carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-22

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 81610 · call 51436 / put 39712 · 2026-10-22 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 3746, puts 4964-14% to -12% from spot — calls 939, puts 2556-12% to -10% from spot — calls 1214, puts 4982-10% to -8% from spot — calls 1827, puts 5519-8% to -6% from spot — calls 514, puts 2615-6% to -4% from spot — calls 686, puts 5387-4% to -2% from spot — calls 250, puts 1544-2% to +0% from spot — calls 2697, puts 4769+0% to +2% from spot — calls 4695, puts 3173+2% to +4% from spot — calls 3228, puts 1371+4% to +6% from spot — calls 6465, puts 1393+6% to +8% from spot — calls 5184, puts 1361+8% to +10% from spot — calls 2006, puts 23+10% to +12% from spot — calls 13621, puts 50+12% to +14% from spot — calls 4366, puts 5-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -16% to -14% from spot — calls 3746, puts 44048d: -14% to -12% from spot — calls 939, puts 25568d: -12% to -10% from spot — calls 1214, puts 46608d: -10% to -8% from spot — calls 1827, puts 43838d: -8% to -6% from spot — calls 514, puts 19108d: -6% to -4% from spot — calls 683, puts 29348d: -4% to -2% from spot — calls 248, puts 10108d: -2% to +0% from spot — calls 2285, puts 28688d: +0% to +2% from spot — calls 3200, puts 19618d: +2% to +4% from spot — calls 2087, puts 9558d: +4% to +6% from spot — calls 4713, puts 12818d: +6% to +8% from spot — calls 3412, puts 13548d: +8% to +10% from spot — calls 1489, puts 238d: +10% to +12% from spot — calls 12752, puts 498d: +12% to +14% from spot — calls 3910, puts 58d4d: -10% to -8% from spot — calls 0, puts 34d: -8% to -6% from spot — calls 0, puts 254d: -6% to -4% from spot — calls 0, puts 2754d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 1, puts 164d: +0% to +2% from spot — calls 8, puts 04d: +2% to +4% from spot — calls 22, puts 04d: +4% to +6% from spot — calls 132, puts 04d: +6% to +8% from spot — calls 2, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 0, puts 04d3d: -10% to -8% from spot — calls 0, puts 93d: -8% to -6% from spot — calls 0, puts 153d: -6% to -4% from spot — calls 0, puts 213d: -4% to -2% from spot — calls 0, puts 53d: -2% to +0% from spot — calls 0, puts 1793d: +0% to +2% from spot — calls 16, puts 333d: +2% to +4% from spot — calls 48, puts 233d: +4% to +6% from spot — calls 182, puts 03d: +6% to +8% from spot — calls 49, puts 03d: +8% to +10% from spot — calls 38, puts 03d: +10% to +12% from spot — calls 21, puts 03d: +12% to +14% from spot — calls 21, puts 03d2d: -12% to -10% from spot — calls 0, puts 462d: -10% to -8% from spot — calls 0, puts 82d: -8% to -6% from spot — calls 0, puts 92d: -6% to -4% from spot — calls 0, puts 902d: -4% to -2% from spot — calls 0, puts 1222d: -2% to +0% from spot — calls 136, puts 3062d: +0% to +2% from spot — calls 58, puts 612d: +2% to +4% from spot — calls 88, puts 2552d: +4% to +6% from spot — calls 244, puts 22d: +6% to +8% from spot — calls 218, puts 02d: +8% to +10% from spot — calls 25, puts 02d: +10% to +12% from spot — calls 26, puts 12d: +12% to +14% from spot — calls 0, puts 02d1d: -16% to -14% from spot — calls 0, puts 5591d: -12% to -10% from spot — calls 0, puts 2761d: -10% to -8% from spot — calls 0, puts 11161d: -8% to -6% from spot — calls 0, puts 6561d: -6% to -4% from spot — calls 3, puts 20671d: -4% to -2% from spot — calls 2, puts 4081d: -2% to +0% from spot — calls 274, puts 14001d: +0% to +2% from spot — calls 1412, puts 11181d: +2% to +4% from spot — calls 982, puts 1381d: +4% to +6% from spot — calls 1195, puts 1101d: +6% to +8% from spot — calls 1502, puts 71d: +8% to +10% from spot — calls 453, puts 01d: +10% to +12% from spot — calls 823, puts 01d: +12% to +14% from spot — calls 435, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +451 / put +296

-12% to -10% from spot — calls +0.0, puts -204-10% to -8% from spot — calls -4.9, puts -158-8% to -6% from spot — calls +0.0, puts +261-6% to -4% from spot — calls +0.0, puts -103-4% to -2% from spot — calls +0.0, puts +336-2% to +0% from spot — calls +188, puts +183+0% to +2% from spot — calls +152, puts -80.2+2% to +4% from spot — calls +84.7, puts +62.5+4% to +6% from spot — calls -252, puts -1.2+6% to +8% from spot — calls +96.7, puts +0.0+8% to +10% from spot — calls +82.3, puts +0.0+10% to +12% from spot — calls +31.8, puts +0.0+12% to +14% from spot — calls +72.3, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call -1800 / put -1724

-16% to -14% from spot — calls -0.6, puts -418-14% to -12% from spot — calls +0.0, puts -2.1-12% to -10% from spot — calls +0.0, puts -191-10% to -8% from spot — calls -4.9, puts -674-8% to -6% from spot — calls +0.0, puts +69.1-6% to -4% from spot — calls -0.1, puts +149-4% to -2% from spot — calls -0.3, puts +45.5-2% to +0% from spot — calls +14.6, puts -619+0% to +2% from spot — calls +897, puts -164+2% to +4% from spot — calls +348, puts +91.2+4% to +6% from spot — calls +521, puts -11.9+6% to +8% from spot — calls +390, puts -0.1+8% to +10% from spot — calls +227, puts +0.0+10% to +12% from spot — calls -4468, puts +0.0+12% to +14% from spot — calls +275, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 5275 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 6837)
calls: bought 3920, sold 3791 / puts: bought 3491, sold 2837

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.1, sold 0.1-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 1.8-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.4-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.2-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 35.9, sold 109-26% to -24% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.2, sold 7.5-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 32.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 110, sold 284-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 17.9, sold 11.4-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 39.0, sold 9.2-16% to -14% from spot — calls: taker bought 0.2, sold 0.6 / puts: bought 57.5, sold 81.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.5, sold 4.3-12% to -10% from spot — calls: taker bought 0.6, sold 1.3 / puts: bought 289, sold 292-10% to -8% from spot — calls: taker bought 6.0, sold 5.9 / puts: bought 740, sold 420-8% to -6% from spot — calls: taker bought 0.1, sold 2.2 / puts: bought 272, sold 186-6% to -4% from spot — calls: taker bought 0.0, sold 16.5 / puts: bought 682, sold 462-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 268, sold 126-2% to +0% from spot — calls: taker bought 3.3, sold 15.7 / puts: bought 522, sold 400+0% to +2% from spot — calls: taker bought 620, sold 526 / puts: bought 337, sold 249+2% to +4% from spot — calls: taker bought 838, sold 326 / puts: bought 45.8, sold 102+4% to +6% from spot — calls: taker bought 1126, sold 989 / puts: bought 1.4, sold 10.2+6% to +8% from spot — calls: taker bought 462, sold 964 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 121, sold 237 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 200, sold 138 / puts: bought 0.1, sold 0.5+12% to +14% from spot — calls: taker bought 69.3, sold 67.6 / puts: bought 0.0, sold 0.5+14% to +16% from spot — calls: taker bought 3.5, sold 51.8 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 49.7, sold 26.7 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 6.3 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 106, sold 118 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 274, sold 99.2 / puts: bought 0.1, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 4.9 / puts: bought 7.3, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 3.3 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 5.5, sold 127 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 2.4, sold 4.5 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 5.8, sold 10.5 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 11.9, sold 0.1 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.2, sold 10.3 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 528 · call 245067 / put 338812 · 2026-10-22

-50% to -48% from spot — calls 33, puts 934-48% to -46% from spot — calls 194, puts 806-46% to -44% from spot — calls 74, puts 3392-44% to -42% from spot — calls 88, puts 1962-42% to -40% from spot — calls 129, puts 1748-40% to -38% from spot — calls 221, puts 4847-38% to -36% from spot — calls 176, puts 4853-36% to -34% from spot — calls 384, puts 7541-34% to -32% from spot — calls 1098, puts 4138-32% to -30% from spot — calls 1010, puts 2321-30% to -28% from spot — calls 1169, puts 4817-28% to -26% from spot — calls 795, puts 13986-26% to -24% from spot — calls 567, puts 12002-24% to -22% from spot — calls 616, puts 6486-22% to -20% from spot — calls 1761, puts 14293-20% to -18% from spot — calls 1405, puts 11348-18% to -16% from spot — calls 715, puts 15551-16% to -14% from spot — calls 3213, puts 30374-14% to -12% from spot — calls 2469, puts 25649-12% to -10% from spot — calls 3593, puts 18146-10% to -8% from spot — calls 6227, puts 21513-8% to -6% from spot — calls 3360, puts 20166-6% to -4% from spot — calls 7950, puts 25772-4% to -2% from spot — calls 13053, puts 30443-2% to +0% from spot — calls 28350, puts 29312+0% to +2% from spot — calls 38361, puts 5647+2% to +4% from spot — calls 33061, puts 5120+4% to +6% from spot — calls 12070, puts 785+6% to +8% from spot — calls 9149, puts 75+8% to +10% from spot — calls 12297, puts 274+10% to +12% from spot — calls 2878, puts 82+12% to +14% from spot — calls 7391, puts 36+14% to +16% from spot — calls 2692, puts 1+16% to +18% from spot — calls 4827, puts 30+18% to +20% from spot — calls 1912, puts 0+20% to +22% from spot — calls 2811, puts 0+22% to +24% from spot — calls 12239, puts 0+24% to +26% from spot — calls 1061, puts 0+26% to +28% from spot — calls 16564, puts 0+28% to +30% from spot — calls 1030, puts 0+30% to +32% from spot — calls 3151, puts 0+32% to +34% from spot — calls 1290, puts 0+34% to +36% from spot — calls 101, puts 0+36% to +38% from spot — calls 311, puts 0+38% to +40% from spot — calls 174, puts 0+40% to +42% from spot — calls 219, puts 0+42% to +44% from spot — calls 354, puts 0+44% to +46% from spot — calls 2060, puts 0+46% to +48% from spot — calls 37, puts 0+48% to +50% from spot — calls 101, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

421d: -50% to -48% from spot — calls 0, puts 264421d: -48% to -46% from spot — calls 2, puts 8421d: -46% to -44% from spot — calls 3, puts 560421d: -44% to -42% from spot — calls 14, puts 27421d: -42% to -40% from spot — calls 13, puts 35421d: -40% to -38% from spot — calls 2, puts 18421d: -38% to -36% from spot — calls 0, puts 49421d: -36% to -34% from spot — calls 5, puts 90421d: -34% to -32% from spot — calls 5, puts 1014421d: -32% to -30% from spot — calls 7, puts 258421d: -30% to -28% from spot — calls 21, puts 568421d: -28% to -26% from spot — calls 146, puts 292421d: -26% to -24% from spot — calls 25, puts 1401421d: -24% to -22% from spot — calls 140, puts 135421d: -22% to -20% from spot — calls 174, puts 2504421d: -20% to -18% from spot — calls 9, puts 584421d: -18% to -16% from spot — calls 25, puts 1094421d: -16% to -14% from spot — calls 209, puts 175421d: -14% to -12% from spot — calls 588, puts 535421d: -12% to -10% from spot — calls 319, puts 96421d: -10% to -8% from spot — calls 98, puts 1973421d: -8% to -6% from spot — calls 1021, puts 2699421d: -6% to -4% from spot — calls 965, puts 2339421d: -4% to -2% from spot — calls 316, puts 50421d: -2% to +0% from spot — calls 250, puts 1395421d: +0% to +2% from spot — calls 544, puts 14421d: +2% to +4% from spot — calls 73, puts 334421d: +4% to +6% from spot — calls 106, puts 41421d: +6% to +8% from spot — calls 331, puts 0421d: +8% to +10% from spot — calls 894, puts 0421d: +10% to +12% from spot — calls 152, puts 0421d: +12% to +14% from spot — calls 376, puts 0421d: +14% to +16% from spot — calls 192, puts 0421d: +16% to +18% from spot — calls 83, puts 0421d: +18% to +20% from spot — calls 163, puts 0421d: +20% to +22% from spot — calls 266, puts 0421d: +22% to +24% from spot — calls 105, puts 0421d: +24% to +26% from spot — calls 204, puts 0421d: +26% to +28% from spot — calls 255, puts 0421d: +28% to +30% from spot — calls 4, puts 0421d: +30% to +32% from spot — calls 1, puts 0421d: +32% to +34% from spot — calls 16, puts 0421d: +34% to +36% from spot — calls 99, puts 0421d: +36% to +38% from spot — calls 154, puts 0421d: +40% to +42% from spot — calls 2, puts 0421d: +42% to +44% from spot — calls 14, puts 0421d: +44% to +46% from spot — calls 2015, puts 0421d238d: -50% to -48% from spot — calls 2, puts 435238d: -48% to -46% from spot — calls 3, puts 360238d: -46% to -44% from spot — calls 2, puts 479238d: -44% to -42% from spot — calls 10, puts 674238d: -42% to -40% from spot — calls 0, puts 415238d: -40% to -38% from spot — calls 3, puts 811238d: -38% to -36% from spot — calls 2, puts 280238d: -36% to -34% from spot — calls 0, puts 225238d: -34% to -32% from spot — calls 7, puts 323238d: -32% to -30% from spot — calls 0, puts 173238d: -30% to -28% from spot — calls 11, puts 157238d: -28% to -26% from spot — calls 8, puts 2338238d: -26% to -24% from spot — calls 24, puts 745238d: -24% to -22% from spot — calls 13, puts 1194238d: -22% to -20% from spot — calls 25, puts 267238d: -20% to -18% from spot — calls 61, puts 588238d: -18% to -16% from spot — calls 65, puts 3754238d: -16% to -14% from spot — calls 55, puts 6180238d: -14% to -12% from spot — calls 113, puts 4247238d: -12% to -10% from spot — calls 109, puts 1593238d: -10% to -8% from spot — calls 305, puts 3287238d: -8% to -6% from spot — calls 78, puts 3100238d: -6% to -4% from spot — calls 82, puts 153238d: -4% to -2% from spot — calls 583, puts 827238d: -2% to +0% from spot — calls 2895, puts 1758238d: +0% to +2% from spot — calls 578, puts 1144238d: +2% to +4% from spot — calls 2396, puts 196238d: +4% to +6% from spot — calls 862, puts 28238d: +6% to +8% from spot — calls 189, puts 2238d: +8% to +10% from spot — calls 3071, puts 4238d: +10% to +12% from spot — calls 14, puts 0238d: +12% to +14% from spot — calls 235, puts 0238d: +14% to +16% from spot — calls 28, puts 0238d: +16% to +18% from spot — calls 2016, puts 0238d: +18% to +20% from spot — calls 103, puts 0238d: +20% to +22% from spot — calls 4, puts 0238d: +22% to +24% from spot — calls 23, puts 0238d: +24% to +26% from spot — calls 5, puts 0238d: +26% to +28% from spot — calls 18, puts 0238d: +28% to +30% from spot — calls 26, puts 0238d: +30% to +32% from spot — calls 313, puts 0238d: +32% to +34% from spot — calls 996, puts 0238d85d: -50% to -48% from spot — calls 19, puts 6185d: -48% to -46% from spot — calls 37, puts 19385d: -46% to -44% from spot — calls 25, puts 61385d: -44% to -42% from spot — calls 25, puts 27685d: -42% to -40% from spot — calls 49, puts 9585d: -40% to -38% from spot — calls 106, puts 170585d: -38% to -36% from spot — calls 86, puts 127285d: -36% to -34% from spot — calls 144, puts 20685d: -34% to -32% from spot — calls 60, puts 121685d: -32% to -30% from spot — calls 211, puts 101985d: -30% to -28% from spot — calls 136, puts 84185d: -28% to -26% from spot — calls 227, puts 596585d: -26% to -24% from spot — calls 130, puts 560185d: -24% to -22% from spot — calls 61, puts 94285d: -22% to -20% from spot — calls 311, puts 97085d: -20% to -18% from spot — calls 689, puts 334485d: -18% to -16% from spot — calls 289, puts 317985d: -16% to -14% from spot — calls 1303, puts 472885d: -14% to -12% from spot — calls 155, puts 461685d: -12% to -10% from spot — calls 761, puts 148285d: -10% to -8% from spot — calls 2069, puts 86185d: -8% to -6% from spot — calls 678, puts 362785d: -6% to -4% from spot — calls 1938, puts 177885d: -4% to -2% from spot — calls 3243, puts 262285d: -2% to +0% from spot — calls 3986, puts 600285d: +0% to +2% from spot — calls 8087, puts 123185d: +2% to +4% from spot — calls 3062, puts 27185d: +4% to +6% from spot — calls 1215, puts 39785d: +6% to +8% from spot — calls 2864, puts 085d: +8% to +10% from spot — calls 1392, puts 085d: +10% to +12% from spot — calls 278, puts 085d: +12% to +14% from spot — calls 1001, puts 085d: +14% to +16% from spot — calls 490, puts 085d: +16% to +18% from spot — calls 83, puts 085d: +18% to +20% from spot — calls 436, puts 085d: +20% to +22% from spot — calls 364, puts 085d: +22% to +24% from spot — calls 3509, puts 085d: +24% to +26% from spot — calls 464, puts 085d: +26% to +28% from spot — calls 1242, puts 085d: +28% to +30% from spot — calls 298, puts 085d: +30% to +32% from spot — calls 2662, puts 085d70d: -40% to -38% from spot — calls 10, puts 30370d: -38% to -36% from spot — calls 4, puts 4170d: -36% to -34% from spot — calls 1, puts 33270d: -34% to -32% from spot — calls 17, puts 470d: -32% to -30% from spot — calls 6, puts 10070d: -30% to -28% from spot — calls 3, puts 15970d: -28% to -26% from spot — calls 40, puts 40570d: -26% to -24% from spot — calls 16, puts 28670d: -24% to -22% from spot — calls 3, puts 23770d: -22% to -20% from spot — calls 1, puts 25270d: -20% to -18% from spot — calls 12, puts 22970d: -18% to -16% from spot — calls 29, puts 417470d: -16% to -14% from spot — calls 6, puts 565170d: -14% to -12% from spot — calls 24, puts 508870d: -12% to -10% from spot — calls 244, puts 339070d: -10% to -8% from spot — calls 404, puts 294670d: -8% to -6% from spot — calls 85, puts 79570d: -6% to -4% from spot — calls 146, puts 68570d: -4% to -2% from spot — calls 442, puts 35370d: -2% to +0% from spot — calls 680, puts 42270d: +0% to +2% from spot — calls 333, puts 7370d: +2% to +4% from spot — calls 633, puts 24270d: +4% to +6% from spot — calls 366, puts 3370d: +6% to +8% from spot — calls 705, puts 070d: +8% to +10% from spot — calls 488, puts 070d: +10% to +12% from spot — calls 153, puts 070d: +12% to +14% from spot — calls 282, puts 070d: +14% to +16% from spot — calls 140, puts 070d: +16% to +18% from spot — calls 112, puts 070d: +18% to +20% from spot — calls 53, puts 070d: +20% to +22% from spot — calls 1, puts 070d: +22% to +24% from spot — calls 1922, puts 070d: +24% to +26% from spot — calls 2, puts 070d57d: -50% to -48% from spot — calls 10, puts 15357d: -48% to -46% from spot — calls 4, puts 23957d: -46% to -44% from spot — calls 20, puts 172257d: -44% to -42% from spot — calls 32, puts 96557d: -42% to -40% from spot — calls 12, puts 117357d: -40% to -38% from spot — calls 92, puts 182457d: -38% to -36% from spot — calls 78, puts 133357d: -36% to -34% from spot — calls 227, puts 29057d: -34% to -32% from spot — calls 948, puts 121357d: -32% to -30% from spot — calls 696, puts 63157d: -30% to -28% from spot — calls 905, puts 264957d: -28% to -26% from spot — calls 190, puts 223957d: -26% to -24% from spot — calls 74, puts 165957d: -24% to -22% from spot — calls 85, puts 74257d: -22% to -20% from spot — calls 1165, puts 439657d: -20% to -18% from spot — calls 184, puts 135257d: -18% to -16% from spot — calls 127, puts 30657d: -16% to -14% from spot — calls 1305, puts 367757d: -14% to -12% from spot — calls 1406, puts 253957d: -12% to -10% from spot — calls 1724, puts 188557d: -10% to -8% from spot — calls 2722, puts 153157d: -8% to -6% from spot — calls 636, puts 313757d: -6% to -4% from spot — calls 2420, puts 349357d: -4% to -2% from spot — calls 2231, puts 704857d: -2% to +0% from spot — calls 3766, puts 201157d: +0% to +2% from spot — calls 3852, puts 109857d: +2% to +4% from spot — calls 4211, puts 100657d: +4% to +6% from spot — calls 1810, puts 18857d: +6% to +8% from spot — calls 1385, puts 057d: +8% to +10% from spot — calls 2858, puts 057d: +10% to +12% from spot — calls 956, puts 057d: +12% to +14% from spot — calls 843, puts 057d: +14% to +16% from spot — calls 25, puts 057d: +16% to +18% from spot — calls 178, puts 057d: +18% to +20% from spot — calls 233, puts 057d: +20% to +22% from spot — calls 720, puts 057d: +22% to +24% from spot — calls 5949, puts 057d: +24% to +26% from spot — calls 189, puts 057d: +26% to +28% from spot — calls 14886, puts 057d29d: -22% to -20% from spot — calls 0, puts 114329d: -20% to -18% from spot — calls 12, puts 14329d: -18% to -16% from spot — calls 0, puts 12829d: -16% to -14% from spot — calls 17, puts 29929d: -14% to -12% from spot — calls 37, puts 46029d: -12% to -10% from spot — calls 49, puts 344529d: -10% to -8% from spot — calls 46, puts 242829d: -8% to -6% from spot — calls 38, puts 266129d: -6% to -4% from spot — calls 315, puts 459229d: -4% to -2% from spot — calls 1137, puts 318929d: -2% to +0% from spot — calls 2437, puts 158429d: +0% to +2% from spot — calls 4187, puts 54529d: +2% to +4% from spot — calls 6999, puts 22529d: +4% to +6% from spot — calls 2192, puts 029d: +6% to +8% from spot — calls 621, puts 029d: +8% to +10% from spot — calls 1147, puts 029d: +10% to +12% from spot — calls 38, puts 029d: +12% to +14% from spot — calls 1009, puts 029d: +14% to +16% from spot — calls 70, puts 029d: +16% to +18% from spot — calls 1, puts 029d8d: -34% to -32% from spot — calls 20, puts 18d: -32% to -30% from spot — calls 16, puts 18d: -30% to -28% from spot — calls 0, puts 218d: -28% to -26% from spot — calls 17, puts 468d: -26% to -24% from spot — calls 1, puts 1028d: -24% to -22% from spot — calls 3, puts 388d: -22% to -20% from spot — calls 1, puts 3038d: -20% to -18% from spot — calls 0, puts 688d: -18% to -16% from spot — calls 1, puts 178d: -16% to -14% from spot — calls 1, puts 3658d: -14% to -12% from spot — calls 9, puts 9748d: -12% to -10% from spot — calls 3, puts 6408d: -10% to -8% from spot — calls 69, puts 4898d: -8% to -6% from spot — calls 60, puts 9778d: -6% to -4% from spot — calls 237, puts 16168d: -4% to -2% from spot — calls 1257, puts 45648d: -2% to +0% from spot — calls 2939, puts 21098d: +0% to +2% from spot — calls 4433, puts 1578d: +2% to +4% from spot — calls 8804, puts 08d: +4% to +6% from spot — calls 2559, puts 08d: +6% to +8% from spot — calls 2035, puts 08d: +8% to +10% from spot — calls 12, puts 08d1d: -34% to -32% from spot — calls 2, puts 51d: -32% to -30% from spot — calls 13, puts 01d: -30% to -28% from spot — calls 15, puts 251d: -28% to -26% from spot — calls 3, puts 11d: -26% to -24% from spot — calls 0, puts 151d: -24% to -22% from spot — calls 11, puts 191d: -22% to -20% from spot — calls 11, puts 281d: -20% to -18% from spot — calls 3, puts 71d: -18% to -16% from spot — calls 6, puts 2481d: -16% to -14% from spot — calls 48, puts 871d: -14% to -12% from spot — calls 18, puts 1441d: -12% to -10% from spot — calls 30, puts 2141d: -10% to -8% from spot — calls 19, puts 6841d: -8% to -6% from spot — calls 6, puts 8851d: -6% to -4% from spot — calls 368, puts 35351d: -4% to -2% from spot — calls 1238, puts 66981d: -2% to +0% from spot — calls 7782, puts 76681d: +0% to +2% from spot — calls 13180, puts 2151d: +2% to +4% from spot — calls 1517, puts 01d: +4% to +6% from spot — calls 235, puts 01d: +6% to +8% from spot — calls 175, puts 01d: +8% to +10% from spot — calls 286, puts 01d: +10% to +12% from spot — calls 1, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +300 / put +4043

-50% to -48% from spot — calls +0.0, puts +1.0-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts -1.0-40% to -38% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +1.0-30% to -28% from spot — calls -1.0, puts -12.0-28% to -26% from spot — calls +0.0, puts -2.0-26% to -24% from spot — calls -1.0, puts -32.0-24% to -22% from spot — calls +0.0, puts +1.0-22% to -20% from spot — calls +0.0, puts -27.0-20% to -18% from spot — calls +0.0, puts -29.0-18% to -16% from spot — calls +1.0, puts -3.0-16% to -14% from spot — calls +0.0, puts -30.0-14% to -12% from spot — calls +1.0, puts +52.0-12% to -10% from spot — calls -243, puts +180-10% to -8% from spot — calls -271, puts -29.0-8% to -6% from spot — calls +2.0, puts -231-6% to -4% from spot — calls -89.0, puts +215-4% to -2% from spot — calls -205, puts -178-2% to +0% from spot — calls -664, puts +3602+0% to +2% from spot — calls +980, puts +287+2% to +4% from spot — calls +309, puts +178+4% to +6% from spot — calls +297, puts +139+6% to +8% from spot — calls +15.0, puts -25.0+8% to +10% from spot — calls -31.0, puts -18.0+10% to +12% from spot — calls +59.0, puts +0.0+12% to +14% from spot — calls +18.0, puts +0.0+14% to +16% from spot — calls +75.0, puts +0.0+16% to +18% from spot — calls +13.0, puts +0.0+18% to +20% from spot — calls +13.0, puts +0.0+20% to +22% from spot — calls +10.0, puts +0.0+22% to +24% from spot — calls +11.0, puts +0.0+24% to +26% from spot — calls +9.0, puts +0.0+26% to +28% from spot — calls +36.0, puts +0.0+28% to +30% from spot — calls +11.0, puts +0.0+30% to +32% from spot — calls +6.0, puts +0.0+44% to +46% from spot — calls -61.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +13181 / put +17044

-50% to -48% from spot — calls +0.0, puts +1.0-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts -1.0-40% to -38% from spot — calls +7.0, puts +1.0-38% to -36% from spot — calls +2.0, puts +0.0-34% to -32% from spot — calls -1.0, puts +3.0-32% to -30% from spot — calls +8.0, puts +2.0-30% to -28% from spot — calls -1.0, puts +24.0-26% to -24% from spot — calls -1.0, puts -31.0-24% to -22% from spot — calls +0.0, puts +2.0-22% to -20% from spot — calls +1.0, puts -3.0-20% to -18% from spot — calls +11.0, puts +209-18% to -16% from spot — calls +1.0, puts +42.0-16% to -14% from spot — calls +2.0, puts +1143-14% to -12% from spot — calls +7.0, puts +238-12% to -10% from spot — calls -243, puts +663-10% to -8% from spot — calls -293, puts +591-8% to -6% from spot — calls +14.0, puts +1973-6% to -4% from spot — calls -61.0, puts +2163-4% to -2% from spot — calls -927, puts +2841-2% to +0% from spot — calls +282, puts +6594+0% to +2% from spot — calls +4946, puts +292+2% to +4% from spot — calls +7761, puts +220+4% to +6% from spot — calls +806, puts +139+6% to +8% from spot — calls +121, puts -25.0+8% to +10% from spot — calls +34.0, puts -15.0+10% to +12% from spot — calls +128, puts +0.0+12% to +14% from spot — calls -80.0, puts +0.0+14% to +16% from spot — calls +75.0, puts +0.0+16% to +18% from spot — calls +21.0, puts +0.0+18% to +20% from spot — calls +13.0, puts +0.0+20% to +22% from spot — calls +10.0, puts +0.0+22% to +24% from spot — calls +41.0, puts +0.0+24% to +26% from spot — calls +9.0, puts +0.0+26% to +28% from spot — calls +36.0, puts +0.0+28% to +30% from spot — calls +11.0, puts +0.0+30% to +32% from spot — calls +6.0, puts +0.0+44% to +46% from spot — calls +434, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

ETH

spot 2405 · call 121678 / put 154613 · 2026-10-22 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 479, puts 4379-14% to -12% from spot — calls 1516, puts 6159-12% to -10% from spot — calls 988, puts 6410-10% to -8% from spot — calls 1346, puts 17044-8% to -6% from spot — calls 805, puts 9689-6% to -4% from spot — calls 1328, puts 39661-4% to -2% from spot — calls 1337, puts 12095-2% to +0% from spot — calls 7109, puts 18844+0% to +2% from spot — calls 7306, puts 9941+2% to +4% from spot — calls 23307, puts 6351+4% to +6% from spot — calls 2049, puts 28+6% to +8% from spot — calls 9103, puts 5340+8% to +10% from spot — calls 42530, puts 3898+10% to +12% from spot — calls 7308, puts 9539+12% to +14% from spot — calls 10506, puts 3997+14% to +16% from spot — calls 4661, puts 1238-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -16% to -14% from spot — calls 479, puts 43798d: -14% to -12% from spot — calls 1498, puts 53668d: -12% to -10% from spot — calls 988, puts 63608d: -10% to -8% from spot — calls 1327, puts 80338d: -8% to -6% from spot — calls 644, puts 57478d: -6% to -4% from spot — calls 1178, puts 247778d: -4% to -2% from spot — calls 804, puts 44398d: -2% to +0% from spot — calls 5171, puts 92268d: +0% to +2% from spot — calls 1733, puts 24198d: +2% to +4% from spot — calls 13037, puts 47428d: +6% to +8% from spot — calls 4156, puts 35388d: +8% to +10% from spot — calls 37701, puts 26178d: +10% to +12% from spot — calls 4268, puts 67448d: +12% to +14% from spot — calls 6231, puts 36868d: +14% to +16% from spot — calls 3948, puts 10278d4d: -8% to -6% from spot — calls 0, puts 1704d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 0, puts 674d: +0% to +2% from spot — calls 12, puts 264d: +2% to +4% from spot — calls 216, puts 04d: +4% to +6% from spot — calls 69, puts 04d: +6% to +8% from spot — calls 4, puts 04d: +8% to +10% from spot — calls 1, puts 04d: +12% to +14% from spot — calls 33, puts 04d3d: -14% to -12% from spot — calls 0, puts 2723d: -10% to -8% from spot — calls 0, puts 63d: -8% to -6% from spot — calls 0, puts 1953d: -6% to -4% from spot — calls 18, puts 743d: -4% to -2% from spot — calls 0, puts 273d: -2% to +0% from spot — calls 39, puts 3343d: +0% to +2% from spot — calls 262, puts 9433d: +2% to +4% from spot — calls 918, puts 323d: +4% to +6% from spot — calls 327, puts 03d: +6% to +8% from spot — calls 100, puts 03d: +8% to +10% from spot — calls 478, puts 03d: +10% to +12% from spot — calls 2, puts 03d: +12% to +14% from spot — calls 26, puts 03d2d: -14% to -12% from spot — calls 18, puts 5212d: -12% to -10% from spot — calls 0, puts 502d: -10% to -8% from spot — calls 18, puts 922d: -8% to -6% from spot — calls 0, puts 7212d: -6% to -4% from spot — calls 18, puts 20772d: -4% to -2% from spot — calls 98, puts 822d: -2% to +0% from spot — calls 152, puts 6922d: +0% to +2% from spot — calls 522, puts 2102d: +2% to +4% from spot — calls 2579, puts 672d: +4% to +6% from spot — calls 777, puts 02d: +6% to +8% from spot — calls 713, puts 12d: +8% to +10% from spot — calls 146, puts 02d: +10% to +12% from spot — calls 40, puts 02d: +12% to +14% from spot — calls 406, puts 02d1d: -10% to -8% from spot — calls 1, puts 89131d: -8% to -6% from spot — calls 161, puts 28561d: -6% to -4% from spot — calls 114, puts 127331d: -4% to -2% from spot — calls 435, puts 75461d: -2% to +0% from spot — calls 1747, puts 85251d: +0% to +2% from spot — calls 4777, puts 63431d: +2% to +4% from spot — calls 6557, puts 15101d: +4% to +6% from spot — calls 876, puts 281d: +6% to +8% from spot — calls 4130, puts 18011d: +8% to +10% from spot — calls 4204, puts 12811d: +10% to +12% from spot — calls 2998, puts 27951d: +12% to +14% from spot — calls 3810, puts 3111d: +14% to +16% from spot — calls 713, puts 2111d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +11465 / put +15513

-14% to -12% from spot — calls +0.0, puts +500-12% to -10% from spot — calls +0.0, puts +109-10% to -8% from spot — calls +18.0, puts +21.0-8% to -6% from spot — calls +18.0, puts +1167-6% to -4% from spot — calls +25.0, puts +8876-4% to -2% from spot — calls -18.0, puts +3005-2% to +0% from spot — calls +951, puts +1569+0% to +2% from spot — calls +1906, puts +306+2% to +4% from spot — calls +5978, puts -20.0+4% to +6% from spot — calls +1458, puts +0.0+6% to +8% from spot — calls +585, puts -20.0+8% to +10% from spot — calls +438, puts +0.0+10% to +12% from spot — calls +288, puts +0.0+12% to +14% from spot — calls +464, puts +0.0+14% to +16% from spot — calls -646, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +15993 / put +22596

-16% to -14% from spot — calls +0.0, puts +26.0-14% to -12% from spot — calls +0.0, puts -16.0-12% to -10% from spot — calls +0.0, puts +72.0-10% to -8% from spot — calls +0.0, puts -39.0-8% to -6% from spot — calls +36.0, puts +2207-6% to -4% from spot — calls -63.0, puts +10585-4% to -2% from spot — calls +64.0, puts +4602-2% to +0% from spot — calls +828, puts +1646+0% to +2% from spot — calls +1633, puts +3408+2% to +4% from spot — calls +10150, puts +292+6% to +8% from spot — calls +1490, puts -20.0+8% to +10% from spot — calls +728, puts -167+10% to +12% from spot — calls +486, puts +0.0+12% to +14% from spot — calls +1408, puts +0.0+14% to +16% from spot — calls -767, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2518 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 8752)
calls: bought 13936, sold 16316 / puts: bought 18063, sold 9887

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 18.0, sold 1.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 223, sold 237-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 241, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 33.0, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 56.0, sold 1.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 130-22% to -20% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 4.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 12.0-18% to -16% from spot — calls: taker bought 0.0, sold 36.0 / puts: bought 1344, sold 187-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 135-14% to -12% from spot — calls: taker bought 3.0, sold 18.0 / puts: bought 1028, sold 572-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 259, sold 75.0-10% to -8% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 1104, sold 1015-8% to -6% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 961, sold 896-6% to -4% from spot — calls: taker bought 68.0, sold 0.0 / puts: bought 5296, sold 1318-4% to -2% from spot — calls: taker bought 112, sold 98.0 / puts: bought 3875, sold 1154-2% to +0% from spot — calls: taker bought 597, sold 291 / puts: bought 1932, sold 2710+0% to +2% from spot — calls: taker bought 1408, sold 1731 / puts: bought 751, sold 784+2% to +4% from spot — calls: taker bought 4583, sold 3231 / puts: bought 245, sold 224+4% to +6% from spot — calls: taker bought 1681, sold 496 / puts: bought 0.0, sold 37.0+6% to +8% from spot — calls: taker bought 225, sold 844 / puts: bought 85.0, sold 40.0+8% to +10% from spot — calls: taker bought 674, sold 823 / puts: bought 51.0, sold 0.0+10% to +12% from spot — calls: taker bought 52.0, sold 580 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 968, sold 284 / puts: bought 28.0, sold 72.0+14% to +16% from spot — calls: taker bought 404, sold 1097 / puts: bought 0.0, sold 14.0+16% to +18% from spot — calls: taker bought 15.0, sold 2345 / puts: bought 20.0, sold 200+18% to +20% from spot — calls: taker bought 1982, sold 1728 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 302, sold 390 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 254, sold 564 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 251, sold 782 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 10.0, sold 10.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 62.0 / puts: bought 0.0, sold 58.0+32% to +34% from spot — calls: taker bought 62.0, sold 213 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 57.0, sold 43.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 34.0, sold 216 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 379 · call 3M / put 2M · 2026-10-22

-50% to -48% from spot — calls 647, puts 1862-48% to -46% from spot — calls 30915, puts 41830-46% to -44% from spot — calls 661, puts 2981-44% to -42% from spot — calls 427, puts 1470-42% to -40% from spot — calls 660, puts 15581-40% to -38% from spot — calls 207, puts 1453-38% to -36% from spot — calls 560, puts 11812-36% to -34% from spot — calls 1600, puts 13013-34% to -32% from spot — calls 1670, puts 4541-32% to -30% from spot — calls 3819, puts 9551-30% to -28% from spot — calls 974, puts 26383-28% to -26% from spot — calls 10907, puts 18340-26% to -24% from spot — calls 1025, puts 13595-24% to -22% from spot — calls 2618, puts 24642-22% to -20% from spot — calls 7059, puts 46068-20% to -18% from spot — calls 6045, puts 45996-18% to -16% from spot — calls 2546, puts 8508-16% to -14% from spot — calls 7482, puts 47232-14% to -12% from spot — calls 4367, puts 157550-12% to -10% from spot — calls 8223, puts 218945-10% to -8% from spot — calls 6011, puts 84785-8% to -6% from spot — calls 29963, puts 147671-6% to -4% from spot — calls 13711, puts 67005-4% to -2% from spot — calls 17834, puts 106058-2% to +0% from spot — calls 33465, puts 66558+0% to +2% from spot — calls 128323, puts 97807+2% to +4% from spot — calls 87502, puts 71825+4% to +6% from spot — calls 158207, puts 78354+6% to +8% from spot — calls 53681, puts 14036+8% to +10% from spot — calls 104440, puts 33044+10% to +12% from spot — calls 98127, puts 23267+12% to +14% from spot — calls 125086, puts 35886+14% to +16% from spot — calls 31883, puts 7216+16% to +18% from spot — calls 108647, puts 11991+18% to +20% from spot — calls 294595, puts 13567+20% to +22% from spot — calls 169035, puts 4754+22% to +24% from spot — calls 32920, puts 2564+24% to +26% from spot — calls 181646, puts 2715+26% to +28% from spot — calls 244664, puts 1992+28% to +30% from spot — calls 153389, puts 570+30% to +32% from spot — calls 235502, puts 2386+32% to +34% from spot — calls 32293, puts 115+34% to +36% from spot — calls 31275, puts 85+36% to +38% from spot — calls 23853, puts 30+38% to +40% from spot — calls 191944, puts 11+40% to +42% from spot — calls 8561, puts 0+42% to +44% from spot — calls 24036, puts 0+44% to +46% from spot — calls 78233, puts 0+46% to +48% from spot — calls 31191, puts 3+48% to +50% from spot — calls 9185, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 29

456d: -50% to -48% from spot — calls 34, puts 89456d: -48% to -46% from spot — calls 5652, puts 5808456d: -46% to -44% from spot — calls 19, puts 427456d: -44% to -42% from spot — calls 10, puts 153456d: -42% to -40% from spot — calls 36, puts 247456d: -40% to -38% from spot — calls 28, puts 12456d: -38% to -36% from spot — calls 22, puts 193456d: -36% to -34% from spot — calls 203, puts 3949456d: -34% to -32% from spot — calls 39, puts 88456d: -32% to -30% from spot — calls 80, puts 347456d: -30% to -28% from spot — calls 68, puts 408456d: -28% to -26% from spot — calls 117, puts 814456d: -26% to -24% from spot — calls 18, puts 56456d: -24% to -22% from spot — calls 115, puts 296456d: -22% to -20% from spot — calls 637, puts 4280456d: -20% to -18% from spot — calls 125, puts 2011456d: -18% to -16% from spot — calls 565, puts 437456d: -16% to -14% from spot — calls 174, puts 527456d: -14% to -12% from spot — calls 425, puts 1740456d: -12% to -10% from spot — calls 605, puts 2574456d: -10% to -8% from spot — calls 221, puts 268456d: -8% to -6% from spot — calls 1570, puts 3095456d: -6% to -4% from spot — calls 631, puts 2694456d: -4% to -2% from spot — calls 1591, puts 631456d: -2% to +0% from spot — calls 2074, puts 7622456d: +0% to +2% from spot — calls 4620, puts 6016456d: +2% to +4% from spot — calls 886, puts 7212456d: +4% to +6% from spot — calls 8305, puts 4135456d: +6% to +8% from spot — calls 471, puts 725456d: +8% to +10% from spot — calls 4486, puts 5660456d: +10% to +12% from spot — calls 1907, puts 3963456d: +12% to +14% from spot — calls 4617, puts 5097456d: +14% to +16% from spot — calls 383, puts 231456d: +16% to +18% from spot — calls 4142, puts 1786456d: +18% to +20% from spot — calls 8387, puts 3764456d: +20% to +22% from spot — calls 2039, puts 2061456d: +22% to +24% from spot — calls 1027, puts 1138456d: +24% to +26% from spot — calls 964, puts 728456d: +26% to +28% from spot — calls 2745, puts 1283456d: +28% to +30% from spot — calls 2273, puts 475456d: +30% to +32% from spot — calls 12657, puts 770456d: +32% to +34% from spot — calls 2326, puts 13456d: +34% to +36% from spot — calls 5084, puts 0456d: +36% to +38% from spot — calls 2792, puts 0456d: +38% to +40% from spot — calls 3579, puts 0456d: +40% to +42% from spot — calls 313, puts 0456d: +42% to +44% from spot — calls 552, puts 0456d: +44% to +46% from spot — calls 7986, puts 0456d: +46% to +48% from spot — calls 3571, puts 3456d: +48% to +50% from spot — calls 334, puts 0456d238d: -50% to -48% from spot — calls 1, puts 166238d: -48% to -46% from spot — calls 7796, puts 8027238d: -46% to -44% from spot — calls 64, puts 558238d: -44% to -42% from spot — calls 6, puts 367238d: -42% to -40% from spot — calls 89, puts 141238d: -40% to -38% from spot — calls 9, puts 50238d: -38% to -36% from spot — calls 20, puts 460238d: -36% to -34% from spot — calls 68, puts 356238d: -34% to -32% from spot — calls 14, puts 64238d: -32% to -30% from spot — calls 21, puts 1075238d: -30% to -28% from spot — calls 15, puts 4524238d: -28% to -26% from spot — calls 138, puts 331238d: -26% to -24% from spot — calls 41, puts 1086238d: -24% to -22% from spot — calls 560, puts 1031238d: -22% to -20% from spot — calls 263, puts 1710238d: -20% to -18% from spot — calls 383, puts 856238d: -18% to -16% from spot — calls 238, puts 242238d: -16% to -14% from spot — calls 297, puts 9403238d: -14% to -12% from spot — calls 160, puts 9034238d: -12% to -10% from spot — calls 2104, puts 10000238d: -10% to -8% from spot — calls 274, puts 733238d: -8% to -6% from spot — calls 6280, puts 16077238d: -6% to -4% from spot — calls 928, puts 1823238d: -4% to -2% from spot — calls 2893, puts 18952238d: -2% to +0% from spot — calls 2358, puts 3797238d: +0% to +2% from spot — calls 7657, puts 4446238d: +2% to +4% from spot — calls 2979, puts 7982238d: +4% to +6% from spot — calls 19781, puts 7008238d: +6% to +8% from spot — calls 765, puts 363238d: +8% to +10% from spot — calls 7552, puts 5242238d: +10% to +12% from spot — calls 2659, puts 1444238d: +12% to +14% from spot — calls 9152, puts 7834238d: +14% to +16% from spot — calls 582, puts 241238d: +16% to +18% from spot — calls 5225, puts 3394238d: +18% to +20% from spot — calls 17454, puts 2560238d: +20% to +22% from spot — calls 2046, puts 824238d: +22% to +24% from spot — calls 947, puts 111238d: +24% to +26% from spot — calls 4995, puts 269238d: +26% to +28% from spot — calls 2414, puts 14238d: +28% to +30% from spot — calls 1721, puts 0238d: +30% to +32% from spot — calls 23919, puts 10238d: +32% to +34% from spot — calls 373, puts 0238d: +34% to +36% from spot — calls 2545, puts 0238d: +36% to +38% from spot — calls 2156, puts 0238d: +38% to +40% from spot — calls 143401, puts 0238d: +40% to +42% from spot — calls 699, puts 0238d: +42% to +44% from spot — calls 3293, puts 0238d: +44% to +46% from spot — calls 5818, puts 0238d: +46% to +48% from spot — calls 1027, puts 0238d: +48% to +50% from spot — calls 229, puts 0238d148d: -46% to -44% from spot — calls 6, puts 226148d: -44% to -42% from spot — calls 3, puts 32148d: -42% to -40% from spot — calls 4, puts 73148d: -40% to -38% from spot — calls 0, puts 29148d: -38% to -36% from spot — calls 10, puts 1281148d: -36% to -34% from spot — calls 20, puts 682148d: -34% to -32% from spot — calls 1153, puts 325148d: -32% to -30% from spot — calls 49, puts 1089148d: -30% to -28% from spot — calls 2, puts 71148d: -28% to -26% from spot — calls 35, puts 399148d: -26% to -24% from spot — calls 1, puts 140148d: -24% to -22% from spot — calls 97, puts 445148d: -22% to -20% from spot — calls 167, puts 838148d: -20% to -18% from spot — calls 167, puts 16838148d: -18% to -16% from spot — calls 159, puts 166148d: -16% to -14% from spot — calls 111, puts 6533148d: -14% to -12% from spot — calls 46, puts 18111148d: -12% to -10% from spot — calls 452, puts 3408148d: -10% to -8% from spot — calls 35, puts 951148d: -8% to -6% from spot — calls 488, puts 10417148d: -6% to -4% from spot — calls 565, puts 2361148d: -4% to -2% from spot — calls 499, puts 3898148d: -2% to +0% from spot — calls 299, puts 511148d: +0% to +2% from spot — calls 7192, puts 6857148d: +2% to +4% from spot — calls 2445, puts 1781148d: +4% to +6% from spot — calls 5562, puts 9635148d: +6% to +8% from spot — calls 1487, puts 420148d: +8% to +10% from spot — calls 4858, puts 3269148d: +10% to +12% from spot — calls 3769, puts 512148d: +12% to +14% from spot — calls 8158, puts 3640148d: +14% to +16% from spot — calls 855, puts 494148d: +16% to +18% from spot — calls 2837, puts 2290148d: +18% to +20% from spot — calls 10942, puts 1456148d: +20% to +22% from spot — calls 5337, puts 746148d: +22% to +24% from spot — calls 3416, puts 647148d: +24% to +26% from spot — calls 5211, puts 0148d: +26% to +28% from spot — calls 7593, puts 0148d: +28% to +30% from spot — calls 3453, puts 23148d: +30% to +32% from spot — calls 34414, puts 1148d: +32% to +34% from spot — calls 5856, puts 0148d: +34% to +36% from spot — calls 4949, puts 0148d: +36% to +38% from spot — calls 1436, puts 0148d: +38% to +40% from spot — calls 15922, puts 0148d: +40% to +42% from spot — calls 365, puts 0148d: +42% to +44% from spot — calls 1678, puts 0148d: +44% to +46% from spot — calls 4237, puts 0148d: +46% to +48% from spot — calls 1867, puts 0148d: +48% to +50% from spot — calls 831, puts 0148d85d: -50% to -48% from spot — calls 602, puts 149385d: -48% to -46% from spot — calls 5889, puts 1632985d: -46% to -44% from spot — calls 355, puts 40585d: -44% to -42% from spot — calls 381, puts 21685d: -42% to -40% from spot — calls 356, puts 641585d: -40% to -38% from spot — calls 152, puts 15685d: -38% to -36% from spot — calls 341, puts 175485d: -36% to -34% from spot — calls 579, puts 413085d: -34% to -32% from spot — calls 430, puts 262985d: -32% to -30% from spot — calls 3583, puts 301685d: -30% to -28% from spot — calls 784, puts 1152585d: -28% to -26% from spot — calls 10308, puts 627185d: -26% to -24% from spot — calls 850, puts 729185d: -24% to -22% from spot — calls 1055, puts 515785d: -22% to -20% from spot — calls 4195, puts 2021285d: -20% to -18% from spot — calls 4414, puts 1050085d: -18% to -16% from spot — calls 1224, puts 423085d: -16% to -14% from spot — calls 5945, puts 360385d: -14% to -12% from spot — calls 2870, puts 6532885d: -12% to -10% from spot — calls 3703, puts 7650285d: -10% to -8% from spot — calls 4989, puts 619585d: -8% to -6% from spot — calls 14296, puts 5459485d: -6% to -4% from spot — calls 9431, puts 1817585d: -4% to -2% from spot — calls 4889, puts 1024985d: -2% to +0% from spot — calls 9096, puts 549085d: +0% to +2% from spot — calls 19437, puts 1638285d: +2% to +4% from spot — calls 10747, puts 383085d: +4% to +6% from spot — calls 21419, puts 2110485d: +6% to +8% from spot — calls 3832, puts 335285d: +8% to +10% from spot — calls 29745, puts 880085d: +10% to +12% from spot — calls 19691, puts 407485d: +12% to +14% from spot — calls 19320, puts 805285d: +14% to +16% from spot — calls 3443, puts 206085d: +16% to +18% from spot — calls 15350, puts 198085d: +18% to +20% from spot — calls 144609, puts 118285d: +20% to +22% from spot — calls 20843, puts 1285d: +22% to +24% from spot — calls 9190, puts 085d: +24% to +26% from spot — calls 31998, puts 25585d: +26% to +28% from spot — calls 144801, puts 4585d: +28% to +30% from spot — calls 78712, puts 185d: +30% to +32% from spot — calls 107600, puts 23585d: +32% to +34% from spot — calls 867, puts 085d: +34% to +36% from spot — calls 7992, puts 085d: +36% to +38% from spot — calls 2976, puts 085d: +38% to +40% from spot — calls 8518, puts 085d: +40% to +42% from spot — calls 679, puts 085d: +42% to +44% from spot — calls 9567, puts 085d: +44% to +46% from spot — calls 20270, puts 085d: +46% to +48% from spot — calls 12671, puts 085d: +48% to +50% from spot — calls 1237, puts 085d70d: -32% to -30% from spot — calls 5, puts 162870d: -30% to -28% from spot — calls 1, puts 10270d: -28% to -26% from spot — calls 25, puts 216770d: -26% to -24% from spot — calls 38, puts 48470d: -24% to -22% from spot — calls 53, puts 81270d: -22% to -20% from spot — calls 140, puts 145870d: -20% to -18% from spot — calls 359, puts 78470d: -18% to -16% from spot — calls 137, puts 62170d: -16% to -14% from spot — calls 255, puts 132570d: -14% to -12% from spot — calls 24, puts 55170d: -12% to -10% from spot — calls 62, puts 139470d: -10% to -8% from spot — calls 30, puts 81270d: -8% to -6% from spot — calls 216, puts 386870d: -6% to -4% from spot — calls 146, puts 209570d: -4% to -2% from spot — calls 592, puts 242070d: -2% to +0% from spot — calls 828, puts 285370d: +0% to +2% from spot — calls 4227, puts 221670d: +2% to +4% from spot — calls 1677, puts 395070d: +4% to +6% from spot — calls 3598, puts 430470d: +6% to +8% from spot — calls 4226, puts 135170d: +8% to +10% from spot — calls 3533, puts 109670d: +10% to +12% from spot — calls 3715, puts 37370d: +12% to +14% from spot — calls 3658, puts 95370d: +14% to +16% from spot — calls 7646, puts 136070d: +16% to +18% from spot — calls 2190, puts 46170d: +18% to +20% from spot — calls 7919, puts 570d: +20% to +22% from spot — calls 1797, puts 1070d: +22% to +24% from spot — calls 1415, puts 270d: +24% to +26% from spot — calls 2660, puts 070d: +26% to +28% from spot — calls 3988, puts 170d: +28% to +30% from spot — calls 2511, puts 070d: +30% to +32% from spot — calls 8839, puts 070d: +32% to +34% from spot — calls 8232, puts 070d: +34% to +36% from spot — calls 1659, puts 070d: +36% to +38% from spot — calls 646, puts 070d: +38% to +40% from spot — calls 1757, puts 070d: +40% to +42% from spot — calls 1477, puts 070d: +42% to +44% from spot — calls 1035, puts 070d: +44% to +46% from spot — calls 3168, puts 070d: +46% to +48% from spot — calls 1140, puts 070d: +48% to +50% from spot — calls 453, puts 070d57d: -46% to -44% from spot — calls 126, puts 76057d: -44% to -42% from spot — calls 15, puts 37957d: -42% to -40% from spot — calls 5, puts 808657d: -40% to -38% from spot — calls 1, puts 18157d: -38% to -36% from spot — calls 112, puts 12657d: -36% to -34% from spot — calls 233, puts 300057d: -34% to -32% from spot — calls 23, puts 69157d: -32% to -30% from spot — calls 11, puts 31057d: -30% to -28% from spot — calls 10, puts 25357d: -28% to -26% from spot — calls 42, puts 72357d: -26% to -24% from spot — calls 8, puts 130457d: -24% to -22% from spot — calls 213, puts 129057d: -22% to -20% from spot — calls 80, puts 707357d: -20% to -18% from spot — calls 16, puts 1051957d: -18% to -16% from spot — calls 17, puts 76157d: -16% to -14% from spot — calls 48, puts 204357d: -14% to -12% from spot — calls 33, puts 260957d: -12% to -10% from spot — calls 504, puts 1168057d: -10% to -8% from spot — calls 110, puts 63857d: -8% to -6% from spot — calls 3013, puts 793257d: -6% to -4% from spot — calls 389, puts 418557d: -4% to -2% from spot — calls 1689, puts 1739257d: -2% to +0% from spot — calls 1094, puts 946157d: +0% to +2% from spot — calls 16773, puts 2259657d: +2% to +4% from spot — calls 5361, puts 279957d: +4% to +6% from spot — calls 25682, puts 877457d: +6% to +8% from spot — calls 13438, puts 205057d: +8% to +10% from spot — calls 20898, puts 198357d: +10% to +12% from spot — calls 36756, puts 313857d: +12% to +14% from spot — calls 25356, puts 302157d: +14% to +16% from spot — calls 9078, puts 125957d: +16% to +18% from spot — calls 43759, puts 66457d: +18% to +20% from spot — calls 80726, puts 157d: +20% to +22% from spot — calls 9461, puts 457d: +22% to +24% from spot — calls 9717, puts 2557d: +24% to +26% from spot — calls 31845, puts 75157d: +26% to +28% from spot — calls 66806, puts 20057d: +28% to +30% from spot — calls 57606, puts 057d: +30% to +32% from spot — calls 17070, puts 1257d: +32% to +34% from spot — calls 12851, puts 057d: +34% to +36% from spot — calls 3824, puts 057d: +36% to +38% from spot — calls 5572, puts 057d: +38% to +40% from spot — calls 2278, puts 057d: +40% to +42% from spot — calls 1668, puts 057d: +42% to +44% from spot — calls 1414, puts 057d: +44% to +46% from spot — calls 12610, puts 057d: +46% to +48% from spot — calls 6004, puts 057d: +48% to +50% from spot — calls 1089, puts 057d29d: -46% to -44% from spot — calls 6, puts 23229d: -44% to -42% from spot — calls 1, puts 3429d: -42% to -40% from spot — calls 1, puts 22329d: -40% to -38% from spot — calls 1, puts 61729d: -38% to -36% from spot — calls 1, puts 166629d: -36% to -34% from spot — calls 39, puts 29029d: -34% to -32% from spot — calls 3, puts 53029d: -32% to -30% from spot — calls 15, puts 41229d: -30% to -28% from spot — calls 5, puts 138229d: -28% to -26% from spot — calls 8, puts 224329d: -26% to -24% from spot — calls 8, puts 107029d: -24% to -22% from spot — calls 361, puts 1027929d: -22% to -20% from spot — calls 41, puts 652729d: -20% to -18% from spot — calls 26, puts 146229d: -18% to -16% from spot — calls 4, puts 103829d: -16% to -14% from spot — calls 93, puts 1069029d: -14% to -12% from spot — calls 116, puts 5305129d: -12% to -10% from spot — calls 270, puts 10513829d: -10% to -8% from spot — calls 40, puts 7131129d: -8% to -6% from spot — calls 1291, puts 2983529d: -6% to -4% from spot — calls 266, puts 1202929d: -4% to -2% from spot — calls 1212, puts 1198729d: -2% to +0% from spot — calls 7314, puts 642129d: +0% to +2% from spot — calls 15681, puts 1793229d: +2% to +4% from spot — calls 12745, puts 3201729d: +4% to +6% from spot — calls 25000, puts 1140429d: +6% to +8% from spot — calls 8129, puts 402929d: +8% to +10% from spot — calls 12105, puts 319529d: +10% to +12% from spot — calls 14918, puts 756929d: +12% to +14% from spot — calls 29954, puts 67329d: +14% to +16% from spot — calls 4481, puts 129d: +16% to +18% from spot — calls 22719, puts 1029d: +18% to +20% from spot — calls 9111, puts 2029d: +20% to +22% from spot — calls 116591, puts 329d: +22% to +24% from spot — calls 5027, puts 5029d: +24% to +26% from spot — calls 95140, puts 029d: +26% to +28% from spot — calls 5063, puts 029d: +28% to +30% from spot — calls 4271, puts 029d: +30% to +32% from spot — calls 11547, puts 1129d: +32% to +34% from spot — calls 1032, puts 029d: +34% to +36% from spot — calls 1847, puts 029d: +36% to +38% from spot — calls 1092, puts 129d: +38% to +40% from spot — calls 7746, puts 029d: +40% to +42% from spot — calls 1924, puts 029d: +42% to +44% from spot — calls 4390, puts 029d: +44% to +46% from spot — calls 6566, puts 029d: +46% to +48% from spot — calls 2413, puts 029d: +48% to +50% from spot — calls 4646, puts 029d1d: -46% to -44% from spot — calls 8, puts 11d: -44% to -42% from spot — calls 8, puts 21d: -42% to -40% from spot — calls 12, puts 281d: -40% to -38% from spot — calls 3, puts 101d: -38% to -36% from spot — calls 9, puts 261d: -36% to -34% from spot — calls 9, puts 241d: -34% to -32% from spot — calls 3, puts 151d: -32% to -30% from spot — calls 6, puts 2891d: -30% to -28% from spot — calls 2, puts 211d: -28% to -26% from spot — calls 8, puts 7561d: -26% to -24% from spot — calls 0, puts 461d: -24% to -22% from spot — calls 13, puts 4981d: -22% to -20% from spot — calls 0, puts 4221d: -20% to -18% from spot — calls 0, puts 1341d: -18% to -16% from spot — calls 1, puts 931d: -16% to -14% from spot — calls 0, puts 5121d: -14% to -12% from spot — calls 5, puts 7451d: -12% to -10% from spot — calls 19, puts 27361d: -10% to -8% from spot — calls 21, puts 3961d: -8% to -6% from spot — calls 12, puts 33431d: -6% to -4% from spot — calls 163, puts 106861d: -4% to -2% from spot — calls 398, puts 106491d: -2% to +0% from spot — calls 1945, puts 74941d: +0% to +2% from spot — calls 13032, puts 40991d: +2% to +4% from spot — calls 11577, puts 15541d: +4% to +6% from spot — calls 16989, puts 2601d: +6% to +8% from spot — calls 6117, puts 171d: +8% to +10% from spot — calls 3601, puts 21d: +10% to +12% from spot — calls 5699, puts 01d: +12% to +14% from spot — calls 2450, puts 61d: +14% to +16% from spot — calls 493, puts 01d: +16% to +18% from spot — calls 2222, puts 01d: +18% to +20% from spot — calls 2294, puts 01d: +20% to +22% from spot — calls 828, puts 01d: +22% to +24% from spot — calls 23, puts 01d: +24% to +26% from spot — calls 60, puts 01d: +26% to +28% from spot — calls 339, puts 01d: +28% to +30% from spot — calls 53, puts 01d: +30% to +32% from spot — calls 191, puts 01d: +32% to +34% from spot — calls 77, puts 01d: +34% to +36% from spot — calls 890, puts 01d: +36% to +38% from spot — calls 512, puts 01d: +38% to +40% from spot — calls 1318, puts 01d: +40% to +42% from spot — calls 302, puts 01d: +42% to +44% from spot — calls 7, puts 01d: +44% to +46% from spot — calls 2, puts 01d: +46% to +48% from spot — calls 20, puts 01d: +48% to +50% from spot — calls 5, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +45274 / put +25669

-48% to -46% from spot — calls +0.0, puts -2.0-46% to -44% from spot — calls +0.0, puts +5.0-44% to -42% from spot — calls +0.0, puts +2.0-42% to -40% from spot — calls +0.0, puts +5.0-40% to -38% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts -1.0-36% to -34% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +3.0-32% to -30% from spot — calls +0.0, puts +473-30% to -28% from spot — calls +1.0, puts -4.0-28% to -26% from spot — calls +0.0, puts +21.0-26% to -24% from spot — calls +4.0, puts +59.0-24% to -22% from spot — calls +4.0, puts +80.0-22% to -20% from spot — calls +2.0, puts +384-20% to -18% from spot — calls +1.0, puts +180-18% to -16% from spot — calls -5.0, puts +36.0-16% to -14% from spot — calls +16.0, puts +276-14% to -12% from spot — calls +1.0, puts +1007-12% to -10% from spot — calls -21.0, puts +3943-10% to -8% from spot — calls -20.0, puts +350-8% to -6% from spot — calls +24.0, puts +4712-6% to -4% from spot — calls -5.0, puts +2607-4% to -2% from spot — calls +127, puts +7733-2% to +0% from spot — calls +1012, puts +5007+0% to +2% from spot — calls +16251, puts +1624+2% to +4% from spot — calls +3997, puts -74.0+4% to +6% from spot — calls +3158, puts -980+6% to +8% from spot — calls +1773, puts -69.0+8% to +10% from spot — calls +6396, puts -735+10% to +12% from spot — calls +3774, puts +52.0+12% to +14% from spot — calls +4476, puts -196+14% to +16% from spot — calls +2012, puts -10.0+16% to +18% from spot — calls +316, puts -223+18% to +20% from spot — calls -7548, puts -116+20% to +22% from spot — calls +114, puts -11.0+22% to +24% from spot — calls +32.0, puts -5.0+24% to +26% from spot — calls +45.0, puts -55.0+26% to +28% from spot — calls +215, puts -33.0+28% to +30% from spot — calls +579, puts -389+30% to +32% from spot — calls +2191, puts -5.0+32% to +34% from spot — calls +20.0, puts -10.0+34% to +36% from spot — calls +46.0, puts -1.0+36% to +38% from spot — calls +125, puts -1.0+38% to +40% from spot — calls +519, puts +0.0+40% to +42% from spot — calls +1309, puts +0.0+42% to +44% from spot — calls +539, puts +0.0+44% to +46% from spot — calls +8.0, puts +0.0+46% to +48% from spot — calls +45.0, puts +0.0+48% to +50% from spot — calls +7.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +121052 / put +56512

-50% to -48% from spot — calls +1.0, puts -1.0-48% to -46% from spot — calls +166, puts +158-46% to -44% from spot — calls +7.0, puts +5.0-44% to -42% from spot — calls +8.0, puts +3.0-42% to -40% from spot — calls +28.0, puts +8.0-40% to -38% from spot — calls +3.0, puts +5.0-38% to -36% from spot — calls +9.0, puts +7.0-36% to -34% from spot — calls +52.0, puts +9.0-34% to -32% from spot — calls +3.0, puts +293-32% to -30% from spot — calls +6.0, puts +1097-30% to -28% from spot — calls +3.0, puts +364-28% to -26% from spot — calls +10.0, puts +1378-26% to -24% from spot — calls +4.0, puts +534-24% to -22% from spot — calls +5.0, puts +179-22% to -20% from spot — calls +18.0, puts +712-20% to -18% from spot — calls -2.0, puts +251-18% to -16% from spot — calls +7.0, puts +115-16% to -14% from spot — calls +41.0, puts +842-14% to -12% from spot — calls -29.0, puts +1120-12% to -10% from spot — calls +16.0, puts +8485-10% to -8% from spot — calls -10.0, puts +1227-8% to -6% from spot — calls +303, puts +7758-6% to -4% from spot — calls +159, puts +7329-4% to -2% from spot — calls -52.0, puts +12788-2% to +0% from spot — calls +3195, puts +17898+0% to +2% from spot — calls +36862, puts +4750+2% to +4% from spot — calls +17551, puts -124+4% to +6% from spot — calls +8936, puts -1716+6% to +8% from spot — calls +5514, puts -304+8% to +10% from spot — calls +9431, puts -1343+10% to +12% from spot — calls +7671, puts +32.0+12% to +14% from spot — calls +6347, puts -3607+14% to +16% from spot — calls +6367, puts -286+16% to +18% from spot — calls +1306, puts -335+18% to +20% from spot — calls -10106, puts -2779+20% to +22% from spot — calls +2002, puts +74.0+22% to +24% from spot — calls +365, puts -5.0+24% to +26% from spot — calls +458, puts -55.0+26% to +28% from spot — calls +1242, puts -34.0+28% to +30% from spot — calls +770, puts -389+30% to +32% from spot — calls +2567, puts +18.0+32% to +34% from spot — calls +136, puts -11.0+34% to +36% from spot — calls +283, puts -1.0+36% to +38% from spot — calls +3097, puts -2.0+38% to +40% from spot — calls +1905, puts -22.0+40% to +42% from spot — calls +1520, puts +0.0+42% to +44% from spot — calls +706, puts +0.0+44% to +46% from spot — calls +1142, puts +0.0+46% to +48% from spot — calls +967, puts +0.0+48% to +50% from spot — calls +64.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 90 · call 895666 / put 586181 · 2026-10-22

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-24% to -22% from spot — calls 117, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 101, puts 382-16% to -14% from spot — calls 107, puts 9-14% to -12% from spot — calls 176, puts 34-12% to -10% from spot — calls 238, puts 56874-10% to -8% from spot — calls 81, puts 4137-8% to -6% from spot — calls 31, puts 8236-6% to -4% from spot — calls 648, puts 72599-4% to -2% from spot — calls 13516, puts 85430-2% to +0% from spot — calls 137722, puts 241866+0% to +2% from spot — calls 198789, puts 70623+2% to +4% from spot — calls 73353, puts 3689+4% to +6% from spot — calls 116603, puts 21355+6% to +8% from spot — calls 115181, puts 4037+8% to +10% from spot — calls 21865, puts 3044+10% to +12% from spot — calls 125112, puts 278+12% to +14% from spot — calls 139, puts 0+14% to +16% from spot — calls 675, puts 0+16% to +18% from spot — calls 40572, puts 1+18% to +20% from spot — calls 38112, puts 0+20% to +22% from spot — calls 457, puts 0+22% to +24% from spot — calls 90, puts 0+26% to +28% from spot — calls 123, puts 0+32% to +34% from spot — calls 389, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2111, puts 0+48% to +50% from spot — calls 3253, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

456d: -28% to -26% from spot — calls 25, puts 366456d: -24% to -22% from spot — calls 3, puts 13456d: -18% to -16% from spot — calls 12, puts 159456d: -12% to -10% from spot — calls 73, puts 53819456d: -10% to -8% from spot — calls 0, puts 7456d: -6% to -4% from spot — calls 66, puts 30458456d: -4% to -2% from spot — calls 11463, puts 11214456d: -2% to +0% from spot — calls 4179, puts 8597456d: +0% to +2% from spot — calls 10853, puts 5810456d: +2% to +4% from spot — calls 78, puts 407456d: +4% to +6% from spot — calls 7808, puts 2026456d: +6% to +8% from spot — calls 75943, puts 362456d: +8% to +10% from spot — calls 16921, puts 11456d: +10% to +12% from spot — calls 69396, puts 245456d: +12% to +14% from spot — calls 30, puts 0456d: +14% to +16% from spot — calls 41, puts 0456d: +16% to +18% from spot — calls 37769, puts 0456d: +18% to +20% from spot — calls 38066, puts 0456d: +20% to +22% from spot — calls 28, puts 0456d: +26% to +28% from spot — calls 10, puts 0456d: +32% to +34% from spot — calls 278, puts 0456d: +38% to +40% from spot — calls 6, puts 0456d: +44% to +46% from spot — calls 463, puts 0456d: +48% to +50% from spot — calls 364, puts 0456d330d: -12% to -10% from spot — calls 0, puts 3330d: -10% to -8% from spot — calls 0, puts 1330d: -6% to -4% from spot — calls 16, puts 16556330d: -4% to -2% from spot — calls 190, puts 83330d: -2% to +0% from spot — calls 100, puts 380330d: +0% to +2% from spot — calls 10100, puts 159330d: +2% to +4% from spot — calls 5, puts 0330d: +4% to +6% from spot — calls 150, puts 0330d: +6% to +8% from spot — calls 2, puts 0330d: +8% to +10% from spot — calls 1, puts 0330d: +10% to +12% from spot — calls 262, puts 0330d176d: -24% to -22% from spot — calls 0, puts 20176d: -18% to -16% from spot — calls 1, puts 7176d: -12% to -10% from spot — calls 20, puts 1850176d: -10% to -8% from spot — calls 7, puts 2176d: -8% to -6% from spot — calls 0, puts 7176d: -6% to -4% from spot — calls 204, puts 176176d: -4% to -2% from spot — calls 1, puts 10017176d: -2% to +0% from spot — calls 77062, puts 11116176d: +0% to +2% from spot — calls 657, puts 16176d: +2% to +4% from spot — calls 30063, puts 0176d: +4% to +6% from spot — calls 383, puts 101176d: +8% to +10% from spot — calls 30, puts 0176d: +10% to +12% from spot — calls 22247, puts 0176d: +16% to +18% from spot — calls 168, puts 0176d: +20% to +22% from spot — calls 90, puts 0176d: +32% to +34% from spot — calls 23, puts 0176d: +38% to +40% from spot — calls 6, puts 0176d148d: -28% to -26% from spot — calls 0, puts 6148d: -24% to -22% from spot — calls 3, puts 0148d: -12% to -10% from spot — calls 2, puts 384148d: -10% to -8% from spot — calls 3, puts 1358148d: -8% to -6% from spot — calls 0, puts 361148d: -6% to -4% from spot — calls 34, puts 696148d: -4% to -2% from spot — calls 97, puts 13546148d: -2% to +0% from spot — calls 2599, puts 10298148d: +0% to +2% from spot — calls 24059, puts 1507148d: +2% to +4% from spot — calls 456, puts 5148d: +4% to +6% from spot — calls 17089, puts 74148d: +6% to +8% from spot — calls 1424, puts 40148d: +8% to +10% from spot — calls 51, puts 5148d: +10% to +12% from spot — calls 22, puts 1148d: +12% to +14% from spot — calls 1, puts 0148d: +16% to +18% from spot — calls 72, puts 0148d: +20% to +22% from spot — calls 7, puts 0148d: +26% to +28% from spot — calls 15, puts 0148d: +48% to +50% from spot — calls 4, puts 0148d85d: -28% to -26% from spot — calls 0, puts 1211685d: -24% to -22% from spot — calls 100, puts 94085d: -18% to -16% from spot — calls 12, puts 15385d: -12% to -10% from spot — calls 1, puts 51885d: -10% to -8% from spot — calls 0, puts 275385d: -8% to -6% from spot — calls 0, puts 33285d: -6% to -4% from spot — calls 47, puts 1302285d: -4% to -2% from spot — calls 1420, puts 708185d: -2% to +0% from spot — calls 3746, puts 2018085d: +0% to +2% from spot — calls 40295, puts 2605285d: +2% to +4% from spot — calls 4384, puts 159285d: +4% to +6% from spot — calls 7702, puts 1781085d: +6% to +8% from spot — calls 12607, puts 341985d: +8% to +10% from spot — calls 4539, puts 302585d: +10% to +12% from spot — calls 22991, puts 3185d: +12% to +14% from spot — calls 95, puts 085d: +14% to +16% from spot — calls 630, puts 085d: +16% to +18% from spot — calls 192, puts 085d: +18% to +20% from spot — calls 44, puts 085d: +20% to +22% from spot — calls 332, puts 085d: +22% to +24% from spot — calls 90, puts 085d: +26% to +28% from spot — calls 95, puts 085d: +32% to +34% from spot — calls 80, puts 085d: +38% to +40% from spot — calls 12, puts 085d: +44% to +46% from spot — calls 32, puts 085d: +48% to +50% from spot — calls 328, puts 085d57d: -24% to -22% from spot — calls 0, puts 657d: -20% to -18% from spot — calls 0, puts 257d: -18% to -16% from spot — calls 0, puts 857d: -16% to -14% from spot — calls 0, puts 957d: -14% to -12% from spot — calls 0, puts 1057d: -12% to -10% from spot — calls 0, puts 957d: -10% to -8% from spot — calls 0, puts 157d: -8% to -6% from spot — calls 0, puts 707357d: -6% to -4% from spot — calls 6, puts 101057d: -4% to -2% from spot — calls 130, puts 3156657d: -2% to +0% from spot — calls 2662, puts 5364857d: +0% to +2% from spot — calls 27617, puts 2453657d: +2% to +4% from spot — calls 26901, puts 131557d: +4% to +6% from spot — calls 58310, puts 113457d: +6% to +8% from spot — calls 23862, puts 21657d: +8% to +10% from spot — calls 111, puts 057d: +10% to +12% from spot — calls 10026, puts 057d: +12% to +14% from spot — calls 7, puts 057d: +14% to +16% from spot — calls 3, puts 057d: +16% to +18% from spot — calls 5, puts 057d: +18% to +20% from spot — calls 2, puts 057d29d: -14% to -12% from spot — calls 0, puts 2429d: -12% to -10% from spot — calls 1, puts 13829d: -10% to -8% from spot — calls 0, puts 829d: -8% to -6% from spot — calls 0, puts 1029d: -6% to -4% from spot — calls 14, puts 639629d: -4% to -2% from spot — calls 51, puts 379529d: -2% to +0% from spot — calls 23887, puts 4401229d: +0% to +2% from spot — calls 45770, puts 904329d: +2% to +4% from spot — calls 7778, puts 5529d: +4% to +6% from spot — calls 21110, puts 4229d: +6% to +8% from spot — calls 593, puts 029d: +8% to +10% from spot — calls 69, puts 029d: +10% to +12% from spot — calls 75, puts 029d: +12% to +14% from spot — calls 6, puts 029d8d: -12% to -10% from spot — calls 15, puts 298d: -8% to -6% from spot — calls 0, puts 158d: -6% to -4% from spot — calls 31, puts 30918d: -4% to -2% from spot — calls 15, puts 75308d: -2% to +0% from spot — calls 14683, puts 817258d: +0% to +2% from spot — calls 31110, puts 13348d: +2% to +4% from spot — calls 872, puts 08d: +4% to +6% from spot — calls 2454, puts 08d: +6% to +8% from spot — calls 297, puts 08d: +8% to +10% from spot — calls 33, puts 08d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +792 / put +4324

-18% to -16% from spot — calls +43.0, puts +0.0-16% to -14% from spot — calls +107, puts +0.0-14% to -12% from spot — calls +176, puts +2.0-12% to -10% from spot — calls +77.0, puts +301-10% to -8% from spot — calls +51.0, puts +0.0-8% to -6% from spot — calls +5.0, puts +0.0-6% to -4% from spot — calls +0.0, puts +13.0-4% to -2% from spot — calls +23.0, puts -11.0-2% to +0% from spot — calls -130, puts +3354+0% to +2% from spot — calls +271, puts +663+2% to +4% from spot — calls +34.0, puts +0.0+4% to +6% from spot — calls +76.0, puts +1.0+6% to +8% from spot — calls +100, puts +0.0+8% to +10% from spot — calls +66.0, puts +1.0+10% to +12% from spot — calls -15.0, puts +0.0+16% to +18% from spot — calls +57.0, puts +0.0+32% to +34% from spot — calls +23.0, puts +0.0+44% to +46% from spot — calls +42.0, puts +0.0+48% to +50% from spot — calls -214, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +32653 / put +18094

-18% to -16% from spot — calls +43.0, puts +0.0-16% to -14% from spot — calls +107, puts +2.0-14% to -12% from spot — calls +176, puts +4.0-12% to -10% from spot — calls +82.0, puts +301-10% to -8% from spot — calls +69.0, puts +1.0-8% to -6% from spot — calls +5.0, puts +28.0-6% to -4% from spot — calls +23.0, puts +184-4% to -2% from spot — calls +152, puts +2915-2% to +0% from spot — calls +756, puts +10107+0% to +2% from spot — calls +28861, puts +4166+2% to +4% from spot — calls +1792, puts +250+4% to +6% from spot — calls +210, puts +16.0+6% to +8% from spot — calls +135, puts -5.0+8% to +10% from spot — calls +74.0, puts +125+10% to +12% from spot — calls +4.0, puts +0.0+16% to +18% from spot — calls +35.0, puts +0.0+20% to +22% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls -5.0, puts +0.0+32% to +34% from spot — calls +29.0, puts +0.0+44% to +46% from spot — calls +60.0, puts +0.0+48% to +50% from spot — calls +39.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 105 · call 161360 / put 173510 · 2026-10-22 · expiries within 25 days, strikes within ±45%

-16% to -14% from spot — calls 0, puts 3580-14% to -12% from spot — calls 0, puts 5470-12% to -10% from spot — calls 10, puts 4970-10% to -8% from spot — calls 0, puts 7280-8% to -6% from spot — calls 500, puts 7600-6% to -4% from spot — calls 560, puts 15810-4% to -2% from spot — calls 1480, puts 25070-2% to +0% from spot — calls 32620, puts 50440+0% to +2% from spot — calls 7760, puts 14400+2% to +4% from spot — calls 19950, puts 15330+4% to +6% from spot — calls 18840, puts 11800+6% to +8% from spot — calls 21560, puts 6070+8% to +10% from spot — calls 9460, puts 1430+10% to +12% from spot — calls 12180, puts 2520+12% to +14% from spot — calls 6480, puts 1020+14% to +16% from spot — calls 29960, puts 720-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -16% to -14% from spot — calls 0, puts 23508d: -14% to -12% from spot — calls 0, puts 44608d: -12% to -10% from spot — calls 0, puts 36408d: -10% to -8% from spot — calls 0, puts 50708d: -8% to -6% from spot — calls 500, puts 35508d: -6% to -4% from spot — calls 560, puts 63508d: -4% to -2% from spot — calls 570, puts 126208d: -2% to +0% from spot — calls 31580, puts 429408d: +0% to +2% from spot — calls 2870, puts 63208d: +2% to +4% from spot — calls 8790, puts 60408d: +4% to +6% from spot — calls 12310, puts 99008d: +6% to +8% from spot — calls 16470, puts 54008d: +8% to +10% from spot — calls 6040, puts 14308d: +10% to +12% from spot — calls 10160, puts 25208d: +12% to +14% from spot — calls 4050, puts 10208d: +14% to +16% from spot — calls 28250, puts 7208d2d: -8% to -6% from spot — calls 0, puts 4302d: -4% to -2% from spot — calls 0, puts 102d: -2% to +0% from spot — calls 220, puts 3402d: +0% to +2% from spot — calls 60, puts 02d: +2% to +4% from spot — calls 70, puts 02d: +4% to +6% from spot — calls 90, puts 02d1d: -16% to -14% from spot — calls 0, puts 12301d: -14% to -12% from spot — calls 0, puts 10101d: -12% to -10% from spot — calls 10, puts 13301d: -10% to -8% from spot — calls 0, puts 22101d: -8% to -6% from spot — calls 0, puts 36201d: -6% to -4% from spot — calls 0, puts 94601d: -4% to -2% from spot — calls 910, puts 124401d: -2% to +0% from spot — calls 820, puts 71601d: +0% to +2% from spot — calls 4830, puts 80801d: +2% to +4% from spot — calls 11090, puts 92901d: +4% to +6% from spot — calls 6440, puts 19001d: +6% to +8% from spot — calls 5090, puts 6701d: +8% to +10% from spot — calls 3420, puts 01d: +10% to +12% from spot — calls 2020, puts 01d: +12% to +14% from spot — calls 2430, puts 01d: +14% to +16% from spot — calls 1710, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +4580 / put +17660

-10% to -8% from spot — calls +0.0, puts +80.0-8% to -6% from spot — calls +0.0, puts +640-6% to -4% from spot — calls +0.0, puts +1520-4% to -2% from spot — calls +0.0, puts +3580-2% to +0% from spot — calls +500, puts +11220+0% to +2% from spot — calls +890, puts +610+2% to +4% from spot — calls +210, puts +30.0+4% to +6% from spot — calls +1470, puts +0.0+6% to +8% from spot — calls -180, puts +0.0+8% to +10% from spot — calls +10.0, puts +0.0+10% to +12% from spot — calls +1680, puts -20.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +30940 / put +32770

-16% to -14% from spot — calls +0.0, puts +520-14% to -12% from spot — calls +0.0, puts +670-12% to -10% from spot — calls +0.0, puts +360-10% to -8% from spot — calls +0.0, puts +1030-8% to -6% from spot — calls +0.0, puts +450-6% to -4% from spot — calls +0.0, puts +4550-4% to -2% from spot — calls +0.0, puts +4650-2% to +0% from spot — calls +710, puts +13860+0% to +2% from spot — calls +3020, puts +3990+2% to +4% from spot — calls +6850, puts +2720+4% to +6% from spot — calls +6590, puts -10.0+6% to +8% from spot — calls +6360, puts +0.0+8% to +10% from spot — calls +1430, puts +0.0+10% to +12% from spot — calls +5470, puts -20.0+12% to +14% from spot — calls +390, puts +0.0+14% to +16% from spot — calls +120, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 512 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 16000, sold 7790 / puts: bought 18230, sold 23620

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 600-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 400-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-34% to -32% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1220, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 350-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 250-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1000-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 330-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2170, sold 50.0-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3830, sold 990-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1200, sold 5280-2% to +0% from spot — calls: taker bought 450, sold 1010 / puts: bought 6240, sold 12460+0% to +2% from spot — calls: taker bought 2500, sold 2770 / puts: bought 1110, sold 680+2% to +4% from spot — calls: taker bought 3720, sold 1430 / puts: bought 1050, sold 400+4% to +6% from spot — calls: taker bought 2170, sold 370 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 460, sold 100 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 500, sold 140 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1130, sold 550 / puts: bought 0.0, sold 430+12% to +14% from spot — calls: taker bought 450, sold 0.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 1000, sold 0.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 580, sold 130 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 430 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7757 · call 10M / put 14M · 2026-10-22

-50% to -48% from spot — calls 160737, puts 275462-48% to -46% from spot — calls 1225, puts 35306-46% to -44% from spot — calls 9526, puts 82659-44% to -42% from spot — calls 1959, puts 108658-42% to -40% from spot — calls 17546, puts 196125-40% to -38% from spot — calls 17148, puts 115173-38% to -36% from spot — calls 6184, puts 54568-36% to -34% from spot — calls 209813, puts 404224-34% to -32% from spot — calls 7710, puts 152159-32% to -30% from spot — calls 11120, puts 172933-30% to -28% from spot — calls 19022, puts 178131-28% to -26% from spot — calls 13508, puts 169378-26% to -24% from spot — calls 13489, puts 187694-24% to -22% from spot — calls 461469, puts 763796-22% to -20% from spot — calls 23663, puts 365817-20% to -18% from spot — calls 15852, puts 635439-18% to -16% from spot — calls 50766, puts 916985-16% to -14% from spot — calls 49705, puts 335523-14% to -12% from spot — calls 131777, puts 532956-12% to -10% from spot — calls 154520, puts 438932-10% to -8% from spot — calls 1199454, puts 1620914-8% to -6% from spot — calls 116854, puts 560285-6% to -4% from spot — calls 164792, puts 731544-4% to -2% from spot — calls 354237, puts 1003176-2% to +0% from spot — calls 617760, puts 996146+0% to +2% from spot — calls 1082185, puts 520243+2% to +4% from spot — calls 1698733, puts 1009642+4% to +6% from spot — calls 892575, puts 66249+6% to +8% from spot — calls 331446, puts 22666+8% to +10% from spot — calls 379145, puts 25453+10% to +12% from spot — calls 247976, puts 9325+12% to +14% from spot — calls 243106, puts 8235+14% to +16% from spot — calls 129070, puts 2310+16% to +18% from spot — calls 222171, puts 13935+18% to +20% from spot — calls 90359, puts 2016+20% to +22% from spot — calls 43740, puts 1637+22% to +24% from spot — calls 85991, puts 928+24% to +26% from spot — calls 1383, puts 20+26% to +28% from spot — calls 28728, puts 547+28% to +30% from spot — calls 101817, puts 7799+30% to +32% from spot — calls 12649, puts 516+34% to +36% from spot — calls 12932, puts 668+36% to +38% from spot — calls 9362, puts 688+38% to +40% from spot — calls 7664, puts 758+40% to +42% from spot — calls 20022, puts 991+44% to +46% from spot — calls 5656, puts 1266+46% to +48% from spot — calls 12101, puts 789+48% to +50% from spot — calls 1165, puts 6-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

421d: -50% to -48% from spot — calls 47326, puts 79792421d: -48% to -46% from spot — calls 89, puts 3559421d: -46% to -44% from spot — calls 448, puts 7354421d: -44% to -42% from spot — calls 515, puts 3693421d: -42% to -40% from spot — calls 2509, puts 14681421d: -40% to -38% from spot — calls 940, puts 10702421d: -38% to -36% from spot — calls 340, puts 4156421d: -36% to -34% from spot — calls 47228, puts 59983421d: -34% to -32% from spot — calls 2473, puts 9016421d: -32% to -30% from spot — calls 1503, puts 13954421d: -30% to -28% from spot — calls 1431, puts 12412421d: -28% to -26% from spot — calls 1414, puts 10819421d: -26% to -24% from spot — calls 1992, puts 16629421d: -24% to -22% from spot — calls 83852, puts 99635421d: -22% to -20% from spot — calls 2386, puts 18887421d: -20% to -18% from spot — calls 1296, puts 10227421d: -18% to -16% from spot — calls 4570, puts 16324421d: -16% to -14% from spot — calls 3241, puts 10797421d: -14% to -12% from spot — calls 5419, puts 12286421d: -12% to -10% from spot — calls 4218, puts 12044421d: -10% to -8% from spot — calls 127965, puts 136472421d: -8% to -6% from spot — calls 5577, puts 6099421d: -6% to -4% from spot — calls 6392, puts 11543421d: -4% to -2% from spot — calls 16218, puts 20055421d: -2% to +0% from spot — calls 3508, puts 4811421d: +0% to +2% from spot — calls 8936, puts 8293421d: +2% to +4% from spot — calls 119924, puts 110714421d: +4% to +6% from spot — calls 11440, puts 9611421d: +6% to +8% from spot — calls 6057, puts 3547421d: +8% to +10% from spot — calls 9538, puts 1704421d: +10% to +12% from spot — calls 5787, puts 1304421d: +12% to +14% from spot — calls 6584, puts 1053421d: +14% to +16% from spot — calls 1879, puts 257421d: +16% to +18% from spot — calls 15054, puts 607421d: +18% to +20% from spot — calls 8282, puts 706421d: +20% to +22% from spot — calls 9036, puts 1209421d: +22% to +24% from spot — calls 11050, puts 46421d: +26% to +28% from spot — calls 6952, puts 10421d: +28% to +30% from spot — calls 9352, puts 269421d: +30% to +32% from spot — calls 1922, puts 20421d: +34% to +36% from spot — calls 4011, puts 30421d: +36% to +38% from spot — calls 1229, puts 53421d: +38% to +40% from spot — calls 2009, puts 365421d: +40% to +42% from spot — calls 7267, puts 66421d: +44% to +46% from spot — calls 415, puts 920421d: +46% to +48% from spot — calls 2971, puts 24421d238d: -50% to -48% from spot — calls 32, puts 6182238d: -48% to -46% from spot — calls 4, puts 2098238d: -46% to -44% from spot — calls 4, puts 6523238d: -44% to -42% from spot — calls 0, puts 2347238d: -42% to -40% from spot — calls 12, puts 12053238d: -40% to -38% from spot — calls 2, puts 8942238d: -38% to -36% from spot — calls 8, puts 6198238d: -36% to -34% from spot — calls 1865, puts 17464238d: -34% to -32% from spot — calls 21, puts 8258238d: -32% to -30% from spot — calls 19, puts 10862238d: -30% to -28% from spot — calls 551, puts 8952238d: -28% to -26% from spot — calls 31, puts 13507238d: -26% to -24% from spot — calls 161, puts 14482238d: -24% to -22% from spot — calls 47695, puts 70746238d: -22% to -20% from spot — calls 943, puts 16888238d: -20% to -18% from spot — calls 3107, puts 13199238d: -18% to -16% from spot — calls 2226, puts 24350238d: -16% to -14% from spot — calls 2729, puts 20992238d: -14% to -12% from spot — calls 8725, puts 47718238d: -12% to -10% from spot — calls 5596, puts 20489238d: -10% to -8% from spot — calls 98927, puts 118565238d: -8% to -6% from spot — calls 7694, puts 14513238d: -6% to -4% from spot — calls 16217, puts 31222238d: -4% to -2% from spot — calls 24292, puts 34352238d: -2% to +0% from spot — calls 15203, puts 27083238d: +0% to +2% from spot — calls 24878, puts 29091238d: +2% to +4% from spot — calls 65573, puts 66537238d: +4% to +6% from spot — calls 27214, puts 8326238d: +6% to +8% from spot — calls 12230, puts 2879238d: +8% to +10% from spot — calls 37126, puts 5587238d: +10% to +12% from spot — calls 18781, puts 1694238d: +12% to +14% from spot — calls 29466, puts 2747238d: +14% to +16% from spot — calls 9037, puts 158238d: +16% to +18% from spot — calls 15842, puts 711238d: +18% to +20% from spot — calls 14483, puts 5238d: +20% to +22% from spot — calls 8381, puts 2238d: +22% to +24% from spot — calls 20682, puts 44238d: +26% to +28% from spot — calls 6100, puts 0238d: +28% to +30% from spot — calls 8018, puts 45238d: +30% to +32% from spot — calls 1668, puts 23238d: +34% to +36% from spot — calls 3771, puts 3238d: +36% to +38% from spot — calls 1447, puts 237238d: +38% to +40% from spot — calls 2813, puts 27238d: +40% to +42% from spot — calls 571, puts 0238d: +44% to +46% from spot — calls 476, puts 136238d: +46% to +48% from spot — calls 822, puts 160238d148d: -50% to -48% from spot — calls 717, puts 8059148d: -48% to -46% from spot — calls 0, puts 3607148d: -46% to -44% from spot — calls 95, puts 14699148d: -44% to -42% from spot — calls 3, puts 53004148d: -42% to -40% from spot — calls 40, puts 61809148d: -40% to -38% from spot — calls 1202, puts 6084148d: -38% to -36% from spot — calls 20, puts 4380148d: -36% to -34% from spot — calls 2629, puts 15137148d: -34% to -32% from spot — calls 6, puts 6380148d: -32% to -30% from spot — calls 9, puts 10459148d: -30% to -28% from spot — calls 24, puts 20117148d: -28% to -26% from spot — calls 19, puts 11178148d: -26% to -24% from spot — calls 82, puts 15062148d: -24% to -22% from spot — calls 48369, puts 64232148d: -22% to -20% from spot — calls 794, puts 27845148d: -20% to -18% from spot — calls 1393, puts 27995148d: -18% to -16% from spot — calls 9500, puts 33766148d: -16% to -14% from spot — calls 10787, puts 24547148d: -14% to -12% from spot — calls 14770, puts 40162148d: -12% to -10% from spot — calls 11763, puts 24740148d: -10% to -8% from spot — calls 156197, puts 178454148d: -8% to -6% from spot — calls 12693, puts 33752148d: -6% to -4% from spot — calls 12161, puts 40828148d: -4% to -2% from spot — calls 31853, puts 45658148d: -2% to +0% from spot — calls 21554, puts 26343148d: +0% to +2% from spot — calls 26070, puts 29874148d: +2% to +4% from spot — calls 148731, puts 138552148d: +4% to +6% from spot — calls 30918, puts 3619148d: +6% to +8% from spot — calls 22344, puts 939148d: +8% to +10% from spot — calls 35993, puts 2838148d: +10% to +12% from spot — calls 16454, puts 49148d: +12% to +14% from spot — calls 15540, puts 225148d: +14% to +16% from spot — calls 8751, puts 50148d: +16% to +18% from spot — calls 15761, puts 7148d: +18% to +20% from spot — calls 12164, puts 2148d: +20% to +22% from spot — calls 3289, puts 0148d: +22% to +24% from spot — calls 5580, puts 1148d: +24% to +26% from spot — calls 3, puts 0148d: +26% to +28% from spot — calls 1629, puts 1148d: +28% to +30% from spot — calls 3646, puts 222148d: +30% to +32% from spot — calls 618, puts 1148d: +34% to +36% from spot — calls 334, puts 24148d: +36% to +38% from spot — calls 719, puts 0148d: +38% to +40% from spot — calls 288, puts 26148d: +40% to +42% from spot — calls 998, puts 0148d: +44% to +46% from spot — calls 100, puts 12148d: +46% to +48% from spot — calls 219, puts 25148d: +48% to +50% from spot — calls 110, puts 1148d85d: -50% to -48% from spot — calls 107, puts 1032785d: -48% to -46% from spot — calls 5, puts 326585d: -46% to -44% from spot — calls 4026, puts 275585d: -44% to -42% from spot — calls 2, puts 264285d: -42% to -40% from spot — calls 8174, puts 767985d: -40% to -38% from spot — calls 27, puts 502385d: -38% to -36% from spot — calls 30, puts 376185d: -36% to -34% from spot — calls 665, puts 1811485d: -34% to -32% from spot — calls 152, puts 2608685d: -32% to -30% from spot — calls 24, puts 1976785d: -30% to -28% from spot — calls 83, puts 1784785d: -28% to -26% from spot — calls 7, puts 858385d: -26% to -24% from spot — calls 60, puts 2062185d: -24% to -22% from spot — calls 29348, puts 6189285d: -22% to -20% from spot — calls 1054, puts 1942585d: -20% to -18% from spot — calls 190, puts 1592785d: -18% to -16% from spot — calls 2608, puts 2970585d: -16% to -14% from spot — calls 1431, puts 1928285d: -14% to -12% from spot — calls 9715, puts 4166185d: -12% to -10% from spot — calls 23932, puts 3725785d: -10% to -8% from spot — calls 139967, puts 16912085d: -8% to -6% from spot — calls 6612, puts 4083085d: -6% to -4% from spot — calls 20110, puts 4788885d: -4% to -2% from spot — calls 31729, puts 7661685d: -2% to +0% from spot — calls 19399, puts 3426485d: +0% to +2% from spot — calls 28630, puts 2594985d: +2% to +4% from spot — calls 134636, puts 12779785d: +4% to +6% from spot — calls 26651, puts 624085d: +6% to +8% from spot — calls 22533, puts 29785d: +8% to +10% from spot — calls 20590, puts 18285d: +10% to +12% from spot — calls 18580, puts 5785d: +12% to +14% from spot — calls 13552, puts 1785d: +14% to +16% from spot — calls 2943, puts 485d: +16% to +18% from spot — calls 11245, puts 1885d: +18% to +20% from spot — calls 4240, puts 13685d: +20% to +22% from spot — calls 751, puts 085d: +22% to +24% from spot — calls 6310, puts 185d: +26% to +28% from spot — calls 784, puts 185d: +28% to +30% from spot — calls 2361, puts 9485d: +30% to +32% from spot — calls 1534, puts 4085d: +34% to +36% from spot — calls 432, puts 685d: +36% to +38% from spot — calls 1563, puts 685d: +38% to +40% from spot — calls 366, puts 1185d: +40% to +42% from spot — calls 900, puts 6085d: +44% to +46% from spot — calls 948, puts 6085d: +46% to +48% from spot — calls 3337, puts 25485d70d: -50% to -48% from spot — calls 22, puts 167070d: -48% to -46% from spot — calls 0, puts 77070d: -46% to -44% from spot — calls 3, puts 224670d: -44% to -42% from spot — calls 1, puts 92770d: -42% to -40% from spot — calls 11, puts 138170d: -40% to -38% from spot — calls 3, puts 272170d: -38% to -36% from spot — calls 5, puts 106270d: -36% to -34% from spot — calls 108, puts 210270d: -34% to -32% from spot — calls 1, puts 154770d: -32% to -30% from spot — calls 7, puts 408170d: -30% to -28% from spot — calls 6094, puts 857470d: -28% to -26% from spot — calls 27, puts 264070d: -26% to -24% from spot — calls 21, puts 544070d: -24% to -22% from spot — calls 211, puts 490970d: -22% to -20% from spot — calls 87, puts 1337770d: -20% to -18% from spot — calls 105, puts 488970d: -18% to -16% from spot — calls 262, puts 1927070d: -16% to -14% from spot — calls 1212, puts 851670d: -14% to -12% from spot — calls 1888, puts 986670d: -12% to -10% from spot — calls 10477, puts 1074670d: -10% to -8% from spot — calls 8416, puts 2279270d: -8% to -6% from spot — calls 3286, puts 4305770d: -6% to -4% from spot — calls 4114, puts 2358270d: -4% to -2% from spot — calls 15581, puts 1753370d: -2% to +0% from spot — calls 10811, puts 1765670d: +0% to +2% from spot — calls 9536, puts 602270d: +2% to +4% from spot — calls 165679, puts 861370d: +4% to +6% from spot — calls 435868, puts 253770d: +6% to +8% from spot — calls 6694, puts 66970d: +8% to +10% from spot — calls 5944, puts 15170d: +10% to +12% from spot — calls 7714, puts 1770d: +12% to +14% from spot — calls 7435, puts 2970d: +14% to +16% from spot — calls 372, puts 070d: +16% to +18% from spot — calls 4267, puts 470d: +18% to +20% from spot — calls 1175, puts 070d: +20% to +22% from spot — calls 49, puts 270d: +22% to +24% from spot — calls 1820, puts 570d57d: -50% to -48% from spot — calls 67864, puts 8879257d: -48% to -46% from spot — calls 1107, puts 1256557d: -46% to -44% from spot — calls 3616, puts 2162357d: -44% to -42% from spot — calls 1192, puts 2136257d: -42% to -40% from spot — calls 5673, puts 4356457d: -40% to -38% from spot — calls 4897, puts 4218057d: -38% to -36% from spot — calls 2694, puts 1919457d: -36% to -34% from spot — calls 94263, puts 15134057d: -34% to -32% from spot — calls 4191, puts 3230257d: -32% to -30% from spot — calls 7700, puts 4232957d: -30% to -28% from spot — calls 9588, puts 4702557d: -28% to -26% from spot — calls 9883, puts 5194257d: -26% to -24% from spot — calls 9304, puts 4476957d: -24% to -22% from spot — calls 138975, puts 19434157d: -22% to -20% from spot — calls 13656, puts 6874957d: -20% to -18% from spot — calls 7062, puts 6622057d: -18% to -16% from spot — calls 21309, puts 7920157d: -16% to -14% from spot — calls 16704, puts 7535557d: -14% to -12% from spot — calls 50776, puts 10574657d: -12% to -10% from spot — calls 57066, puts 10684757d: -10% to -8% from spot — calls 380946, puts 43403557d: -8% to -6% from spot — calls 44517, puts 11561557d: -6% to -4% from spot — calls 51195, puts 13574357d: -4% to -2% from spot — calls 97196, puts 14397157d: -2% to +0% from spot — calls 266706, puts 27136557d: +0% to +2% from spot — calls 268385, puts 22639857d: +2% to +4% from spot — calls 365760, puts 30470657d: +4% to +6% from spot — calls 99794, puts 1031857d: +6% to +8% from spot — calls 55428, puts 88757d: +8% to +10% from spot — calls 79144, puts 48357d: +10% to +12% from spot — calls 49445, puts 9757d: +12% to +14% from spot — calls 51722, puts 46557d: +14% to +16% from spot — calls 25824, puts 62957d: +16% to +18% from spot — calls 59243, puts 466757d: +18% to +20% from spot — calls 29253, puts 14457d: +20% to +22% from spot — calls 10409, puts 5557d: +22% to +24% from spot — calls 10697, puts 31457d: +26% to +28% from spot — calls 4130, puts 057d: +28% to +30% from spot — calls 42762, puts 548157d: +30% to +32% from spot — calls 697, puts 11757d: +34% to +36% from spot — calls 639, puts 1057d: +36% to +38% from spot — calls 749, puts 1457d: +38% to +40% from spot — calls 608, puts 757d: +40% to +42% from spot — calls 1313, puts 30557d: +44% to +46% from spot — calls 792, puts 2457d: +46% to +48% from spot — calls 775, puts 14957d29d: -50% to -48% from spot — calls 14, puts 981029d: -48% to -46% from spot — calls 1, puts 518629d: -46% to -44% from spot — calls 6, puts 850529d: -44% to -42% from spot — calls 10, puts 660229d: -42% to -40% from spot — calls 26, puts 1454329d: -40% to -38% from spot — calls 10, puts 1012229d: -38% to -36% from spot — calls 26, puts 816429d: -36% to -34% from spot — calls 442, puts 2288029d: -34% to -32% from spot — calls 21, puts 1929429d: -32% to -30% from spot — calls 527, puts 1443929d: -30% to -28% from spot — calls 60, puts 2579629d: -28% to -26% from spot — calls 89, puts 1069229d: -26% to -24% from spot — calls 590, puts 1605829d: -24% to -22% from spot — calls 11138, puts 4155129d: -22% to -20% from spot — calls 554, puts 3015529d: -20% to -18% from spot — calls 352, puts 5176129d: -18% to -16% from spot — calls 4579, puts 18935429d: -16% to -14% from spot — calls 6798, puts 4672129d: -14% to -12% from spot — calls 21443, puts 6225729d: -12% to -10% from spot — calls 8139, puts 5611029d: -10% to -8% from spot — calls 101547, puts 17258129d: -8% to -6% from spot — calls 9231, puts 8034629d: -6% to -4% from spot — calls 14826, puts 8941429d: -4% to -2% from spot — calls 25479, puts 13105629d: -2% to +0% from spot — calls 59943, puts 7663929d: +0% to +2% from spot — calls 90731, puts 3881529d: +2% to +4% from spot — calls 166761, puts 8944829d: +4% to +6% from spot — calls 70927, puts 170029d: +6% to +8% from spot — calls 45914, puts 67429d: +8% to +10% from spot — calls 58059, puts 64029d: +10% to +12% from spot — calls 20073, puts 929d: +12% to +14% from spot — calls 24686, puts 929d: +14% to +16% from spot — calls 22436, puts 4429d: +16% to +18% from spot — calls 14211, puts 406829d: +18% to +20% from spot — calls 4677, puts 129d: +20% to +22% from spot — calls 3414, puts 5429d: +22% to +24% from spot — calls 6776, puts 1929d: +26% to +28% from spot — calls 246, puts 129d: +28% to +30% from spot — calls 13780, puts 5729d: +30% to +32% from spot — calls 1782, puts 329d: +34% to +36% from spot — calls 233, puts 2429d: +36% to +38% from spot — calls 409, puts 30129d: +38% to +40% from spot — calls 47, puts 029d8d: -50% to -48% from spot — calls 0, puts 28328d: -46% to -44% from spot — calls 0, puts 26128d: -44% to -42% from spot — calls 0, puts 16018d: -42% to -40% from spot — calls 19, puts 32868d: -40% to -38% from spot — calls 1, puts 50378d: -38% to -36% from spot — calls 0, puts 4078d: -36% to -34% from spot — calls 207, puts 43798d: -34% to -32% from spot — calls 0, puts 18778d: -32% to -30% from spot — calls 9, puts 71688d: -30% to -28% from spot — calls 50, puts 40828d: -28% to -26% from spot — calls 52, puts 53648d: -26% to -24% from spot — calls 1, puts 60508d: -24% to -22% from spot — calls 2944, puts 158788d: -22% to -20% from spot — calls 24, puts 648758d: -20% to -18% from spot — calls 127, puts 729628d: -18% to -16% from spot — calls 134, puts 299538d: -16% to -14% from spot — calls 7, puts 86988d: -14% to -12% from spot — calls 359, puts 193538d: -12% to -10% from spot — calls 569, puts 262418d: -10% to -8% from spot — calls 3665, puts 365358d: -8% to -6% from spot — calls 1098, puts 261338d: -6% to -4% from spot — calls 2377, puts 443258d: -4% to -2% from spot — calls 6009, puts 832868d: -2% to +0% from spot — calls 24440, puts 1054788d: +0% to +2% from spot — calls 112746, puts 169188d: +2% to +4% from spot — calls 109234, puts 37338d: +4% to +6% from spot — calls 18673, puts 748d: +6% to +8% from spot — calls 13319, puts 798d: +8% to +10% from spot — calls 13770, puts 138d: +10% to +12% from spot — calls 40815, puts 138d: +12% to +14% from spot — calls 6013, puts 48d: +14% to +16% from spot — calls 9759, puts 08d: +16% to +18% from spot — calls 33653, puts 68d: +18% to +20% from spot — calls 399, puts 08d: +20% to +22% from spot — calls 4, puts 18d: +22% to +24% from spot — calls 13, puts 08d: +26% to +28% from spot — calls 1, puts 08d: +28% to +30% from spot — calls 27, puts 28d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +288368 / put +470223

-50% to -48% from spot — calls +9.0, puts +3580-48% to -46% from spot — calls +0.0, puts +3169-46% to -44% from spot — calls +0.0, puts +3015-44% to -42% from spot — calls +0.0, puts +3394-42% to -40% from spot — calls +0.0, puts +4116-40% to -38% from spot — calls +2.0, puts +2041-38% to -36% from spot — calls +0.0, puts +1963-36% to -34% from spot — calls +21.0, puts +3952-34% to -32% from spot — calls -4.0, puts +3201-32% to -30% from spot — calls +0.0, puts +4458-30% to -28% from spot — calls +10.0, puts +3504-28% to -26% from spot — calls +0.0, puts +5790-26% to -24% from spot — calls +5.0, puts +6970-24% to -22% from spot — calls -269, puts +5789-22% to -20% from spot — calls +2.0, puts +7710-20% to -18% from spot — calls -694, puts +5355-18% to -16% from spot — calls +23.0, puts +13691-16% to -14% from spot — calls +13.0, puts +16624-14% to -12% from spot — calls +31.0, puts +11434-12% to -10% from spot — calls +5.0, puts +10247-10% to -8% from spot — calls +16006, puts +25499-8% to -6% from spot — calls +1430, puts +18529-6% to -4% from spot — calls +480, puts +43760-4% to -2% from spot — calls +1959, puts +85660-2% to +0% from spot — calls +13121, puts +97349+0% to +2% from spot — calls +136508, puts +25433+2% to +4% from spot — calls +67420, puts +15345+4% to +6% from spot — calls +15009, puts +1017+6% to +8% from spot — calls +11512, puts +430+8% to +10% from spot — calls +7434, puts +765+10% to +12% from spot — calls +5856, puts +255+12% to +14% from spot — calls +2592, puts +371+14% to +16% from spot — calls +6076, puts +22.0+16% to +18% from spot — calls +1486, puts +43.0+18% to +20% from spot — calls +165, puts +61.0+20% to +22% from spot — calls +849, puts +0.0+22% to +24% from spot — calls -68.0, puts +1.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +319, puts +1.0+28% to +30% from spot — calls -7.0, puts +60.0+30% to +32% from spot — calls +267, puts +11.0+34% to +36% from spot — calls +87.0, puts +0.0+36% to +38% from spot — calls +304, puts +298+38% to +40% from spot — calls +4.0, puts +1.0+40% to +42% from spot — calls -9.0, puts +2.0+44% to +46% from spot — calls -8.0, puts +0.0+46% to +48% from spot — calls +0.0, puts +2.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +690779 / put +1229290

-50% to -48% from spot — calls +11.0, puts +3822-48% to -46% from spot — calls +0.0, puts +3475-46% to -44% from spot — calls +1.0, puts +3676-44% to -42% from spot — calls +1.0, puts +6011-42% to -40% from spot — calls +8.0, puts +8960-40% to -38% from spot — calls +4.0, puts +3824-38% to -36% from spot — calls +2.0, puts +2441-36% to -34% from spot — calls +96.0, puts +11130-34% to -32% from spot — calls -4.0, puts +8937-32% to -30% from spot — calls +2.0, puts +13288-30% to -28% from spot — calls +20.0, puts +7645-28% to -26% from spot — calls +9.0, puts +17083-26% to -24% from spot — calls +9.0, puts +14113-24% to -22% from spot — calls -146, puts +28405-22% to -20% from spot — calls +11.0, puts +23881-20% to -18% from spot — calls -376, puts +128939-18% to -16% from spot — calls +7.0, puts +51291-16% to -14% from spot — calls +52.0, puts +22868-14% to -12% from spot — calls +273, puts +37613-12% to -10% from spot — calls +730, puts +28569-10% to -8% from spot — calls +39881, puts +76672-8% to -6% from spot — calls +2069, puts +57327-6% to -4% from spot — calls +1483, puts +135865-4% to -2% from spot — calls +5718, puts +197492-2% to +0% from spot — calls +75659, puts +218624+0% to +2% from spot — calls +306806, puts +38553+2% to +4% from spot — calls +141629, puts +32898+4% to +6% from spot — calls +23552, puts +1851+6% to +8% from spot — calls +33279, puts +939+8% to +10% from spot — calls +20424, puts +1397+10% to +12% from spot — calls +13936, puts +627+12% to +14% from spot — calls +4112, puts +789+14% to +16% from spot — calls +17426, puts +45.0+16% to +18% from spot — calls -1659, puts +66.0+18% to +20% from spot — calls +886, puts +36.0+20% to +22% from spot — calls +1201, puts +3.0+22% to +24% from spot — calls +1804, puts +2.0+24% to +26% from spot — calls +12.0, puts +0.0+26% to +28% from spot — calls +706, puts +2.0+28% to +30% from spot — calls +497, puts +60.0+30% to +32% from spot — calls +208, puts +18.0+34% to +36% from spot — calls -815, puts +0.0+36% to +38% from spot — calls +310, puts +299+38% to +40% from spot — calls +14.0, puts +1.0+40% to +42% from spot — calls -9.0, puts +2.0+44% to +46% from spot — calls +138, puts +130+46% to +48% from spot — calls +59.0, puts +14.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 773 · call 6M / put 12M · 2026-10-22

-50% to -48% from spot — calls 15510, puts 329277-48% to -46% from spot — calls 1624, puts 64338-46% to -44% from spot — calls 1520, puts 64158-44% to -42% from spot — calls 1329, puts 40740-42% to -40% from spot — calls 3605, puts 114426-40% to -38% from spot — calls 2241, puts 140470-38% to -36% from spot — calls 3210, puts 401549-36% to -34% from spot — calls 14332, puts 833156-34% to -32% from spot — calls 8581, puts 298451-32% to -30% from spot — calls 13166, puts 142712-30% to -28% from spot — calls 18386, puts 245832-28% to -26% from spot — calls 15953, puts 342703-26% to -24% from spot — calls 16904, puts 155823-24% to -22% from spot — calls 30323, puts 293493-22% to -20% from spot — calls 19356, puts 352010-20% to -18% from spot — calls 23344, puts 567047-18% to -16% from spot — calls 24231, puts 255167-16% to -14% from spot — calls 53931, puts 520312-14% to -12% from spot — calls 61176, puts 565156-12% to -10% from spot — calls 63990, puts 398528-10% to -8% from spot — calls 83962, puts 697514-8% to -6% from spot — calls 60938, puts 588556-6% to -4% from spot — calls 88578, puts 1064138-4% to -2% from spot — calls 171398, puts 963863-2% to +0% from spot — calls 475975, puts 1026433+0% to +2% from spot — calls 862665, puts 292220+2% to +4% from spot — calls 867863, puts 66914+4% to +6% from spot — calls 554377, puts 38728+6% to +8% from spot — calls 454383, puts 36141+8% to +10% from spot — calls 276558, puts 63166+10% to +12% from spot — calls 130000, puts 15265+12% to +14% from spot — calls 161193, puts 599+14% to +16% from spot — calls 113515, puts 134+16% to +18% from spot — calls 161423, puts 252+18% to +20% from spot — calls 67106, puts 9+20% to +22% from spot — calls 49013, puts 3+22% to +24% from spot — calls 62881, puts 3+24% to +26% from spot — calls 50207, puts 0+26% to +28% from spot — calls 46283, puts 5+28% to +30% from spot — calls 131917, puts 4+30% to +32% from spot — calls 40306, puts 0+32% to +34% from spot — calls 22072, puts 0+34% to +36% from spot — calls 57175, puts 0+36% to +38% from spot — calls 28371, puts 0+38% to +40% from spot — calls 25871, puts 0+40% to +42% from spot — calls 43626, puts 0+42% to +44% from spot — calls 83165, puts 0+44% to +46% from spot — calls 37892, puts 0+46% to +48% from spot — calls 35026, puts 0+48% to +50% from spot — calls 20842, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

421d: -50% to -48% from spot — calls 278, puts 10549421d: -48% to -46% from spot — calls 150, puts 11147421d: -46% to -44% from spot — calls 93, puts 3068421d: -44% to -42% from spot — calls 72, puts 2834421d: -42% to -40% from spot — calls 372, puts 28250421d: -40% to -38% from spot — calls 112, puts 2720421d: -38% to -36% from spot — calls 214, puts 5855421d: -36% to -34% from spot — calls 1680, puts 21813421d: -34% to -32% from spot — calls 787, puts 9673421d: -32% to -30% from spot — calls 1874, puts 14521421d: -30% to -28% from spot — calls 1615, puts 13887421d: -28% to -26% from spot — calls 3092, puts 4448421d: -26% to -24% from spot — calls 1984, puts 8762421d: -24% to -22% from spot — calls 7104, puts 11820421d: -22% to -20% from spot — calls 3777, puts 8004421d: -20% to -18% from spot — calls 2403, puts 8569421d: -18% to -16% from spot — calls 3625, puts 8322421d: -16% to -14% from spot — calls 7065, puts 7202421d: -14% to -12% from spot — calls 6086, puts 6850421d: -12% to -10% from spot — calls 3936, puts 10603421d: -10% to -8% from spot — calls 6328, puts 7566421d: -8% to -6% from spot — calls 5241, puts 9252421d: -6% to -4% from spot — calls 4494, puts 4480421d: -4% to -2% from spot — calls 3463, puts 2640421d: -2% to +0% from spot — calls 2940, puts 6262421d: +0% to +2% from spot — calls 5797, puts 2553421d: +2% to +4% from spot — calls 9210, puts 1431421d: +4% to +6% from spot — calls 3042, puts 10299421d: +6% to +8% from spot — calls 4495, puts 10233421d: +8% to +10% from spot — calls 5233, puts 15052421d: +10% to +12% from spot — calls 3084, puts 6208421d: +12% to +14% from spot — calls 6190, puts 31421d: +14% to +16% from spot — calls 6069, puts 0421d: +16% to +18% from spot — calls 9841, puts 3421d: +18% to +20% from spot — calls 5147, puts 0421d: +20% to +22% from spot — calls 3334, puts 0421d: +22% to +24% from spot — calls 4390, puts 0421d: +24% to +26% from spot — calls 4391, puts 0421d: +26% to +28% from spot — calls 6222, puts 0421d: +28% to +30% from spot — calls 9758, puts 0421d: +30% to +32% from spot — calls 1042, puts 0421d: +32% to +34% from spot — calls 1077, puts 0421d: +34% to +36% from spot — calls 29057, puts 0421d: +36% to +38% from spot — calls 1166, puts 0421d: +38% to +40% from spot — calls 12297, puts 0421d: +40% to +42% from spot — calls 35668, puts 0421d: +42% to +44% from spot — calls 47160, puts 0421d: +44% to +46% from spot — calls 30563, puts 0421d: +46% to +48% from spot — calls 19558, puts 0421d: +48% to +50% from spot — calls 12139, puts 0421d148d: -50% to -48% from spot — calls 26, puts 19698148d: -48% to -46% from spot — calls 231, puts 914148d: -46% to -44% from spot — calls 166, puts 9755148d: -44% to -42% from spot — calls 264, puts 2491148d: -42% to -40% from spot — calls 601, puts 7104148d: -40% to -38% from spot — calls 39, puts 4522148d: -38% to -36% from spot — calls 115, puts 6108148d: -36% to -34% from spot — calls 334, puts 117554148d: -34% to -32% from spot — calls 568, puts 8496148d: -32% to -30% from spot — calls 1696, puts 16211148d: -30% to -28% from spot — calls 4085, puts 11013148d: -28% to -26% from spot — calls 865, puts 13094148d: -26% to -24% from spot — calls 2623, puts 17386148d: -24% to -22% from spot — calls 1337, puts 9187148d: -22% to -20% from spot — calls 640, puts 14463148d: -20% to -18% from spot — calls 1197, puts 19289148d: -18% to -16% from spot — calls 1315, puts 17077148d: -16% to -14% from spot — calls 9005, puts 122874148d: -14% to -12% from spot — calls 3657, puts 17006148d: -12% to -10% from spot — calls 9186, puts 58925148d: -10% to -8% from spot — calls 4306, puts 144235148d: -8% to -6% from spot — calls 3308, puts 21439148d: -6% to -4% from spot — calls 5476, puts 24251148d: -4% to -2% from spot — calls 10700, puts 27247148d: -2% to +0% from spot — calls 15903, puts 25002148d: +0% to +2% from spot — calls 28038, puts 11639148d: +2% to +4% from spot — calls 42440, puts 5336148d: +4% to +6% from spot — calls 24696, puts 1182148d: +6% to +8% from spot — calls 46453, puts 449148d: +8% to +10% from spot — calls 28330, puts 31148d: +10% to +12% from spot — calls 17471, puts 0148d: +12% to +14% from spot — calls 14650, puts 1148d: +14% to +16% from spot — calls 7340, puts 0148d: +16% to +18% from spot — calls 18757, puts 1148d: +18% to +20% from spot — calls 6741, puts 0148d: +20% to +22% from spot — calls 7734, puts 0148d: +22% to +24% from spot — calls 6423, puts 0148d: +24% to +26% from spot — calls 1579, puts 0148d: +26% to +28% from spot — calls 1789, puts 0148d: +28% to +30% from spot — calls 4755, puts 0148d: +30% to +32% from spot — calls 1017, puts 0148d: +32% to +34% from spot — calls 48, puts 0148d: +34% to +36% from spot — calls 1555, puts 0148d: +36% to +38% from spot — calls 79, puts 0148d: +38% to +40% from spot — calls 1497, puts 0148d: +40% to +42% from spot — calls 767, puts 0148d: +42% to +44% from spot — calls 11436, puts 0148d: +44% to +46% from spot — calls 440, puts 0148d: +46% to +48% from spot — calls 9596, puts 0148d: +48% to +50% from spot — calls 3275, puts 0148d85d: -50% to -48% from spot — calls 520, puts 1627885d: -48% to -46% from spot — calls 198, puts 749485d: -46% to -44% from spot — calls 266, puts 859285d: -44% to -42% from spot — calls 157, puts 555885d: -42% to -40% from spot — calls 335, puts 1883085d: -40% to -38% from spot — calls 317, puts 688185d: -38% to -36% from spot — calls 414, puts 983885d: -36% to -34% from spot — calls 2173, puts 2802085d: -34% to -32% from spot — calls 592, puts 1250085d: -32% to -30% from spot — calls 627, puts 1511085d: -30% to -28% from spot — calls 1388, puts 2944385d: -28% to -26% from spot — calls 774, puts 1116985d: -26% to -24% from spot — calls 5885, puts 1903985d: -24% to -22% from spot — calls 5598, puts 5002485d: -22% to -20% from spot — calls 4537, puts 1646485d: -20% to -18% from spot — calls 6237, puts 2368485d: -18% to -16% from spot — calls 2783, puts 1542485d: -16% to -14% from spot — calls 13864, puts 3871085d: -14% to -12% from spot — calls 15033, puts 6271085d: -12% to -10% from spot — calls 10215, puts 4440885d: -10% to -8% from spot — calls 15637, puts 5282285d: -8% to -6% from spot — calls 12325, puts 4472585d: -6% to -4% from spot — calls 12218, puts 5383785d: -4% to -2% from spot — calls 17690, puts 3096085d: -2% to +0% from spot — calls 26219, puts 2395085d: +0% to +2% from spot — calls 32725, puts 2116985d: +2% to +4% from spot — calls 45723, puts 595485d: +4% to +6% from spot — calls 31392, puts 168785d: +6% to +8% from spot — calls 25417, puts 32985d: +8% to +10% from spot — calls 34812, puts 885d: +10% to +12% from spot — calls 21615, puts 085d: +12% to +14% from spot — calls 34538, puts 085d: +14% to +16% from spot — calls 16406, puts 085d: +16% to +18% from spot — calls 32458, puts 085d: +18% to +20% from spot — calls 6876, puts 085d: +20% to +22% from spot — calls 2265, puts 085d: +22% to +24% from spot — calls 3900, puts 085d: +24% to +26% from spot — calls 7452, puts 085d: +26% to +28% from spot — calls 7546, puts 085d: +28% to +30% from spot — calls 29708, puts 085d: +30% to +32% from spot — calls 3233, puts 085d: +32% to +34% from spot — calls 1316, puts 085d: +34% to +36% from spot — calls 6144, puts 085d: +36% to +38% from spot — calls 4833, puts 085d: +38% to +40% from spot — calls 3112, puts 085d: +40% to +42% from spot — calls 467, puts 085d: +42% to +44% from spot — calls 828, puts 085d: +44% to +46% from spot — calls 176, puts 085d: +46% to +48% from spot — calls 716, puts 085d: +48% to +50% from spot — calls 861, puts 085d70d: -42% to -40% from spot — calls 23, puts 236170d: -40% to -38% from spot — calls 0, puts 131470d: -38% to -36% from spot — calls 25, puts 2196370d: -36% to -34% from spot — calls 226, puts 310070d: -34% to -32% from spot — calls 28, puts 180570d: -32% to -30% from spot — calls 33, puts 1770470d: -30% to -28% from spot — calls 54, puts 8959370d: -28% to -26% from spot — calls 155, puts 306770d: -26% to -24% from spot — calls 850, puts 383170d: -24% to -22% from spot — calls 547, puts 835470d: -22% to -20% from spot — calls 2777, puts 4239670d: -20% to -18% from spot — calls 3024, puts 1036570d: -18% to -16% from spot — calls 736, puts 1054470d: -16% to -14% from spot — calls 1188, puts 9976270d: -14% to -12% from spot — calls 4168, puts 1671970d: -12% to -10% from spot — calls 2201, puts 2435070d: -10% to -8% from spot — calls 5764, puts 3139270d: -8% to -6% from spot — calls 6056, puts 3511170d: -6% to -4% from spot — calls 5024, puts 3111070d: -4% to -2% from spot — calls 6482, puts 2947470d: -2% to +0% from spot — calls 10281, puts 1782670d: +0% to +2% from spot — calls 11430, puts 1045870d: +2% to +4% from spot — calls 38284, puts 330970d: +4% to +6% from spot — calls 16814, puts 6670d: +6% to +8% from spot — calls 15723, puts 270d: +8% to +10% from spot — calls 23667, puts 070d: +10% to +12% from spot — calls 8220, puts 070d: +12% to +14% from spot — calls 3239, puts 070d: +14% to +16% from spot — calls 3099, puts 070d: +16% to +18% from spot — calls 12836, puts 070d: +18% to +20% from spot — calls 1358, puts 070d: +20% to +22% from spot — calls 1464, puts 070d57d: -50% to -48% from spot — calls 13937, puts 5415757d: -48% to -46% from spot — calls 711, puts 3526857d: -46% to -44% from spot — calls 618, puts 1459557d: -44% to -42% from spot — calls 597, puts 1254057d: -42% to -40% from spot — calls 768, puts 2918657d: -40% to -38% from spot — calls 1417, puts 1237457d: -38% to -36% from spot — calls 1862, puts 32567757d: -36% to -34% from spot — calls 8269, puts 2572657d: -34% to -32% from spot — calls 5730, puts 2413057d: -32% to -30% from spot — calls 7950, puts 1732557d: -30% to -28% from spot — calls 7174, puts 2852957d: -28% to -26% from spot — calls 8753, puts 2323857d: -26% to -24% from spot — calls 3668, puts 2880657d: -24% to -22% from spot — calls 8385, puts 5788757d: -22% to -20% from spot — calls 5517, puts 17296457d: -20% to -18% from spot — calls 5263, puts 11627657d: -18% to -16% from spot — calls 5152, puts 2447457d: -16% to -14% from spot — calls 5749, puts 5229557d: -14% to -12% from spot — calls 11969, puts 8118257d: -12% to -10% from spot — calls 8332, puts 4284657d: -10% to -8% from spot — calls 21143, puts 10243857d: -8% to -6% from spot — calls 12211, puts 4149157d: -6% to -4% from spot — calls 21022, puts 14292857d: -4% to -2% from spot — calls 51363, puts 5037357d: -2% to +0% from spot — calls 71524, puts 6567057d: +0% to +2% from spot — calls 87941, puts 3506757d: +2% to +4% from spot — calls 101643, puts 573057d: +4% to +6% from spot — calls 149803, puts 172057d: +6% to +8% from spot — calls 73147, puts 2257d: +8% to +10% from spot — calls 44222, puts 357d: +10% to +12% from spot — calls 14533, puts 057d: +12% to +14% from spot — calls 17109, puts 057d: +14% to +16% from spot — calls 8568, puts 057d: +16% to +18% from spot — calls 20442, puts 057d: +18% to +20% from spot — calls 4330, puts 057d: +20% to +22% from spot — calls 4769, puts 057d: +22% to +24% from spot — calls 11724, puts 057d: +24% to +26% from spot — calls 15730, puts 057d: +26% to +28% from spot — calls 6466, puts 057d: +28% to +30% from spot — calls 18353, puts 057d29d: -50% to -48% from spot — calls 22, puts 20765929d: -48% to -46% from spot — calls 4, puts 396429d: -46% to -44% from spot — calls 9, puts 963229d: -44% to -42% from spot — calls 27, puts 301829d: -42% to -40% from spot — calls 727, puts 208929d: -40% to -38% from spot — calls 10, puts 1202029d: -38% to -36% from spot — calls 51, puts 765829d: -36% to -34% from spot — calls 88, puts 51701029d: -34% to -32% from spot — calls 115, puts 16177629d: -32% to -30% from spot — calls 58, puts 659329d: -30% to -28% from spot — calls 42, puts 1437229d: -28% to -26% from spot — calls 39, puts 951529d: -26% to -24% from spot — calls 114, puts 884229d: -24% to -22% from spot — calls 2669, puts 2445929d: -22% to -20% from spot — calls 78, puts 930729d: -20% to -18% from spot — calls 857, puts 27567329d: -18% to -16% from spot — calls 782, puts 9159229d: -16% to -14% from spot — calls 2617, puts 4518329d: -14% to -12% from spot — calls 1156, puts 5698729d: -12% to -10% from spot — calls 1815, puts 4814329d: -10% to -8% from spot — calls 7462, puts 11302829d: -8% to -6% from spot — calls 3910, puts 15186329d: -6% to -4% from spot — calls 7130, puts 26823529d: -4% to -2% from spot — calls 20778, puts 15472629d: -2% to +0% from spot — calls 49512, puts 12115329d: +0% to +2% from spot — calls 71115, puts 4970629d: +2% to +4% from spot — calls 150070, puts 1349629d: +4% to +6% from spot — calls 81271, puts 3129d: +6% to +8% from spot — calls 54596, puts 229d: +8% to +10% from spot — calls 20665, puts 429d: +10% to +12% from spot — calls 4195, puts 029d: +12% to +14% from spot — calls 25448, puts 029d: +14% to +16% from spot — calls 2992, puts 029d: +16% to +18% from spot — calls 5104, puts 029d: +18% to +20% from spot — calls 7814, puts 029d: +20% to +22% from spot — calls 3618, puts 029d: +22% to +24% from spot — calls 2697, puts 029d: +24% to +26% from spot — calls 117, puts 029d: +26% to +28% from spot — calls 1018, puts 029d: +28% to +30% from spot — calls 1761, puts 029d8d: -40% to -38% from spot — calls 8, puts 864848d: -38% to -36% from spot — calls 72, puts 101748d: -36% to -34% from spot — calls 8, puts 605758d: -34% to -32% from spot — calls 8, puts 451958d: -32% to -30% from spot — calls 9, puts 136868d: -30% to -28% from spot — calls 10, puts 77148d: -28% to -26% from spot — calls 1243, puts 1530978d: -26% to -24% from spot — calls 177, puts 57698d: -24% to -22% from spot — calls 426, puts 613598d: -22% to -20% from spot — calls 37, puts 191348d: -20% to -18% from spot — calls 63, puts 238988d: -18% to -16% from spot — calls 3602, puts 278698d: -16% to -14% from spot — calls 398, puts 545508d: -14% to -12% from spot — calls 342, puts 1002958d: -12% to -10% from spot — calls 12890, puts 429268d: -10% to -8% from spot — calls 6914, puts 558308d: -8% to -6% from spot — calls 3276, puts 829578d: -6% to -4% from spot — calls 5621, puts 1615798d: -4% to -2% from spot — calls 10677, puts 2179308d: -2% to +0% from spot — calls 42907, puts 1718708d: +0% to +2% from spot — calls 105220, puts 202698d: +2% to +4% from spot — calls 138713, puts 1498d: +4% to +6% from spot — calls 45897, puts 208d: +6% to +8% from spot — calls 146704, puts 78d: +8% to +10% from spot — calls 19048, puts 28d: +10% to +12% from spot — calls 7167, puts 108d: +12% to +14% from spot — calls 3164, puts 08d: +14% to +16% from spot — calls 1649, puts 08d: +16% to +18% from spot — calls 1640, puts 08d: +18% to +20% from spot — calls 117, puts 08d: +20% to +22% from spot — calls 18, puts 08d1d: -36% to -34% from spot — calls 42, puts 143541d: -34% to -32% from spot — calls 23, puts 138391d: -32% to -30% from spot — calls 74, puts 26801d: -30% to -28% from spot — calls 12, puts 80661d: -28% to -26% from spot — calls 0, puts 190791d: -26% to -24% from spot — calls 22, puts 121561d: -24% to -22% from spot — calls 70, puts 110091d: -22% to -20% from spot — calls 14, puts 29441d: -20% to -18% from spot — calls 70, puts 31241d: -18% to -16% from spot — calls 28, puts 30891d: -16% to -14% from spot — calls 68, puts 58201d: -14% to -12% from spot — calls 56, puts 157141d: -12% to -10% from spot — calls 62, puts 80841d: -10% to -8% from spot — calls 229, puts 229311d: -8% to -6% from spot — calls 681, puts 531531d: -6% to -4% from spot — calls 2225, puts 852421d: -4% to -2% from spot — calls 8405, puts 1327211d: -2% to +0% from spot — calls 48704, puts 1288841d: +0% to +2% from spot — calls 130189, puts 255211d: +2% to +4% from spot — calls 92215, puts 441d: +4% to +6% from spot — calls 23302, puts 01d: +6% to +8% from spot — calls 22555, puts 01d: +8% to +10% from spot — calls 7732, puts 01d: +10% to +12% from spot — calls 857, puts 01d: +12% to +14% from spot — calls 541, puts 01d: +14% to +16% from spot — calls 1488, puts 01d: +16% to +18% from spot — calls 66, puts 01d: +18% to +20% from spot — calls 57, puts 01d: +20% to +22% from spot — calls 1, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +258626 / put +243689

-50% to -48% from spot — calls +6.0, puts +25153-48% to -46% from spot — calls -3.0, puts +1493-46% to -44% from spot — calls -3.0, puts -150-44% to -42% from spot — calls +0.0, puts +380-42% to -40% from spot — calls +0.0, puts +66.0-40% to -38% from spot — calls +1.0, puts -229-38% to -36% from spot — calls +0.0, puts +512-36% to -34% from spot — calls -28.0, puts +557-34% to -32% from spot — calls -193, puts +228-32% to -30% from spot — calls -54.0, puts -268-30% to -28% from spot — calls -8.0, puts +296-28% to -26% from spot — calls +14.0, puts +85.0-26% to -24% from spot — calls +178, puts +694-24% to -22% from spot — calls +6.0, puts +224-22% to -20% from spot — calls +11.0, puts +1383-20% to -18% from spot — calls +20.0, puts +1296-18% to -16% from spot — calls +45.0, puts +2994-16% to -14% from spot — calls +164, puts +8036-14% to -12% from spot — calls +296, puts +13796-12% to -10% from spot — calls +40.0, puts +12218-10% to -8% from spot — calls +26.0, puts +7602-8% to -6% from spot — calls +323, puts +16488-6% to -4% from spot — calls +291, puts +33472-4% to -2% from spot — calls +899, puts +1388-2% to +0% from spot — calls +22331, puts +86833+0% to +2% from spot — calls +103289, puts +26762+2% to +4% from spot — calls +67072, puts +623+4% to +6% from spot — calls +33267, puts -23.0+6% to +8% from spot — calls +13960, puts +186+8% to +10% from spot — calls +9591, puts -11.0+10% to +12% from spot — calls +1684, puts +11.0+12% to +14% from spot — calls +512, puts +3.0+14% to +16% from spot — calls +152, puts +1.0+16% to +18% from spot — calls +170, puts +0.0+18% to +20% from spot — calls +89.0, puts +0.0+20% to +22% from spot — calls -339, puts +0.0+22% to +24% from spot — calls +159, puts +0.0+24% to +26% from spot — calls +21.0, puts +0.0+26% to +28% from spot — calls +458, puts +0.0+28% to +30% from spot — calls +7.0, puts +0.0+30% to +32% from spot — calls +374, puts +0.0+32% to +34% from spot — calls -44.0, puts +0.0+34% to +36% from spot — calls -21.0, puts +0.0+36% to +38% from spot — calls +15.0, puts +0.0+38% to +40% from spot — calls +5.0, puts +0.0+40% to +42% from spot — calls -5.0, puts +0.0+42% to +44% from spot — calls +13.0, puts +0.0+44% to +46% from spot — calls +123, puts +0.0+46% to +48% from spot — calls +8.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +587903 / put +843094

-50% to -48% from spot — calls +5.0, puts +25667-48% to -46% from spot — calls +78.0, puts +1375-46% to -44% from spot — calls +84.0, puts +225-44% to -42% from spot — calls +0.0, puts +1886-42% to -40% from spot — calls +61.0, puts +787-40% to -38% from spot — calls +1.0, puts +585-38% to -36% from spot — calls +1.0, puts +3569-36% to -34% from spot — calls -684, puts +13288-34% to -32% from spot — calls -901, puts +389-32% to -30% from spot — calls -1416, puts +6.0-30% to -28% from spot — calls +2.0, puts +8787-28% to -26% from spot — calls +51.0, puts +16091-26% to -24% from spot — calls +178, puts -12057-24% to -22% from spot — calls +79.0, puts +35707-22% to -20% from spot — calls +32.0, puts +21713-20% to -18% from spot — calls +117, puts +5747-18% to -16% from spot — calls +14.0, puts +15220-16% to -14% from spot — calls +798, puts +15826-14% to -12% from spot — calls +1404, puts +14206-12% to -10% from spot — calls +313, puts +26837-10% to -8% from spot — calls +911, puts +46582-8% to -6% from spot — calls +730, puts +39610-6% to -4% from spot — calls +4181, puts +88565-4% to -2% from spot — calls +13412, puts +89775-2% to +0% from spot — calls +94743, puts +311392+0% to +2% from spot — calls +223025, puts +42659+2% to +4% from spot — calls +127256, puts +2082+4% to +6% from spot — calls +70953, puts +630+6% to +8% from spot — calls +17922, puts +267+8% to +10% from spot — calls +11639, puts +29.0+10% to +12% from spot — calls +2531, puts +12.0+12% to +14% from spot — calls +3148, puts +5.0+14% to +16% from spot — calls +1487, puts +1.0+16% to +18% from spot — calls +3149, puts +0.0+18% to +20% from spot — calls +337, puts +2.0+20% to +22% from spot — calls +4349, puts +0.0+22% to +24% from spot — calls +89.0, puts +0.0+24% to +26% from spot — calls +65.0, puts +0.0+26% to +28% from spot — calls +1055, puts +0.0+28% to +30% from spot — calls +513, puts +0.0+30% to +32% from spot — calls +648, puts +0.0+32% to +34% from spot — calls -23.0, puts +0.0+34% to +36% from spot — calls -17.0, puts +0.0+36% to +38% from spot — calls -5.0, puts +0.0+38% to +40% from spot — calls +18.0, puts +0.0+40% to +42% from spot — calls +37.0, puts +0.0+42% to +44% from spot — calls +100, puts +0.0+44% to +46% from spot — calls +127, puts +0.0+46% to +48% from spot — calls +12.0, puts +0.0+48% to +50% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 80 · call 9M / put 5M · 2026-10-22

-44% to -42% from spot — calls 333, puts 96668-38% to -36% from spot — calls 139, puts 32420-36% to -34% from spot — calls 0, puts 20-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 78, puts 155014-30% to -28% from spot — calls 0, puts 166-28% to -26% from spot — calls 13, puts 174-26% to -24% from spot — calls 22425, puts 62324-24% to -22% from spot — calls 15, puts 3891-22% to -20% from spot — calls 525, puts 4294-20% to -18% from spot — calls 11375, puts 73394-18% to -16% from spot — calls 1185, puts 24858-16% to -14% from spot — calls 1825, puts 38072-14% to -12% from spot — calls 27252, puts 245873-12% to -10% from spot — calls 6807, puts 107049-10% to -8% from spot — calls 17398, puts 287842-8% to -6% from spot — calls 84496, puts 590231-6% to -4% from spot — calls 88260, puts 479211-4% to -2% from spot — calls 214071, puts 349775-2% to +0% from spot — calls 798586, puts 829796+0% to +2% from spot — calls 432994, puts 167742+2% to +4% from spot — calls 829271, puts 316097+4% to +6% from spot — calls 1047887, puts 336901+6% to +8% from spot — calls 396650, puts 64217+8% to +10% from spot — calls 496152, puts 138335+10% to +12% from spot — calls 203560, puts 17379+12% to +14% from spot — calls 1146130, puts 88534+14% to +16% from spot — calls 237937, puts 11586+16% to +18% from spot — calls 43236, puts 2136+18% to +20% from spot — calls 501008, puts 26587+20% to +22% from spot — calls 31348, puts 3889+22% to +24% from spot — calls 70356, puts 3714+24% to +26% from spot — calls 621685, puts 37016+26% to +28% from spot — calls 13765, puts 569+28% to +30% from spot — calls 41275, puts 232+30% to +32% from spot — calls 283371, puts 8993+32% to +34% from spot — calls 9318, puts 41+34% to +36% from spot — calls 10042, puts 3+36% to +38% from spot — calls 383553, puts 7988+38% to +40% from spot — calls 22388, puts 17+40% to +42% from spot — calls 511, puts 8+42% to +44% from spot — calls 181323, puts 98+48% to +50% from spot — calls 498441, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

456d: -44% to -42% from spot — calls 18, puts 12180456d: -38% to -36% from spot — calls 50, puts 15124456d: -36% to -34% from spot — calls 0, puts 20456d: -34% to -32% from spot — calls 0, puts 40456d: -32% to -30% from spot — calls 9, puts 48309456d: -30% to -28% from spot — calls 0, puts 45456d: -28% to -26% from spot — calls 1, puts 92456d: -26% to -24% from spot — calls 8093, puts 12021456d: -24% to -22% from spot — calls 0, puts 129456d: -22% to -20% from spot — calls 0, puts 233456d: -20% to -18% from spot — calls 6625, puts 33518456d: -18% to -16% from spot — calls 6, puts 481456d: -16% to -14% from spot — calls 183, puts 4008456d: -14% to -12% from spot — calls 10888, puts 24226456d: -12% to -10% from spot — calls 557, puts 3121456d: -10% to -8% from spot — calls 89, puts 14688456d: -8% to -6% from spot — calls 20982, puts 82029456d: -6% to -4% from spot — calls 1146, puts 14918456d: -4% to -2% from spot — calls 22162, puts 68063456d: -2% to +0% from spot — calls 61937, puts 136133456d: +0% to +2% from spot — calls 14514, puts 22458456d: +2% to +4% from spot — calls 67407, puts 32053456d: +4% to +6% from spot — calls 91885, puts 36844456d: +6% to +8% from spot — calls 22131, puts 10133456d: +8% to +10% from spot — calls 114372, puts 16134456d: +10% to +12% from spot — calls 66497, puts 784456d: +12% to +14% from spot — calls 167294, puts 15672456d: +14% to +16% from spot — calls 38909, puts 1652456d: +16% to +18% from spot — calls 5276, puts 602456d: +18% to +20% from spot — calls 246823, puts 3800456d: +20% to +22% from spot — calls 9426, puts 69456d: +22% to +24% from spot — calls 20056, puts 28456d: +24% to +26% from spot — calls 209955, puts 12428456d: +26% to +28% from spot — calls 3670, puts 89456d: +28% to +30% from spot — calls 19879, puts 1456d: +30% to +32% from spot — calls 202546, puts 3503456d: +32% to +34% from spot — calls 2698, puts 34456d: +34% to +36% from spot — calls 2576, puts 0456d: +36% to +38% from spot — calls 88617, puts 142456d: +38% to +40% from spot — calls 2386, puts 0456d: +40% to +42% from spot — calls 306, puts 0456d: +42% to +44% from spot — calls 38671, puts 98456d: +48% to +50% from spot — calls 403595, puts 9456d238d: -44% to -42% from spot — calls 5, puts 1629238d: -38% to -36% from spot — calls 4, puts 2650238d: -32% to -30% from spot — calls 0, puts 6131238d: -26% to -24% from spot — calls 2075, puts 3878238d: -20% to -18% from spot — calls 61, puts 998238d: -18% to -16% from spot — calls 0, puts 1407238d: -16% to -14% from spot — calls 1, puts 56238d: -14% to -12% from spot — calls 1174, puts 17289238d: -12% to -10% from spot — calls 0, puts 1054238d: -10% to -8% from spot — calls 0, puts 369238d: -8% to -6% from spot — calls 4497, puts 97466238d: -6% to -4% from spot — calls 448, puts 4703238d: -4% to -2% from spot — calls 51, puts 384238d: -2% to +0% from spot — calls 54394, puts 77562238d: +0% to +2% from spot — calls 140, puts 731238d: +2% to +4% from spot — calls 4251, puts 87238d: +4% to +6% from spot — calls 39177, puts 32846238d: +6% to +8% from spot — calls 10, puts 26238d: +8% to +10% from spot — calls 62, puts 20238d: +10% to +12% from spot — calls 200, puts 0238d: +12% to +14% from spot — calls 82092, puts 863238d: +16% to +18% from spot — calls 60, puts 0238d: +18% to +20% from spot — calls 60822, puts 156238d: +20% to +22% from spot — calls 4, puts 0238d: +22% to +24% from spot — calls 11, puts 0238d: +24% to +26% from spot — calls 36113, puts 357238d: +30% to +32% from spot — calls 9696, puts 283238d: +36% to +38% from spot — calls 107218, puts 0238d: +42% to +44% from spot — calls 3831, puts 0238d: +48% to +50% from spot — calls 18855, puts 0238d211d: -38% to -36% from spot — calls 0, puts 181211d: -26% to -24% from spot — calls 3, puts 738211d: -24% to -22% from spot — calls 0, puts 172211d: -22% to -20% from spot — calls 0, puts 332211d: -20% to -18% from spot — calls 0, puts 551211d: -18% to -16% from spot — calls 0, puts 114211d: -16% to -14% from spot — calls 5, puts 4363211d: -14% to -12% from spot — calls 7724, puts 691211d: -12% to -10% from spot — calls 225, puts 10316211d: -10% to -8% from spot — calls 10716, puts 935211d: -8% to -6% from spot — calls 13325, puts 15150211d: -6% to -4% from spot — calls 7491, puts 1719211d: -4% to -2% from spot — calls 2813, puts 991211d: -2% to +0% from spot — calls 16606, puts 22174211d: +0% to +2% from spot — calls 594, puts 20715211d: +2% to +4% from spot — calls 3621, puts 11791211d: +4% to +6% from spot — calls 32910, puts 10000211d: +6% to +8% from spot — calls 18112, puts 388211d: +8% to +10% from spot — calls 21248, puts 3646211d: +10% to +12% from spot — calls 2583, puts 2742211d: +12% to +14% from spot — calls 29146, puts 4802211d: +14% to +16% from spot — calls 1499, puts 2395211d: +16% to +18% from spot — calls 301, puts 495211d: +18% to +20% from spot — calls 21826, puts 2709211d: +20% to +22% from spot — calls 1124, puts 1224211d: +22% to +24% from spot — calls 79, puts 3211d: +24% to +26% from spot — calls 73528, puts 2806211d: +26% to +28% from spot — calls 56, puts 0211d: +28% to +30% from spot — calls 242, puts 0211d: +30% to +32% from spot — calls 19618, puts 2899211d: +36% to +38% from spot — calls 2703, puts 0211d: +42% to +44% from spot — calls 2, puts 0211d: +48% to +50% from spot — calls 2114, puts 0211d148d: -44% to -42% from spot — calls 0, puts 46446148d: -38% to -36% from spot — calls 0, puts 555148d: -32% to -30% from spot — calls 0, puts 2718148d: -26% to -24% from spot — calls 5, puts 2543148d: -20% to -18% from spot — calls 1, puts 4895148d: -16% to -14% from spot — calls 1, puts 1289148d: -14% to -12% from spot — calls 112, puts 14780148d: -12% to -10% from spot — calls 150, puts 4189148d: -10% to -8% from spot — calls 2546, puts 9945148d: -8% to -6% from spot — calls 993, puts 6512148d: -6% to -4% from spot — calls 1447, puts 51516148d: -4% to -2% from spot — calls 25043, puts 39821148d: -2% to +0% from spot — calls 47239, puts 42746148d: +0% to +2% from spot — calls 10448, puts 5521148d: +2% to +4% from spot — calls 26342, puts 19026148d: +4% to +6% from spot — calls 17135, puts 4653148d: +6% to +8% from spot — calls 18030, puts 11545148d: +8% to +10% from spot — calls 26555, puts 4047148d: +10% to +12% from spot — calls 2714, puts 335148d: +12% to +14% from spot — calls 33993, puts 1120148d: +14% to +16% from spot — calls 22305, puts 647148d: +16% to +18% from spot — calls 4610, puts 21148d: +18% to +20% from spot — calls 4685, puts 158148d: +20% to +22% from spot — calls 3278, puts 16148d: +22% to +24% from spot — calls 1116, puts 132148d: +24% to +26% from spot — calls 19139, puts 140148d: +30% to +32% from spot — calls 956, puts 0148d: +36% to +38% from spot — calls 650, puts 0148d: +42% to +44% from spot — calls 752, puts 0148d: +48% to +50% from spot — calls 26003, puts 0148d85d: -44% to -42% from spot — calls 2, puts 2190385d: -38% to -36% from spot — calls 18, puts 1027185d: -32% to -30% from spot — calls 6, puts 347185d: -26% to -24% from spot — calls 219, puts 2847485d: -24% to -22% from spot — calls 0, puts 83185d: -22% to -20% from spot — calls 0, puts 109985d: -20% to -18% from spot — calls 70, puts 1454585d: -18% to -16% from spot — calls 1, puts 250585d: -16% to -14% from spot — calls 2, puts 1139685d: -14% to -12% from spot — calls 1123, puts 8333385d: -12% to -10% from spot — calls 1953, puts 522985d: -10% to -8% from spot — calls 2132, puts 1820585d: -8% to -6% from spot — calls 15078, puts 6519185d: -6% to -4% from spot — calls 10280, puts 5782085d: -4% to -2% from spot — calls 18302, puts 2015785d: -2% to +0% from spot — calls 83564, puts 13564485d: +0% to +2% from spot — calls 17546, puts 1270485d: +2% to +4% from spot — calls 57012, puts 4437685d: +4% to +6% from spot — calls 153951, puts 14678085d: +6% to +8% from spot — calls 24898, puts 1218585d: +8% to +10% from spot — calls 58241, puts 3748085d: +10% to +12% from spot — calls 12207, puts 388585d: +12% to +14% from spot — calls 170686, puts 5347285d: +14% to +16% from spot — calls 48981, puts 448085d: +16% to +18% from spot — calls 9217, puts 32385d: +18% to +20% from spot — calls 97752, puts 1148785d: +20% to +22% from spot — calls 6975, puts 117885d: +22% to +24% from spot — calls 21056, puts 132385d: +24% to +26% from spot — calls 128880, puts 1067685d: +26% to +28% from spot — calls 5608, puts 40485d: +28% to +30% from spot — calls 14852, puts 20785d: +30% to +32% from spot — calls 18365, puts 211285d: +32% to +34% from spot — calls 5709, puts 085d: +34% to +36% from spot — calls 7103, puts 385d: +36% to +38% from spot — calls 137455, puts 776385d: +38% to +40% from spot — calls 19608, puts 485d: +42% to +44% from spot — calls 26912, puts 085d: +48% to +50% from spot — calls 31107, puts 14085d57d: -44% to -42% from spot — calls 10, puts 301357d: -38% to -36% from spot — calls 2, puts 44057d: -32% to -30% from spot — calls 0, puts 2275857d: -26% to -24% from spot — calls 2, puts 415857d: -24% to -22% from spot — calls 0, puts 177857d: -22% to -20% from spot — calls 0, puts 141957d: -20% to -18% from spot — calls 1, puts 207557d: -18% to -16% from spot — calls 1, puts 824757d: -16% to -14% from spot — calls 5, puts 293957d: -14% to -12% from spot — calls 647, puts 3290457d: -12% to -10% from spot — calls 90, puts 1539457d: -10% to -8% from spot — calls 59, puts 16035957d: -8% to -6% from spot — calls 6684, puts 5949157d: -6% to -4% from spot — calls 11779, puts 7895457d: -4% to -2% from spot — calls 29661, puts 4065157d: -2% to +0% from spot — calls 131352, puts 6983257d: +0% to +2% from spot — calls 26653, puts 2885157d: +2% to +4% from spot — calls 182082, puts 5535057d: +4% to +6% from spot — calls 202926, puts 4673157d: +6% to +8% from spot — calls 60468, puts 1235957d: +8% to +10% from spot — calls 100040, puts 2757957d: +10% to +12% from spot — calls 32239, puts 750757d: +12% to +14% from spot — calls 326820, puts 367557d: +14% to +16% from spot — calls 25744, puts 85757d: +16% to +18% from spot — calls 10396, puts 43357d: +18% to +20% from spot — calls 33464, puts 103957d: +20% to +22% from spot — calls 5142, puts 96557d: +22% to +24% from spot — calls 2430, puts 88557d: +24% to +26% from spot — calls 21679, puts 27857d: +26% to +28% from spot — calls 2847, puts 057d: +30% to +32% from spot — calls 3961, puts 157d: +36% to +38% from spot — calls 4350, puts 057d: +42% to +44% from spot — calls 7969, puts 057d: +48% to +50% from spot — calls 2275, puts 057d39d: -26% to -24% from spot — calls 3, puts 1139d: -20% to -18% from spot — calls 4, puts 22839d: -18% to -16% from spot — calls 18, puts 72039d: -16% to -14% from spot — calls 2, puts 55939d: -14% to -12% from spot — calls 5, puts 111339d: -12% to -10% from spot — calls 6, puts 95639d: -10% to -8% from spot — calls 38, puts 610439d: -8% to -6% from spot — calls 863, puts 655739d: -6% to -4% from spot — calls 2630, puts 957139d: -4% to -2% from spot — calls 7297, puts 1109939d: -2% to +0% from spot — calls 10877, puts 375339d: +0% to +2% from spot — calls 10219, puts 130639d: +2% to +4% from spot — calls 97273, puts 252739d: +4% to +6% from spot — calls 187022, puts 22339d: +6% to +8% from spot — calls 88935, puts 339d: +8% to +10% from spot — calls 3634, puts 31539d: +10% to +12% from spot — calls 433, puts 739d: +12% to +14% from spot — calls 1928, puts 639d: +14% to +16% from spot — calls 642, puts 039d: +16% to +18% from spot — calls 347, puts 039d: +18% to +20% from spot — calls 372, puts 039d: +24% to +26% from spot — calls 71, puts 039d29d: -44% to -42% from spot — calls 2, puts 3129d: -38% to -36% from spot — calls 10, puts 5729d: -32% to -30% from spot — calls 1, puts 6561329d: -26% to -24% from spot — calls 7, puts 279029d: -20% to -18% from spot — calls 1, puts 332929d: -18% to -16% from spot — calls 0, puts 261329d: -16% to -14% from spot — calls 36, puts 293829d: -14% to -12% from spot — calls 105, puts 1108629d: -12% to -10% from spot — calls 92, puts 4120829d: -10% to -8% from spot — calls 155, puts 4335929d: -8% to -6% from spot — calls 4959, puts 13047929d: -6% to -4% from spot — calls 10674, puts 14665429d: -4% to -2% from spot — calls 16733, puts 2862029d: -2% to +0% from spot — calls 137536, puts 7154129d: +0% to +2% from spot — calls 62541, puts 2359029d: +2% to +4% from spot — calls 131600, puts 6876729d: +4% to +6% from spot — calls 128332, puts 2982229d: +6% to +8% from spot — calls 36509, puts 1320429d: +8% to +10% from spot — calls 44513, puts 3393629d: +10% to +12% from spot — calls 23130, puts 104529d: +12% to +14% from spot — calls 47492, puts 521129d: +14% to +16% from spot — calls 29129, puts 8729d: +16% to +18% from spot — calls 3114, puts 129d: +18% to +20% from spot — calls 5966, puts 2229d: +20% to +22% from spot — calls 1162, puts 029d: +22% to +24% from spot — calls 7809, puts 129d: +24% to +26% from spot — calls 38791, puts 830629d: +30% to +32% from spot — calls 1423, puts 429d: +36% to +38% from spot — calls 1289, puts 429d: +42% to +44% from spot — calls 2373, puts 029d: +48% to +50% from spot — calls 2877, puts 029d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +9802 / put +40648

-44% to -42% from spot — calls -3.0, puts +104-38% to -36% from spot — calls +1.0, puts -1.0-32% to -30% from spot — calls +0.0, puts +19.0-28% to -26% from spot — calls +1.0, puts +0.0-26% to -24% from spot — calls -2.0, puts +73.0-22% to -20% from spot — calls +377, puts +3.0-20% to -18% from spot — calls -14.0, puts +43.0-18% to -16% from spot — calls +12.0, puts -56.0-16% to -14% from spot — calls +208, puts +298-14% to -12% from spot — calls -226, puts +253-12% to -10% from spot — calls +299, puts +1472-10% to -8% from spot — calls +40.0, puts +1796-8% to -6% from spot — calls -2174, puts +849-6% to -4% from spot — calls -740, puts +16654-4% to -2% from spot — calls -3649, puts +12170-2% to +0% from spot — calls +3327, puts +4891+0% to +2% from spot — calls +12280, puts +3626+2% to +4% from spot — calls +6236, puts -94.0+4% to +6% from spot — calls -515, puts -59.0+6% to +8% from spot — calls -2239, puts -7.0+8% to +10% from spot — calls -8030, puts -1008+10% to +12% from spot — calls +2622, puts +0.0+12% to +14% from spot — calls +976, puts -429+14% to +16% from spot — calls -1086, puts +9.0+16% to +18% from spot — calls -470, puts +0.0+18% to +20% from spot — calls -359, puts -1.0+20% to +22% from spot — calls -584, puts +0.0+22% to +24% from spot — calls -160, puts -1.0+24% to +26% from spot — calls +3178, puts +0.0+26% to +28% from spot — calls -223, puts +0.0+28% to +30% from spot — calls +2.0, puts +0.0+30% to +32% from spot — calls +35.0, puts +0.0+32% to +34% from spot — calls +26.0, puts +0.0+34% to +36% from spot — calls +349, puts +0.0+36% to +38% from spot — calls -149, puts +44.0+38% to +40% from spot — calls +414, puts +0.0+42% to +44% from spot — calls +334, puts +0.0+48% to +50% from spot — calls +18.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +263463 / put +90175

-44% to -42% from spot — calls -9.0, puts +104-38% to -36% from spot — calls +4.0, puts +307-32% to -30% from spot — calls +0.0, puts +72.0-28% to -26% from spot — calls +1.0, puts +0.0-26% to -24% from spot — calls -4.0, puts +95.0-24% to -22% from spot — calls +12.0, puts +1.0-22% to -20% from spot — calls +93.0, puts +96.0-20% to -18% from spot — calls +80.0, puts +649-18% to -16% from spot — calls +70.0, puts +387-16% to -14% from spot — calls +349, puts +1472-14% to -12% from spot — calls -25.0, puts +452-12% to -10% from spot — calls +570, puts +2076-10% to -8% from spot — calls +234, puts +15675-8% to -6% from spot — calls +3081, puts +13717-6% to -4% from spot — calls -784, puts -4410-4% to -2% from spot — calls -805, puts +37384-2% to +0% from spot — calls +12048, puts +20577+0% to +2% from spot — calls +31597, puts +6141+2% to +4% from spot — calls +121039, puts -3600+4% to +6% from spot — calls +95298, puts +158+6% to +8% from spot — calls +210, puts -251+8% to +10% from spot — calls -13196, puts -1049+10% to +12% from spot — calls -1332, puts +2.0+12% to +14% from spot — calls +421, puts +254+14% to +16% from spot — calls +7203, puts -25.0+16% to +18% from spot — calls -517, puts +2.0+18% to +20% from spot — calls +68.0, puts -28.0+20% to +22% from spot — calls -493, puts +0.0+22% to +24% from spot — calls +2942, puts -160+24% to +26% from spot — calls +6297, puts +28.0+26% to +28% from spot — calls -220, puts +0.0+28% to +30% from spot — calls +398, puts +0.0+30% to +32% from spot — calls +166, puts +0.0+32% to +34% from spot — calls +44.0, puts +0.0+34% to +36% from spot — calls +352, puts +0.0+36% to +38% from spot — calls -94.0, puts +49.0+38% to +40% from spot — calls +409, puts +0.0+40% to +42% from spot — calls +34.0, puts +0.0+42% to +44% from spot — calls +772, puts +0.0+48% to +50% from spot — calls -1827, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 160 · call 646384 / put 913144 · 2026-10-22

-50% to -48% from spot — calls 2884, puts 30461-48% to -46% from spot — calls 1872, puts 14917-46% to -44% from spot — calls 1453, puts 3644-44% to -42% from spot — calls 3648, puts 27505-42% to -40% from spot — calls 7947, puts 15771-40% to -38% from spot — calls 775, puts 3546-38% to -36% from spot — calls 11052, puts 76580-36% to -34% from spot — calls 3561, puts 17915-34% to -32% from spot — calls 2235, puts 3728-32% to -30% from spot — calls 6520, puts 43831-30% to -28% from spot — calls 7432, puts 40146-28% to -26% from spot — calls 2169, puts 7364-26% to -24% from spot — calls 10906, puts 67989-24% to -22% from spot — calls 3680, puts 6946-22% to -20% from spot — calls 15845, puts 36739-20% to -18% from spot — calls 12475, puts 63500-18% to -16% from spot — calls 3880, puts 10325-16% to -14% from spot — calls 11973, puts 23300-14% to -12% from spot — calls 16398, puts 55063-12% to -10% from spot — calls 5331, puts 20738-10% to -8% from spot — calls 18958, puts 34053-8% to -6% from spot — calls 27778, puts 46307-6% to -4% from spot — calls 25397, puts 11696-4% to -2% from spot — calls 19496, puts 28911-2% to +0% from spot — calls 14337, puts 12146+0% to +2% from spot — calls 39677, puts 19897+2% to +4% from spot — calls 40555, puts 5590+4% to +6% from spot — calls 9599, puts 839+6% to +8% from spot — calls 33147, puts 3860+8% to +10% from spot — calls 13972, puts 2108+10% to +12% from spot — calls 3499, puts 748+12% to +14% from spot — calls 22178, puts 4157+14% to +16% from spot — calls 17937, puts 2198+16% to +18% from spot — calls 2785, puts 320+18% to +20% from spot — calls 23145, puts 2626+20% to +22% from spot — calls 2374, puts 2867+22% to +24% from spot — calls 15168, puts 2581+24% to +26% from spot — calls 41396, puts 11745+28% to +30% from spot — calls 6644, puts 594+30% to +32% from spot — calls 12479, puts 147+34% to +36% from spot — calls 4721, puts 190+36% to +38% from spot — calls 8219, puts 346+40% to +42% from spot — calls 7531, puts 360+42% to +44% from spot — calls 5846, puts 420+46% to +48% from spot — calls 3882, puts 92-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

456d: -50% to -48% from spot — calls 657, puts 892456d: -48% to -46% from spot — calls 327, puts 193456d: -46% to -44% from spot — calls 866, puts 40456d: -44% to -42% from spot — calls 669, puts 2378456d: -42% to -40% from spot — calls 2368, puts 130456d: -40% to -38% from spot — calls 164, puts 155456d: -38% to -36% from spot — calls 874, puts 1154456d: -36% to -34% from spot — calls 264, puts 840456d: -34% to -32% from spot — calls 431, puts 164456d: -32% to -30% from spot — calls 413, puts 2039456d: -30% to -28% from spot — calls 654, puts 992456d: -28% to -26% from spot — calls 237, puts 91456d: -26% to -24% from spot — calls 1441, puts 6273456d: -24% to -22% from spot — calls 314, puts 1318456d: -22% to -20% from spot — calls 2532, puts 3380456d: -20% to -18% from spot — calls 1432, puts 1768456d: -18% to -16% from spot — calls 311, puts 428456d: -16% to -14% from spot — calls 1197, puts 1298456d: -14% to -12% from spot — calls 1045, puts 889456d: -12% to -10% from spot — calls 391, puts 428456d: -10% to -8% from spot — calls 1529, puts 336456d: -8% to -6% from spot — calls 572, puts 3523456d: -6% to -4% from spot — calls 260, puts 425456d: -4% to -2% from spot — calls 841, puts 3396456d: -2% to +0% from spot — calls 144, puts 491456d: +0% to +2% from spot — calls 749, puts 5135456d: +2% to +4% from spot — calls 417, puts 422456d: +4% to +6% from spot — calls 44, puts 62456d: +6% to +8% from spot — calls 670, puts 1157456d: +8% to +10% from spot — calls 101, puts 332456d: +10% to +12% from spot — calls 309, puts 350456d: +12% to +14% from spot — calls 1773, puts 1584456d: +14% to +16% from spot — calls 2841, puts 637456d: +16% to +18% from spot — calls 201, puts 89456d: +18% to +20% from spot — calls 781, puts 573456d: +20% to +22% from spot — calls 347, puts 122456d: +22% to +24% from spot — calls 2457, puts 247456d: +24% to +26% from spot — calls 2011, puts 1905456d: +28% to +30% from spot — calls 510, puts 22456d: +30% to +32% from spot — calls 409, puts 16456d: +34% to +36% from spot — calls 129, puts 17456d: +36% to +38% from spot — calls 460, puts 25456d: +40% to +42% from spot — calls 376, puts 181456d: +42% to +44% from spot — calls 210, puts 45456d: +46% to +48% from spot — calls 360, puts 6456d238d: -50% to -48% from spot — calls 642, puts 831238d: -48% to -46% from spot — calls 193, puts 329238d: -46% to -44% from spot — calls 57, puts 1155238d: -44% to -42% from spot — calls 522, puts 1594238d: -42% to -40% from spot — calls 1398, puts 1361238d: -40% to -38% from spot — calls 78, puts 52238d: -38% to -36% from spot — calls 1765, puts 17225238d: -36% to -34% from spot — calls 175, puts 352238d: -34% to -32% from spot — calls 707, puts 306238d: -32% to -30% from spot — calls 714, puts 1727238d: -30% to -28% from spot — calls 218, puts 1855238d: -28% to -26% from spot — calls 155, puts 861238d: -26% to -24% from spot — calls 635, puts 1793238d: -24% to -22% from spot — calls 271, puts 160238d: -22% to -20% from spot — calls 543, puts 1159238d: -20% to -18% from spot — calls 801, puts 7266238d: -18% to -16% from spot — calls 329, puts 78238d: -16% to -14% from spot — calls 504, puts 404238d: -14% to -12% from spot — calls 919, puts 1251238d: -12% to -10% from spot — calls 336, puts 169238d: -10% to -8% from spot — calls 2045, puts 1187238d: -8% to -6% from spot — calls 960, puts 2204238d: -6% to -4% from spot — calls 330, puts 488238d: -4% to -2% from spot — calls 583, puts 276238d: -2% to +0% from spot — calls 67, puts 237238d: +0% to +2% from spot — calls 887, puts 399238d: +2% to +4% from spot — calls 580, puts 154238d: +4% to +6% from spot — calls 131, puts 66238d: +6% to +8% from spot — calls 687, puts 162238d: +8% to +10% from spot — calls 858, puts 55238d: +10% to +12% from spot — calls 525, puts 50238d: +12% to +14% from spot — calls 672, puts 19238d: +14% to +16% from spot — calls 658, puts 13238d: +16% to +18% from spot — calls 708, puts 1238d: +18% to +20% from spot — calls 784, puts 29238d: +20% to +22% from spot — calls 346, puts 4238d: +22% to +24% from spot — calls 265, puts 3238d: +24% to +26% from spot — calls 2525, puts 219238d: +28% to +30% from spot — calls 145, puts 0238d: +30% to +32% from spot — calls 619, puts 4238d: +34% to +36% from spot — calls 84, puts 5238d: +36% to +38% from spot — calls 117, puts 38238d: +40% to +42% from spot — calls 1237, puts 3238d: +42% to +44% from spot — calls 163, puts 2238d: +46% to +48% from spot — calls 346, puts 10238d148d: -50% to -48% from spot — calls 23, puts 1461148d: -48% to -46% from spot — calls 13, puts 4587148d: -44% to -42% from spot — calls 113, puts 3811148d: -42% to -40% from spot — calls 96, puts 4439148d: -40% to -38% from spot — calls 22, puts 89148d: -38% to -36% from spot — calls 874, puts 8014148d: -36% to -34% from spot — calls 485, puts 808148d: -34% to -32% from spot — calls 38, puts 110148d: -32% to -30% from spot — calls 357, puts 6254148d: -30% to -28% from spot — calls 199, puts 17982148d: -28% to -26% from spot — calls 126, puts 1004148d: -26% to -24% from spot — calls 532, puts 23905148d: -24% to -22% from spot — calls 74, puts 286148d: -22% to -20% from spot — calls 212, puts 9998148d: -20% to -18% from spot — calls 615, puts 4923148d: -18% to -16% from spot — calls 282, puts 1039148d: -16% to -14% from spot — calls 405, puts 1852148d: -14% to -12% from spot — calls 1038, puts 5498148d: -12% to -10% from spot — calls 251, puts 205148d: -10% to -8% from spot — calls 1039, puts 1504148d: -8% to -6% from spot — calls 1809, puts 2239148d: -6% to -4% from spot — calls 116, puts 393148d: -4% to -2% from spot — calls 765, puts 1082148d: -2% to +0% from spot — calls 115, puts 406148d: +0% to +2% from spot — calls 1574, puts 1362148d: +2% to +4% from spot — calls 262, puts 189148d: +4% to +6% from spot — calls 176, puts 114148d: +6% to +8% from spot — calls 891, puts 86148d: +8% to +10% from spot — calls 552, puts 45148d: +10% to +12% from spot — calls 155, puts 12148d: +12% to +14% from spot — calls 861, puts 102148d: +14% to +16% from spot — calls 366, puts 78148d: +16% to +18% from spot — calls 127, puts 2148d: +18% to +20% from spot — calls 542, puts 150148d: +20% to +22% from spot — calls 125, puts 4148d: +22% to +24% from spot — calls 441, puts 1148d: +24% to +26% from spot — calls 4014, puts 261148d: +28% to +30% from spot — calls 214, puts 1148d: +30% to +32% from spot — calls 588, puts 7148d: +34% to +36% from spot — calls 327, puts 3148d: +36% to +38% from spot — calls 697, puts 7148d: +40% to +42% from spot — calls 464, puts 0148d: +42% to +44% from spot — calls 1205, puts 92148d: +46% to +48% from spot — calls 205, puts 1148d85d: -50% to -48% from spot — calls 808, puts 1647885d: -48% to -46% from spot — calls 491, puts 272485d: -46% to -44% from spot — calls 453, puts 150585d: -44% to -42% from spot — calls 891, puts 738185d: -42% to -40% from spot — calls 2910, puts 508085d: -40% to -38% from spot — calls 117, puts 145285d: -38% to -36% from spot — calls 797, puts 1569285d: -36% to -34% from spot — calls 1043, puts 427585d: -34% to -32% from spot — calls 280, puts 78185d: -32% to -30% from spot — calls 2211, puts 337485d: -30% to -28% from spot — calls 1919, puts 253685d: -28% to -26% from spot — calls 98, puts 152885d: -26% to -24% from spot — calls 3828, puts 1182385d: -24% to -22% from spot — calls 776, puts 99185d: -22% to -20% from spot — calls 4255, puts 278685d: -20% to -18% from spot — calls 1152, puts 516085d: -18% to -16% from spot — calls 269, puts 124085d: -16% to -14% from spot — calls 1833, puts 254985d: -14% to -12% from spot — calls 2338, puts 420685d: -12% to -10% from spot — calls 249, puts 41785d: -10% to -8% from spot — calls 2966, puts 337185d: -8% to -6% from spot — calls 5676, puts 392185d: -6% to -4% from spot — calls 416, puts 68385d: -4% to -2% from spot — calls 4003, puts 172685d: -2% to +0% from spot — calls 212, puts 20685d: +0% to +2% from spot — calls 4585, puts 140485d: +2% to +4% from spot — calls 1914, puts 51485d: +6% to +8% from spot — calls 2726, puts 53485d: +8% to +10% from spot — calls 868, puts 16785d: +12% to +14% from spot — calls 3730, puts 18885d: +14% to +16% from spot — calls 924, puts 7285d: +18% to +20% from spot — calls 827, puts 4985d: +22% to +24% from spot — calls 595, puts 285d: +24% to +26% from spot — calls 6320, puts 20485d: +28% to +30% from spot — calls 846, puts 085d: +30% to +32% from spot — calls 1137, puts 885d: +34% to +36% from spot — calls 859, puts 1085d: +36% to +38% from spot — calls 796, puts 485d: +40% to +42% from spot — calls 353, puts 585d: +42% to +44% from spot — calls 1776, puts 185d: +46% to +48% from spot — calls 276, puts 085d57d: -50% to -48% from spot — calls 84, puts 585257d: -48% to -46% from spot — calls 56, puts 433357d: -46% to -44% from spot — calls 62, puts 71757d: -44% to -42% from spot — calls 243, puts 585657d: -42% to -40% from spot — calls 278, puts 198057d: -40% to -38% from spot — calls 110, puts 125757d: -38% to -36% from spot — calls 1205, puts 1293557d: -36% to -34% from spot — calls 233, puts 818257d: -34% to -32% from spot — calls 444, puts 129257d: -32% to -30% from spot — calls 854, puts 947757d: -30% to -28% from spot — calls 1871, puts 490957d: -28% to -26% from spot — calls 267, puts 160057d: -26% to -24% from spot — calls 1464, puts 755557d: -24% to -22% from spot — calls 702, puts 83857d: -22% to -20% from spot — calls 1832, puts 449657d: -20% to -18% from spot — calls 2156, puts 645957d: -18% to -16% from spot — calls 857, puts 201657d: -16% to -14% from spot — calls 2464, puts 393157d: -14% to -12% from spot — calls 3304, puts 844357d: -12% to -10% from spot — calls 1103, puts 179857d: -10% to -8% from spot — calls 3460, puts 198457d: -8% to -6% from spot — calls 4427, puts 318657d: -6% to -4% from spot — calls 2048, puts 91757d: -4% to -2% from spot — calls 3386, puts 124957d: -2% to +0% from spot — calls 557, puts 72557d: +0% to +2% from spot — calls 4485, puts 221757d: +2% to +4% from spot — calls 4214, puts 26357d: +6% to +8% from spot — calls 2936, puts 16757d: +8% to +10% from spot — calls 2181, puts 6157d: +12% to +14% from spot — calls 1816, puts 8657d: +14% to +16% from spot — calls 978, puts 13557d: +18% to +20% from spot — calls 2859, puts 12657d: +22% to +24% from spot — calls 805, puts 757d: +24% to +26% from spot — calls 5597, puts 3357d: +28% to +30% from spot — calls 192, puts 657d: +30% to +32% from spot — calls 779, puts 557d: +34% to +36% from spot — calls 461, puts 157d: +36% to +38% from spot — calls 954, puts 857d: +40% to +42% from spot — calls 395, puts 057d: +42% to +44% from spot — calls 436, puts 257d: +46% to +48% from spot — calls 148, puts 257d29d: -50% to -48% from spot — calls 26, puts 17529d: -48% to -46% from spot — calls 22, puts 93329d: -44% to -42% from spot — calls 8, puts 233629d: -42% to -40% from spot — calls 198, puts 13329d: -38% to -36% from spot — calls 61, puts 626829d: -36% to -34% from spot — calls 29, puts 141129d: -32% to -30% from spot — calls 440, puts 1259029d: -30% to -28% from spot — calls 341, puts 447029d: -28% to -26% from spot — calls 182, puts 96129d: -26% to -24% from spot — calls 143, puts 548629d: -24% to -22% from spot — calls 25, puts 119429d: -22% to -20% from spot — calls 164, puts 431429d: -20% to -18% from spot — calls 686, puts 610129d: -18% to -16% from spot — calls 71, puts 112529d: -16% to -14% from spot — calls 557, puts 210929d: -14% to -12% from spot — calls 1763, puts 437029d: -12% to -10% from spot — calls 233, puts 94929d: -10% to -8% from spot — calls 1490, puts 328229d: -8% to -6% from spot — calls 8061, puts 627029d: -6% to -4% from spot — calls 17024, puts 95129d: -4% to -2% from spot — calls 2005, puts 263229d: -2% to +0% from spot — calls 1585, puts 65029d: +0% to +2% from spot — calls 4018, puts 113329d: +2% to +4% from spot — calls 3647, puts 83829d: +4% to +6% from spot — calls 1240, puts 13329d: +6% to +8% from spot — calls 5006, puts 31629d: +8% to +10% from spot — calls 3280, puts 15529d: +10% to +12% from spot — calls 450, puts 729d: +12% to +14% from spot — calls 2789, puts 4229d: +14% to +16% from spot — calls 1119, puts 2229d: +18% to +20% from spot — calls 2673, puts 12429d: +22% to +24% from spot — calls 555, puts 10329d: +24% to +26% from spot — calls 2192, puts 12829d: +28% to +30% from spot — calls 414, puts 829d: +30% to +32% from spot — calls 728, puts 229d: +34% to +36% from spot — calls 296, puts 129d: +36% to +38% from spot — calls 567, puts 029d: +40% to +42% from spot — calls 3029, puts 029d: +42% to +44% from spot — calls 210, puts 029d: +46% to +48% from spot — calls 95, puts 029d8d: -50% to -48% from spot — calls 0, puts 48d: -48% to -46% from spot — calls 8, puts 58d: -44% to -42% from spot — calls 5, puts 318d: -42% to -40% from spot — calls 2, puts 1168d: -38% to -36% from spot — calls 24, puts 10828d: -36% to -34% from spot — calls 7, puts 4548d: -32% to -30% from spot — calls 14, puts 9958d: -30% to -28% from spot — calls 20, puts 6468d: -26% to -24% from spot — calls 59, puts 14408d: -22% to -20% from spot — calls 72, puts 6948d: -20% to -18% from spot — calls 95, puts 103078d: -18% to -16% from spot — calls 115, puts 6928d: -16% to -14% from spot — calls 238, puts 14718d: -14% to -12% from spot — calls 554, puts 35648d: -12% to -10% from spot — calls 414, puts 63588d: -10% to -8% from spot — calls 653, puts 100938d: -8% to -6% from spot — calls 1314, puts 55918d: -6% to -4% from spot — calls 1412, puts 13958d: -4% to -2% from spot — calls 1850, puts 26218d: -2% to +0% from spot — calls 1045, puts 16458d: +0% to +2% from spot — calls 2771, puts 16478d: +2% to +4% from spot — calls 3648, puts 9428d: +4% to +6% from spot — calls 1265, puts 758d: +6% to +8% from spot — calls 3415, puts 2768d: +8% to +10% from spot — calls 756, puts 08d: +10% to +12% from spot — calls 194, puts 28d: +12% to +14% from spot — calls 1005, puts 928d: +14% to +16% from spot — calls 290, puts 258d: +16% to +18% from spot — calls 68, puts 08d: +18% to +20% from spot — calls 501, puts 198d: +20% to +22% from spot — calls 20, puts 08d: +22% to +24% from spot — calls 335, puts 28d: +24% to +26% from spot — calls 3639, puts 18d: +28% to +30% from spot — calls 233, puts 28d: +30% to +32% from spot — calls 5242, puts 08d: +34% to +36% from spot — calls 83, puts 08d: +36% to +38% from spot — calls 723, puts 08d1d: -50% to -48% from spot — calls 4, puts 11d: -48% to -46% from spot — calls 16, puts 01d: -44% to -42% from spot — calls 21, puts 631d: -42% to -40% from spot — calls 6, puts 1661d: -38% to -36% from spot — calls 29, puts 1491d: -36% to -34% from spot — calls 8, puts 1611d: -32% to -30% from spot — calls 13, puts 3641d: -30% to -28% from spot — calls 97, puts 8511d: -28% to -26% from spot — calls 412, puts 6481d: -26% to -24% from spot — calls 365, puts 11411d: -24% to -22% from spot — calls 371, puts 7681d: -22% to -20% from spot — calls 363, puts 13451d: -20% to -18% from spot — calls 367, puts 98911d: -18% to -16% from spot — calls 99, puts 11251d: -16% to -14% from spot — calls 160, puts 16721d: -14% to -12% from spot — calls 696, puts 96501d: -12% to -10% from spot — calls 212, puts 41171d: -10% to -8% from spot — calls 1086, puts 43871d: -8% to -6% from spot — calls 1107, puts 37571d: -6% to -4% from spot — calls 1076, puts 21691d: -4% to -2% from spot — calls 1148, puts 28841d: -2% to +0% from spot — calls 6028, puts 18391d: +0% to +2% from spot — calls 8460, puts 10741d: +2% to +4% from spot — calls 6970, puts 2891d: +4% to +6% from spot — calls 1954, puts 351d: +6% to +8% from spot — calls 3713, puts 631d: +8% to +10% from spot — calls 1349, puts 641d: +10% to +12% from spot — calls 763, puts 91d: +12% to +14% from spot — calls 2684, puts 571d: +14% to +16% from spot — calls 4670, puts 161d: +18% to +20% from spot — calls 2564, puts 41d: +22% to +24% from spot — calls 3726, puts 01d: +24% to +26% from spot — calls 5736, puts 01d: +28% to +30% from spot — calls 228, puts 201d: +30% to +32% from spot — calls 696, puts 01d: +34% to +36% from spot — calls 99, puts 01d: +36% to +38% from spot — calls 1095, puts 01d-50%spot+50%

change from the previous day (2026-10-21), contracts listed on both days · call +12378 / put +6019

-50% to -48% from spot — calls -12.0, puts -15.0-48% to -46% from spot — calls +4.0, puts +1.0-46% to -44% from spot — calls +1.0, puts +2.0-44% to -42% from spot — calls -12.0, puts -237-42% to -40% from spot — calls -2.0, puts -37.0-40% to -38% from spot — calls -1.0, puts -4.0-38% to -36% from spot — calls -25.0, puts +78.0-36% to -34% from spot — calls -3.0, puts -315-34% to -32% from spot — calls +0.0, puts +5.0-32% to -30% from spot — calls -4.0, puts +47.0-30% to -28% from spot — calls +5.0, puts -518-28% to -26% from spot — calls +8.0, puts +75.0-26% to -24% from spot — calls +71.0, puts -563-24% to -22% from spot — calls +177, puts +95.0-22% to -20% from spot — calls +204, puts -180-20% to -18% from spot — calls +119, puts +1432-18% to -16% from spot — calls +25.0, puts +323-16% to -14% from spot — calls -4.0, puts -501-14% to -12% from spot — calls -68.0, puts +753-12% to -10% from spot — calls -94.0, puts +683-10% to -8% from spot — calls -17.0, puts +363-8% to -6% from spot — calls -113, puts +1688-6% to -4% from spot — calls +228, puts +403-4% to -2% from spot — calls -121, puts +3047-2% to +0% from spot — calls +389, puts +669+0% to +2% from spot — calls +3899, puts +234+2% to +4% from spot — calls +2161, puts +62.0+4% to +6% from spot — calls +947, puts +5.0+6% to +8% from spot — calls +1090, puts +45.0+8% to +10% from spot — calls +410, puts -14.0+10% to +12% from spot — calls +143, puts +4.0+12% to +14% from spot — calls -398, puts +8.0+14% to +16% from spot — calls -107, puts +0.0+16% to +18% from spot — calls +81.0, puts +0.0+18% to +20% from spot — calls +427, puts -1.0+20% to +22% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls +48.0, puts -1.0+24% to +26% from spot — calls +1902, puts +1.0+28% to +30% from spot — calls -10.0, puts +0.0+30% to +32% from spot — calls -66.0, puts -1.0+34% to +36% from spot — calls +183, puts +0.0+36% to +38% from spot — calls +145, puts +0.0+40% to +42% from spot — calls +619, puts +0.0+42% to +44% from spot — calls +6.0, puts +0.0+46% to +48% from spot — calls -15.0, puts +7.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-19, contracts listed on both days · call +49304 / put +78812

-50% to -48% from spot — calls -2.0, puts +229-48% to -46% from spot — calls +3.0, puts +147-46% to -44% from spot — calls +1.0, puts +1.0-44% to -42% from spot — calls -7.0, puts +5.0-42% to -40% from spot — calls +132, puts +34.0-40% to -38% from spot — calls -1.0, puts +19.0-38% to -36% from spot — calls +120, puts +7364-36% to -34% from spot — calls +3.0, puts -344-34% to -32% from spot — calls -8.0, puts +4.0-32% to -30% from spot — calls -6.0, puts +328-30% to -28% from spot — calls +51.0, puts -15.0-28% to -26% from spot — calls +399, puts +364-26% to -24% from spot — calls +305, puts +1721-24% to -22% from spot — calls +597, puts +166-22% to -20% from spot — calls +660, puts +890-20% to -18% from spot — calls +639, puts +16361-18% to -16% from spot — calls +164, puts +928-16% to -14% from spot — calls +362, puts -68.0-14% to -12% from spot — calls +197, puts +6142-12% to -10% from spot — calls +242, puts +6463-10% to -8% from spot — calls +26.0, puts +5063-8% to -6% from spot — calls -168, puts +7220-6% to -4% from spot — calls +965, puts +2604-4% to -2% from spot — calls +290, puts +12399-2% to +0% from spot — calls +1593, puts +4037+0% to +2% from spot — calls +7774, puts +4614+2% to +4% from spot — calls +11119, puts +1463+4% to +6% from spot — calls +2649, puts +85.0+6% to +8% from spot — calls +6086, puts +364+8% to +10% from spot — calls +1772, puts +95.0+10% to +12% from spot — calls +658, puts +6.0+12% to +14% from spot — calls +1399, puts -55.0+14% to +16% from spot — calls +420, puts +7.0+16% to +18% from spot — calls +9.0, puts +0.0+18% to +20% from spot — calls +3239, puts +25.0+20% to +22% from spot — calls -2.0, puts -1.0+22% to +24% from spot — calls +403, puts +0.0+24% to +26% from spot — calls +3323, puts +105+28% to +30% from spot — calls +166, puts +0.0+30% to +32% from spot — calls +296, puts +2.0+34% to +36% from spot — calls +323, puts +0.0+36% to +38% from spot — calls +439, puts -1.0+40% to +42% from spot — calls +1020, puts +3.0+42% to +44% from spot — calls +37.0, puts +0.0+46% to +48% from spot — calls +84.0, puts +8.0↑ increased↓ decreased-50%spot+50%

outside the range: 16%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.