46% to +48% from spot — calls 31107, puts 14084d56d: -46% to -44% from spot — calls 10, puts 301356d: -40% to -38% from spot — calls 2, puts 44056d: -34% to -32% from spot — calls 0, puts 2475856d: -28% to -26% from spot — calls 2, puts 815856d: -26% to -24% from spot — calls 0, puts 177856d: -24% to -22% from spot — calls 0, puts 31856d: -22% to -20% from spot — calls 1, puts 312956d: -20% to -18% from spot — calls 1, puts 824756d: -18% to -16% from spot — calls 5, puts 220456d: -16% to -14% from spot — calls 643, puts 3562756d: -14% to -12% from spot — calls 14, puts 843156d: -12% to -10% from spot — calls 139, puts 16729956d: -10% to -8% from spot — calls 6650, puts 5875156d: -8% to -6% from spot — calls 2957, puts 3350356d: -6% to -4% from spot — calls 37808, puts 8922756d: -4% to -2% from spot — calls 130255, puts 7628656d: -2% to +0% from spot — calls 29406, puts 3018956d: +0% to +2% from spot — calls 177005, puts 5676856d: +2% to +4% from spot — calls 213142, puts 4663156d: +4% to +6% from spot — calls 60357, puts 1236056d: +6% to +8% from spot — calls 99716, puts 2765956d: +8% to +10% from spot — calls 32150, puts 750856d: +10% to +12% from spot — calls 317354, puts 367556d: +12% to +14% from spot — calls 25745, puts 85856d: +14% to +16% from spot — calls 10106, puts 43356d: +16% to +18% from spot — calls 33505, puts 104156d: +18% to +20% from spot — calls 5979, puts 157056d: +20% to +22% from spot — calls 1593, puts 28056d: +22% to +24% from spot — calls 21693, puts 27856d: +24% to +26% from spot — calls 2847, puts 056d: +28% to +30% from spot — calls 3961, puts 156d: +34% to +36% from spot — calls 4350, puts 056d: +40% to +42% from spot — calls 7969, puts 056d: +46% to +48% from spot — calls 2291, puts 056d38d: -28% to -26% from spot — calls 3, puts 1138d: -22% to -20% from spot — calls 4, puts 22838d: -20% to -18% from spot — calls 18, puts 72038d: -18% to -16% from spot — calls 0, puts 32238d: -16% to -14% from spot — calls 7, puts 135538d: -14% to -12% from spot — calls 0, puts 37638d: -12% to -10% from spot — calls 44, puts 667438d: -10% to -8% from spot — calls 854, puts 652538d: -8% to -6% from spot — calls 1171, puts 448838d: -6% to -4% from spot — calls 8348, puts 1511038d: -4% to -2% from spot — calls 10816, puts 381038d: -2% to +0% from spot — calls 10104, puts 155438d: +0% to +2% from spot — calls 97617, puts 279638d: +2% to +4% from spot — calls 190329, puts 22338d: +4% to +6% from spot — calls 88927, puts 338d: +6% to +8% from spot — calls 3524, puts 31538d: +8% to +10% from spot — calls 484, puts 738d: +10% to +12% from spot — calls 1933, puts 638d: +12% to +14% from spot — calls 636, puts 038d: +14% to +16% from spot — calls 346, puts 038d: +16% to +18% from spot — calls 372, puts 038d: +22% to +24% from spot — calls 96, puts 038d28d: -46% to -44% from spot — calls 2, puts 3128d: -40% to -38% from spot — calls 10, puts 5728d: -34% to -32% from spot — calls 1, puts 6561328d: -28% to -26% from spot — calls 7, puts 279028d: -22% to -20% from spot — calls 1, puts 332928d: -20% to -18% from spot — calls 0, puts 261328d: -18% to -16% from spot — calls 1, puts 104228d: -16% to -14% from spot — calls 140, puts 1297228d: -14% to -12% from spot — calls 11, puts 2029128d: -12% to -10% from spot — calls 236, puts 6428328d: -10% to -8% from spot — calls 4626, puts 12982128d: -8% to -6% from spot — calls 6249, puts 4805828d: -6% to -4% from spot — calls 20366, puts 13086028d: -4% to -2% from spot — calls 128196, puts 9225928d: -2% to +0% from spot — calls 59555, puts 2750628d: +0% to +2% from spot — calls 137611, puts 6891428d: +2% to +4% from spot — calls 126548, puts 2983228d: +4% to +6% from spot — calls 37241, puts 1320728d: +6% to +8% from spot — calls 43125, puts 3383628d: +8% to +10% from spot — calls 23524, puts 104428d: +10% to +12% from spot — calls 48286, puts 520628d: +12% to +14% from spot — calls 29193, puts 8628d: +14% to +16% from spot — calls 3113, puts 128d: +16% to +18% from spot — calls 5966, puts 2228d: +18% to +20% from spot — calls 3269, puts 128d: +20% to +22% from spot — calls 5701, puts 028d: +22% to +24% from spot — calls 41645, puts 830628d: +28% to +30% from spot — calls 1423, puts 428d: +34% to +36% from spot — calls 1289, puts 5028d: +40% to +42% from spot — calls 2373, puts 028d: +46% to +48% from spot — calls 2877, puts 028d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +62880 / put +133422

-46% to -44% from spot — calls -1.0, puts +8.0-40% to -38% from spot — calls +0.0, puts -16.0-34% to -32% from spot — calls -5.0, puts +2058-30% to -28% from spot — calls +0.0, puts +1.0-28% to -26% from spot — calls -5.0, puts +4409-24% to -22% from spot — calls +0.0, puts +1.0-22% to -20% from spot — calls -20.0, puts +2090-20% to -18% from spot — calls +14.0, puts +130-18% to -16% from spot — calls +89.0, puts +54.0-16% to -14% from spot — calls -301, puts +400-14% to -12% from spot — calls +264, puts +35.0-12% to -10% from spot — calls +77.0, puts -54.0-10% to -8% from spot — calls -390, puts -2488-8% to -6% from spot — calls +224, puts +2679-6% to -4% from spot — calls -2897, puts +5851-4% to -2% from spot — calls -24262, puts +40340-2% to +0% from spot — calls -1473, puts +65994+0% to +2% from spot — calls +44950, puts +7849+2% to +4% from spot — calls +34348, puts +2941+4% to +6% from spot — calls +4598, puts +65.0+6% to +8% from spot — calls -1210, puts +645+8% to +10% from spot — calls +1510, puts +0.0+10% to +12% from spot — calls -9396, puts +130+12% to +14% from spot — calls -3845, puts -63.0+14% to +16% from spot — calls +801, puts +0.0+16% to +18% from spot — calls +2261, puts +132+18% to +20% from spot — calls +144, puts +0.0+20% to +22% from spot — calls -213, puts +0.0+22% to +24% from spot — calls +5247, puts +185+26% to +28% from spot — calls +6.0, puts +0.0+28% to +30% from spot — calls +2152, puts +0.0+30% to +32% from spot — calls -1.0, puts +0.0+32% to +34% from spot — calls +70.0, puts +0.0+34% to +36% from spot — calls +1921, puts +46.0+36% to +38% from spot — calls +1.0, puts +0.0+40% to +42% from spot — calls -914, puts +0.0+46% to +48% from spot — calls +8381, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +277486 / put +201434

-46% to -44% from spot — calls -6.0, puts +112-40% to -38% from spot — calls +1.0, puts +190-34% to -32% from spot — calls -5.0, puts +2077-30% to -28% from spot — calls +1.0, puts +1.0-28% to -26% from spot — calls -9.0, puts +4494-26% to -24% from spot — calls +1.0, puts +1.0-24% to -22% from spot — calls +0.0, puts +1.0-22% to -20% from spot — calls -23.0, puts +3927-20% to -18% from spot — calls +26.0, puts +294-18% to -16% from spot — calls +264, puts +234-16% to -14% from spot — calls -484, puts +838-14% to -12% from spot — calls +325, puts +1675-12% to -10% from spot — calls +361, puts +15457-10% to -8% from spot — calls -2711, puts +3809-8% to -6% from spot — calls +120, puts +5245-6% to -4% from spot — calls -6628, puts +33438-4% to -2% from spot — calls -25912, puts +55169-2% to +0% from spot — calls +17382, puts +67929+0% to +2% from spot — calls +157427, puts +3213+2% to +4% from spot — calls +123857, puts +3104+4% to +6% from spot — calls +5840, puts -165+6% to +8% from spot — calls -13464, puts -316+8% to +10% from spot — calls +4057, puts +2.0+10% to +12% from spot — calls -8994, puts +323+12% to +14% from spot — calls -1910, puts -54.0+14% to +16% from spot — calls +284, puts +0.0+16% to +18% from spot — calls +2169, puts +134+18% to +20% from spot — calls -452, puts -1.0+20% to +22% from spot — calls +1319, puts +0.0+22% to +24% from spot — calls +10225, puts +213+24% to +26% from spot — calls -220, puts +0.0+26% to +28% from spot — calls +404, puts +0.0+28% to +30% from spot — calls +2231, puts +0.0+30% to +32% from spot — calls +13.0, puts +0.0+32% to +34% from spot — calls +422, puts +0.0+34% to +36% from spot — calls +2320, puts +90.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +16.0, puts +0.0+40% to +42% from spot — calls -307, puts +0.0+46% to +48% from spot — calls +8582, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 163 · call 638587 / put 905053 · 2026-10-23

-50% to -48% from spot — calls 611, puts 2038-48% to -46% from spot — calls 1974, puts 15346-46% to -44% from spot — calls 4482, puts 28271-44% to -42% from spot — calls 617, puts 3024-42% to -40% from spot — calls 7961, puts 15548-40% to -38% from spot — calls 10208, puts 75247-38% to -36% from spot — calls 2322, puts 7235-36% to -34% from spot — calls 4363, puts 18021-34% to -32% from spot — calls 6550, puts 42863-32% to -30% from spot — calls 1636, puts 3647-30% to -28% from spot — calls 7772, puts 42910-28% to -26% from spot — calls 10674, puts 61057-26% to -24% from spot — calls 3431, puts 13696-24% to -22% from spot — calls 15642, puts 35294-22% to -20% from spot — calls 12656, puts 64398-20% to -18% from spot — calls 3785, puts 9993-18% to -16% from spot — calls 10987, puts 23631-16% to -14% from spot — calls 6189, puts 10656-14% to -12% from spot — calls 16521, puts 63224-12% to -10% from spot — calls 16796, puts 32405-10% to -8% from spot — calls 6157, puts 14324-8% to -6% from spot — calls 29101, puts 40245-6% to -4% from spot — calls 37846, puts 30052-4% to -2% from spot — calls 13445, puts 10300-2% to +0% from spot — calls 35361, puts 19426+0% to +2% from spot — calls 32270, puts 6986+2% to +4% from spot — calls 14711, puts 1297+4% to +6% from spot — calls 27434, puts 3952+6% to +8% from spot — calls 17787, puts 2436+8% to +10% from spot — calls 3949, puts 744+10% to +12% from spot — calls 23150, puts 4194+12% to +14% from spot — calls 17741, puts 2200+14% to +16% from spot — calls 2851, puts 321+16% to +18% from spot — calls 23493, puts 2595+18% to +20% from spot — calls 14089, puts 4802+20% to +22% from spot — calls 3899, puts 654+22% to +24% from spot — calls 42143, puts 11812+26% to +28% from spot — calls 6724, puts 597+28% to +30% from spot — calls 12798, puts 163+32% to +34% from spot — calls 4729, puts 317+34% to +36% from spot — calls 8307, puts 346+38% to +40% from spot — calls 7579, puts 363+40% to +42% from spot — calls 5842, puts 420+44% to +46% from spot — calls 3752, puts 98+46% to +48% from spot — calls 5226, puts 459-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

455d: -50% to -48% from spot — calls 236, puts 60455d: -48% to -46% from spot — calls 340, puts 169455d: -46% to -44% from spot — calls 1409, puts 2092455d: -44% to -42% from spot — calls 47, puts 72455d: -42% to -40% from spot — calls 2369, puts 194455d: -40% to -38% from spot — calls 829, puts 994455d: -38% to -36% from spot — calls 281, puts 685455d: -36% to -34% from spot — calls 544, puts 591455d: -34% to -32% from spot — calls 440, puts 1796455d: -32% to -30% from spot — calls 217, puts 305455d: -30% to -28% from spot — calls 649, puts 932455d: -28% to -26% from spot — calls 1342, puts 5631455d: -26% to -24% from spot — calls 347, puts 1914455d: -24% to -22% from spot — calls 1984, puts 3314455d: -22% to -20% from spot — calls 1818, puts 1778455d: -20% to -18% from spot — calls 379, puts 429455d: -18% to -16% from spot — calls 1252, puts 1237455d: -16% to -14% from spot — calls 252, puts 483455d: -14% to -12% from spot — calls 1310, puts 993455d: -12% to -10% from spot — calls 1472, puts 318455d: -10% to -8% from spot — calls 118, puts 91455d: -8% to -6% from spot — calls 620, puts 3747455d: -6% to -4% from spot — calls 992, puts 3520455d: -4% to -2% from spot — calls 144, puts 491455d: -2% to +0% from spot — calls 749, puts 5136455d: +0% to +2% from spot — calls 386, puts 430455d: +2% to +4% from spot — calls 75, puts 63455d: +4% to +6% from spot — calls 670, puts 1157455d: +6% to +8% from spot — calls 101, puts 332455d: +8% to +10% from spot — calls 309, puts 350455d: +10% to +12% from spot — calls 1773, puts 1584455d: +12% to +14% from spot — calls 2841, puts 637455d: +14% to +16% from spot — calls 201, puts 89455d: +16% to +18% from spot — calls 786, puts 573455d: +18% to +20% from spot — calls 2089, puts 178455d: +20% to +22% from spot — calls 715, puts 191455d: +22% to +24% from spot — calls 2011, puts 1905455d: +26% to +28% from spot — calls 510, puts 22455d: +28% to +30% from spot — calls 409, puts 16455d: +32% to +34% from spot — calls 114, puts 17455d: +34% to +36% from spot — calls 460, puts 25455d: +38% to +40% from spot — calls 376, puts 181455d: +40% to +42% from spot — calls 210, puts 45455d: +44% to +46% from spot — calls 360, puts 6455d: +46% to +48% from spot — calls 723, puts 2455d237d: -50% to -48% from spot — calls 247, puts 31237d: -48% to -46% from spot — calls 189, puts 1277237d: -46% to -44% from spot — calls 337, puts 1841237d: -44% to -42% from spot — calls 289, puts 139237d: -42% to -40% from spot — calls 1321, puts 1257237d: -40% to -38% from spot — calls 1755, puts 17343237d: -38% to -36% from spot — calls 205, puts 255237d: -36% to -34% from spot — calls 690, puts 443237d: -34% to -32% from spot — calls 762, puts 1538237d: -32% to -30% from spot — calls 39, puts 464237d: -30% to -28% from spot — calls 310, puts 1805237d: -28% to -26% from spot — calls 572, puts 2575237d: -26% to -24% from spot — calls 246, puts 148237d: -24% to -22% from spot — calls 620, puts 1020237d: -22% to -20% from spot — calls 833, puts 7283237d: -20% to -18% from spot — calls 165, puts 138237d: -18% to -16% from spot — calls 615, puts 391237d: -16% to -14% from spot — calls 352, puts 186237d: -14% to -12% from spot — calls 995, puts 1303237d: -12% to -10% from spot — calls 1921, puts 986237d: -10% to -8% from spot — calls 264, puts 391237d: -8% to -6% from spot — calls 1116, puts 2570237d: -6% to -4% from spot — calls 616, puts 325237d: -4% to -2% from spot — calls 67, puts 237237d: -2% to +0% from spot — calls 887, puts 421237d: +0% to +2% from spot — calls 506, puts 307237d: +2% to +4% from spot — calls 205, puts 68237d: +4% to +6% from spot — calls 688, puts 162237d: +6% to +8% from spot — calls 858, puts 55237d: +8% to +10% from spot — calls 528, puts 50237d: +10% to +12% from spot — calls 673, puts 21237d: +12% to +14% from spot — calls 658, puts 14237d: +14% to +16% from spot — calls 748, puts 1237d: +16% to +18% from spot — calls 786, puts 29237d: +18% to +20% from spot — calls 534, puts 5237d: +20% to +22% from spot — calls 89, puts 2237d: +22% to +24% from spot — calls 2476, puts 219237d: +26% to +28% from spot — calls 147, puts 0237d: +28% to +30% from spot — calls 625, puts 4237d: +32% to +34% from spot — calls 84, puts 5237d: +34% to +36% from spot — calls 117, puts 38237d: +38% to +40% from spot — calls 1237, puts 3237d: +40% to +42% from spot — calls 163, puts 2237d: +44% to +46% from spot — calls 204, puts 10237d: +46% to +48% from spot — calls 364, puts 6237d147d: -48% to -46% from spot — calls 13, puts 4588147d: -46% to -44% from spot — calls 113, puts 3933147d: -42% to -40% from spot — calls 96, puts 4439147d: -40% to -38% from spot — calls 804, puts 8021147d: -38% to -36% from spot — calls 114, puts 283147d: -36% to -34% from spot — calls 493, puts 699147d: -34% to -32% from spot — calls 347, puts 5747147d: -32% to -30% from spot — calls 41, puts 598147d: -30% to -28% from spot — calls 226, puts 18782147d: -28% to -26% from spot — calls 586, puts 17916147d: -26% to -24% from spot — calls 76, puts 6178147d: -24% to -22% from spot — calls 177, puts 10137147d: -22% to -20% from spot — calls 631, puts 4997147d: -20% to -18% from spot — calls 259, puts 768147d: -18% to -16% from spot — calls 322, puts 1995147d: -16% to -14% from spot — calls 574, puts 297147d: -14% to -12% from spot — calls 863, puts 5534147d: -12% to -10% from spot — calls 1029, puts 1443147d: -10% to -8% from spot — calls 198, puts 282147d: -8% to -6% from spot — calls 1795, puts 2116147d: -6% to -4% from spot — calls 906, puts 2400147d: -4% to -2% from spot — calls 115, puts 414147d: -2% to +0% from spot — calls 1584, puts 1432147d: +0% to +2% from spot — calls 285, puts 1154147d: +2% to +4% from spot — calls 197, puts 151147d: +4% to +6% from spot — calls 910, puts 86147d: +6% to +8% from spot — calls 558, puts 45147d: +8% to +10% from spot — calls 156, puts 12147d: +10% to +12% from spot — calls 875, puts 87147d: +12% to +14% from spot — calls 366, puts 78147d: +14% to +16% from spot — calls 127, puts 2147d: +16% to +18% from spot — calls 522, puts 150147d: +18% to +20% from spot — calls 265, puts 4147d: +20% to +22% from spot — calls 301, puts 9147d: +22% to +24% from spot — calls 4027, puts 284147d: +26% to +28% from spot — calls 214, puts 4147d: +28% to +30% from spot — calls 594, puts 23147d: +32% to +34% from spot — calls 337, puts 10147d: +34% to +36% from spot — calls 697, puts 7147d: +38% to +40% from spot — calls 469, puts 3147d: +40% to +42% from spot — calls 1198, puts 92147d: +44% to +46% from spot — calls 205, puts 1147d: +46% to +48% from spot — calls 530, puts 0147d84d: -50% to -48% from spot — calls 92, puts 133884d: -48% to -46% from spot — calls 534, puts 228684d: -46% to -44% from spot — calls 1251, puts 792484d: -44% to -42% from spot — calls 102, puts 136484d: -42% to -40% from spot — calls 2880, puts 496584d: -40% to -38% from spot — calls 809, puts 1613584d: -38% to -36% from spot — calls 247, puts 185384d: -36% to -34% from spot — calls 1068, puts 371084d: -34% to -32% from spot — calls 2193, puts 336184d: -32% to -30% from spot — calls 642, puts 83484d: -30% to -28% from spot — calls 1420, puts 299184d: -28% to -26% from spot — calls 3569, puts 1195484d: -26% to -24% from spot — calls 869, puts 134684d: -24% to -22% from spot — calls 4337, puts 279084d: -22% to -20% from spot — calls 1242, puts 514584d: -20% to -18% from spot — calls 165, puts 107584d: -18% to -16% from spot — calls 1920, puts 321384d: -16% to -14% from spot — calls 917, puts 44584d: -14% to -12% from spot — calls 1726, puts 425084d: -12% to -10% from spot — calls 2812, puts 318584d: -10% to -8% from spot — calls 669, puts 48284d: -8% to -6% from spot — calls 5481, puts 413184d: -6% to -4% from spot — calls 4068, puts 196284d: -4% to -2% from spot — calls 212, puts 20484d: -2% to +0% from spot — calls 4606, puts 144784d: +0% to +2% from spot — calls 2130, puts 56184d: +4% to +6% from spot — calls 2754, puts 53984d: +6% to +8% from spot — calls 875, puts 16784d: +10% to +12% from spot — calls 3784, puts 18884d: +12% to +14% from spot — calls 921, puts 7284d: +16% to +18% from spot — calls 825, puts 4984d: +18% to +20% from spot — calls 614, puts 284d: +22% to +24% from spot — calls 6254, puts 20584d: +26% to +28% from spot — calls 849, puts 084d: +28% to +30% from spot — calls 1193, puts 884d: +32% to +34% from spot — calls 859, puts 1084d: +34% to +36% from spot — calls 801, puts 484d: +38% to +40% from spot — calls 381, puts 584d: +40% to +42% from spot — calls 1777, puts 184d: +44% to +46% from spot — calls 276, puts 084d: +46% to +48% from spot — calls 297, puts 084d56d: -50% to -48% from spot — calls 17, puts 57556d: -48% to -46% from spot — calls 100, puts 426156d: -46% to -44% from spot — calls 198, puts 582756d: -44% to -42% from spot — calls 65, puts 106856d: -42% to -40% from spot — calls 281, puts 197156d: -40% to -38% from spot — calls 1224, puts 1157056d: -38% to -36% from spot — calls 135, puts 265256d: -36% to -34% from spot — calls 484, puts 887056d: -34% to -32% from spot — calls 843, puts 917856d: -32% to -30% from spot — calls 299, puts 57756d: -30% to -28% from spot — calls 1852, puts 568256d: -28% to -26% from spot — calls 1386, puts 708556d: -26% to -24% from spot — calls 670, puts 57756d: -24% to -22% from spot — calls 1865, puts 311456d: -22% to -20% from spot — calls 2215, puts 816956d: -20% to -18% from spot — calls 794, puts 210356d: -18% to -16% from spot — calls 2054, puts 385656d: -16% to -14% from spot — calls 802, puts 122156d: -14% to -12% from spot — calls 4036, puts 865656d: -12% to -10% from spot — calls 3378, puts 157656d: -10% to -8% from spot — calls 543, puts 114056d: -8% to -6% from spot — calls 4516, puts 265056d: -6% to -4% from spot — calls 4860, puts 145356d: -4% to -2% from spot — calls 568, puts 76356d: -2% to +0% from spot — calls 4482, puts 197156d: +0% to +2% from spot — calls 4113, puts 28356d: +2% to +4% from spot — calls 65, puts 356d: +4% to +6% from spot — calls 3023, puts 19256d: +6% to +8% from spot — calls 2169, puts 6156d: +10% to +12% from spot — calls 1970, puts 18856d: +12% to +14% from spot — calls 1041, puts 13556d: +16% to +18% from spot — calls 2855, puts 9656d: +18% to +20% from spot — calls 855, puts 756d: +22% to +24% from spot — calls 5647, puts 3356d: +26% to +28% from spot — calls 206, puts 656d: +28% to +30% from spot — calls 856, puts 556d: +32% to +34% from spot — calls 463, puts 12156d: +34% to +36% from spot — calls 957, puts 856d: +38% to +40% from spot — calls 390, puts 056d: +40% to +42% from spot — calls 440, puts 256d: +44% to +46% from spot — calls 148, puts 256d: +46% to +48% from spot — calls 209, puts 056d28d: -48% to -46% from spot — calls 22, puts 93328d: -46% to -44% from spot — calls 8, puts 233528d: -42% to -40% from spot — calls 198, puts 13328d: -40% to -38% from spot — calls 61, puts 625628d: -36% to -34% from spot — calls 29, puts 141328d: -34% to -32% from spot — calls 440, puts 1260828d: -30% to -28% from spot — calls 403, puts 498828d: -28% to -26% from spot — calls 260, puts 553128d: -26% to -24% from spot — calls 25, puts 109528d: -24% to -22% from spot — calls 146, puts 452028d: -22% to -20% from spot — calls 699, puts 651528d: -20% to -18% from spot — calls 45, puts 117428d: -18% to -16% from spot — calls 443, puts 190628d: -16% to -14% from spot — calls 257, puts 83728d: -14% to -12% from spot — calls 1871, puts 478628d: -12% to -10% from spot — calls 1369, puts 299228d: -10% to -8% from spot — calls 768, puts 145328d: -8% to -6% from spot — calls 7905, puts 585028d: -6% to -4% from spot — calls 18245, puts 299228d: -4% to -2% from spot — calls 1690, puts 68728d: -2% to +0% from spot — calls 4020, puts 126328d: +0% to +2% from spot — calls 3386, puts 60128d: +2% to +4% from spot — calls 2153, puts 40928d: +4% to +6% from spot — calls 5166, puts 31928d: +6% to +8% from spot — calls 4212, puts 15628d: +8% to +10% from spot — calls 465, puts 728d: +10% to +12% from spot — calls 2892, puts 4228d: +12% to +14% from spot — calls 1035, puts 2128d: +16% to +18% from spot — calls 2753, puts 12428d: +18% to +20% from spot — calls 592, puts 10328d: +22% to +24% from spot — calls 2435, puts 12828d: +26% to +28% from spot — calls 432, puts 828d: +28% to +30% from spot — calls 729, puts 228d: +32% to +34% from spot — calls 295, puts 128d: +34% to +36% from spot — calls 578, puts 028d: +38% to +40% from spot — calls 3039, puts 028d: +40% to +42% from spot — calls 210, puts 028d: +44% to +46% from spot — calls 95, puts 028d: +46% to +48% from spot — calls 370, puts 028d7d: -48% to -46% from spot — calls 8, puts 57d: -46% to -44% from spot — calls 5, puts 317d: -42% to -40% from spot — calls 2, puts 1167d: -40% to -38% from spot — calls 23, puts 10997d: -36% to -34% from spot — calls 7, puts 4547d: -34% to -32% from spot — calls 15, puts 9947d: -30% to -28% from spot — calls 56, puts 6447d: -28% to -26% from spot — calls 60, puts 14387d: -24% to -22% from spot — calls 72, puts 6637d: -22% to -20% from spot — calls 78, puts 101477d: -20% to -18% from spot — calls 85, puts 6417d: -18% to -16% from spot — calls 164, puts 14807d: -16% to -14% from spot — calls 259, puts 9307d: -14% to -12% from spot — calls 742, puts 80117d: -12% to -10% from spot — calls 441, puts 95547d: -10% to -8% from spot — calls 744, puts 26297d: -8% to -6% from spot — calls 1347, puts 47537d: -6% to -4% from spot — calls 2634, puts 29497d: -4% to -2% from spot — calls 1016, puts 19417d: -2% to +0% from spot — calls 2675, puts 16237d: +0% to +2% from spot — calls 3180, puts 9967d: +2% to +4% from spot — calls 1940, puts 947d: +4% to +6% from spot — calls 3903, puts 2957d: +6% to +8% from spot — calls 1016, puts 137d: +8% to +10% from spot — calls 380, puts 27d: +10% to +12% from spot — calls 1452, puts 927d: +12% to +14% from spot — calls 419, puts 257d: +14% to +16% from spot — calls 67, puts 07d: +16% to +18% from spot — calls 758, puts 197d: +18% to +20% from spot — calls 348, puts 27d: +20% to +22% from spot — calls 58, puts 07d: +22% to +24% from spot — calls 4037, puts 17d: +26% to +28% from spot — calls 234, puts 27d: +28% to +30% from spot — calls 5357, puts 07d: +32% to +34% from spot — calls 83, puts 07d: +34% to +36% from spot — calls 692, puts 07d0d: -48% to -46% from spot — calls 14, puts 00d: -46% to -44% from spot — calls 20, puts 630d: -42% to -40% from spot — calls 7, puts 1660d: -40% to -38% from spot — calls 31, puts 1490d: -36% to -34% from spot — calls 8, puts 1600d: -34% to -32% from spot — calls 11, puts 3640d: -30% to -28% from spot — calls 479, puts 13370d: -28% to -26% from spot — calls 552, puts 10590d: -26% to -24% from spot — calls 396, puts 5670d: -24% to -22% from spot — calls 1000, puts 16240d: -22% to -20% from spot — calls 709, puts 93720d: -20% to -18% from spot — calls 375, puts 15380d: -18% to -16% from spot — calls 275, puts 18660d: -16% to -14% from spot — calls 499, puts 26910d: -14% to -12% from spot — calls 470, puts 101350d: -12% to -10% from spot — calls 689, puts 39980d: -10% to -8% from spot — calls 1106, puts 18830d: -8% to -6% from spot — calls 1061, puts 45950d: -6% to -4% from spot — calls 1336, puts 44910d: -4% to -2% from spot — calls 5736, puts 21980d: -2% to +0% from spot — calls 7477, puts 19320d: +0% to +2% from spot — calls 6762, puts 6430d: +2% to +4% from spot — calls 4169, puts 780d: +4% to +6% from spot — calls 4245, puts 540d: +6% to +8% from spot — calls 1791, puts 710d: +8% to +10% from spot — calls 784, puts 30d: +10% to +12% from spot — calls 2381, puts 20d: +12% to +14% from spot — calls 4293, puts 160d: +16% to +18% from spot — calls 2574, puts 00d: +18% to +20% from spot — calls 3726, puts 00d: +22% to +24% from spot — calls 5766, puts 00d: +26% to +28% from spot — calls 220, puts 200d: +28% to +30% from spot — calls 696, puts 00d: +32% to +34% from spot — calls 104, puts 00d: +34% to +36% from spot — calls 1106, puts 00d-50%spot+50%

change from the previous day (2026-10-22), contracts listed on both days · call +19263 / put +16668

-50% to -48% from spot — calls +0.0, puts +16.0-48% to -46% from spot — calls +6.0, puts +17.0-46% to -44% from spot — calls -1.0, puts -64.0-44% to -42% from spot — calls +0.0, puts -7.0-42% to -40% from spot — calls +1.0, puts -15.0-40% to -38% from spot — calls +8.0, puts +410-38% to -36% from spot — calls +0.0, puts +394-36% to -34% from spot — calls -3.0, puts +3.0-34% to -32% from spot — calls -3.0, puts +135-32% to -30% from spot — calls -17.0, puts -8.0-30% to -28% from spot — calls +151, puts +45.0-28% to -26% from spot — calls +89.0, puts -886-26% to -24% from spot — calls +261, puts -8.0-24% to -22% from spot — calls +411, puts +275-22% to -20% from spot — calls +438, puts +927-20% to -18% from spot — calls +197, puts -5.0-18% to -16% from spot — calls +107, puts +419-16% to -14% from spot — calls +3.0, puts +992-14% to -12% from spot — calls -176, puts +1014-12% to -10% from spot — calls +100, puts +2971-10% to -8% from spot — calls -31.0, puts +1097-8% to -6% from spot — calls +868, puts +1020-6% to -4% from spot — calls -103, puts +2374-4% to -2% from spot — calls -122, puts +985-2% to +0% from spot — calls -421, puts +1491+0% to +2% from spot — calls +3013, puts +1991+2% to +4% from spot — calls +3158, puts +144+4% to +6% from spot — calls +2434, puts +133+6% to +8% from spot — calls +3478, puts +319+8% to +10% from spot — calls +450, puts -4.0+10% to +12% from spot — calls +972, puts +37.0+12% to +14% from spot — calls -196, puts +2.0+14% to +16% from spot — calls +66.0, puts +1.0+16% to +18% from spot — calls +348, puts -31.0+18% to +20% from spot — calls +364, puts +0.0+20% to +22% from spot — calls +82.0, puts +8.0+22% to +24% from spot — calls +747, puts +67.0+26% to +28% from spot — calls +80.0, puts +3.0+28% to +30% from spot — calls +319, puts +16.0+32% to +34% from spot — calls +8.0, puts +127+34% to +36% from spot — calls +88.0, puts +0.0+38% to +40% from spot — calls +48.0, puts +3.0+40% to +42% from spot — calls -4.0, puts +0.0+44% to +46% from spot — calls -130, puts +6.0+46% to +48% from spot — calls +130, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-20, contracts listed on both days · call +44281 / put +60897

-50% to -48% from spot — calls +0.0, puts +9.0-48% to -46% from spot — calls +10.0, puts +31.0-46% to -44% from spot — calls -6.0, puts -238-44% to -42% from spot — calls -1.0, puts -41.0-42% to -40% from spot — calls +1.0, puts -40.0-40% to -38% from spot — calls +25.0, puts +6786-38% to -36% from spot — calls -12.0, puts +441-36% to -34% from spot — calls -9.0, puts -306-34% to -32% from spot — calls -8.0, puts +187-32% to -30% from spot — calls -19.0, puts -20.0-30% to -28% from spot — calls +401, puts +75.0-28% to -26% from spot — calls +449, puts +104-26% to -24% from spot — calls +366, puts +51.0-24% to -22% from spot — calls +809, puts +1164-22% to -20% from spot — calls +565, puts +16403-20% to -18% from spot — calls +237, puts +456-18% to -16% from spot — calls +142, puts +621-16% to -14% from spot — calls +39.0, puts +1455-14% to -12% from spot — calls -394, puts +2226-12% to -10% from spot — calls +50.0, puts +5348-10% to -8% from spot — calls +40.0, puts +1411-8% to -6% from spot — calls +41.0, puts +5756-6% to -4% from spot — calls +245, puts +11222-4% to -2% from spot — calls +845, puts +2443-2% to +0% from spot — calls +4071, puts +2810+0% to +2% from spot — calls +10217, puts +2716+2% to +4% from spot — calls +4780, puts +209+4% to +6% from spot — calls +5229, puts +202+6% to +8% from spot — calls +3360, puts +20.0+8% to +10% from spot — calls +632, puts +4.0+10% to +12% from spot — calls +2114, puts +33.0+12% to +14% from spot — calls -175, puts +4.0+14% to +16% from spot — calls +148, puts +1.0+16% to +18% from spot — calls +1155, puts -9.0+18% to +20% from spot — calls +649, puts +0.0+20% to +22% from spot — calls +98.0, puts +8.0+22% to +24% from spot — calls +3247, puts +64.0+26% to +28% from spot — calls +197, puts +3.0+28% to +30% from spot — calls +484, puts +15.0+32% to +34% from spot — calls +190, puts +127+34% to +36% from spot — calls +292, puts -1.0+38% to +40% from spot — calls +833, puts +5.0+40% to +42% from spot — calls +4.0, puts +0.0+44% to +46% from spot — calls -76.0, puts +13.0+46% to +48% from spot — calls +185, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 18%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.