carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-14

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 81939 · call 12168 / put 19212 · 2026-10-14 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 1299-12% to -10% from spot — calls 0, puts 199-10% to -8% from spot — calls 12, puts 1370-8% to -6% from spot — calls 0, puts 1733-6% to -4% from spot — calls 4, puts 4500-4% to -2% from spot — calls 42, puts 4468-2% to +0% from spot — calls 107, puts 1569+0% to +2% from spot — calls 1598, puts 3242+2% to +4% from spot — calls 2434, puts 516+4% to +6% from spot — calls 1295, puts 192+6% to +8% from spot — calls 2157, puts 105+8% to +10% from spot — calls 2972, puts 11+10% to +12% from spot — calls 58, puts 0+12% to +14% from spot — calls 1035, puts 6+14% to +16% from spot — calls 452, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 0, puts 11029d: -12% to -10% from spot — calls 0, puts 1509d: -10% to -8% from spot — calls 0, puts 9159d: -8% to -6% from spot — calls 0, puts 4129d: -6% to -4% from spot — calls 2, puts 16429d: -4% to -2% from spot — calls 0, puts 10129d: -2% to +0% from spot — calls 12, puts 1779d: +0% to +2% from spot — calls 546, puts 11089d: +2% to +4% from spot — calls 990, puts 899d: +4% to +6% from spot — calls 188, puts 709d: +6% to +8% from spot — calls 688, puts 29d: +8% to +10% from spot — calls 1208, puts 09d: +12% to +14% from spot — calls 427, puts 09d: +14% to +16% from spot — calls 331, puts 09d4d: -12% to -10% from spot — calls 0, puts 04d: -10% to -8% from spot — calls 0, puts 184d: -8% to -6% from spot — calls 0, puts 04d: -6% to -4% from spot — calls 0, puts 04d: -4% to -2% from spot — calls 0, puts 184d: -2% to +0% from spot — calls 0, puts 1634d: +0% to +2% from spot — calls 14, puts 124d: +2% to +4% from spot — calls 5, puts 04d: +4% to +6% from spot — calls 1, puts 04d: +6% to +8% from spot — calls 3, puts 04d: +8% to +10% from spot — calls 1, puts 04d: +10% to +12% from spot — calls 2, puts 04d: +12% to +14% from spot — calls 0, puts 04d3d: -10% to -8% from spot — calls 12, puts 343d: -8% to -6% from spot — calls 0, puts 483d: -6% to -4% from spot — calls 0, puts 473d: -4% to -2% from spot — calls 0, puts 3323d: -2% to +0% from spot — calls 0, puts 333d: +0% to +2% from spot — calls 26, puts 613d: +2% to +4% from spot — calls 45, puts 123d: +4% to +6% from spot — calls 45, puts 03d: +6% to +8% from spot — calls 31, puts 03d: +8% to +10% from spot — calls 14, puts 03d: +10% to +12% from spot — calls 6, puts 03d: +12% to +14% from spot — calls 2, puts 63d: +14% to +16% from spot — calls 0, puts 13d2d: -16% to -14% from spot — calls 0, puts 1972d: -10% to -8% from spot — calls 0, puts 3832d: -8% to -6% from spot — calls 0, puts 11692d: -6% to -4% from spot — calls 2, puts 26482d: -4% to -2% from spot — calls 40, puts 28832d: -2% to +0% from spot — calls 92, puts 6042d: +0% to +2% from spot — calls 784, puts 16892d: +2% to +4% from spot — calls 1099, puts 3172d: +4% to +6% from spot — calls 800, puts 1222d: +6% to +8% from spot — calls 1211, puts 1032d: +8% to +10% from spot — calls 1636, puts 112d: +12% to +14% from spot — calls 606, puts 02d: +14% to +16% from spot — calls 121, puts 02d1d: -12% to -10% from spot — calls 0, puts 481d: -10% to -8% from spot — calls 0, puts 201d: -8% to -6% from spot — calls 0, puts 1031d: -6% to -4% from spot — calls 0, puts 1631d: -4% to -2% from spot — calls 2, puts 2221d: -2% to +0% from spot — calls 3, puts 5921d: +0% to +2% from spot — calls 230, puts 3721d: +2% to +4% from spot — calls 295, puts 981d: +4% to +6% from spot — calls 262, puts 01d: +6% to +8% from spot — calls 225, puts 01d: +8% to +10% from spot — calls 113, puts 01d: +10% to +12% from spot — calls 50, puts 01d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +1276 / put +1793

-12% to -10% from spot — calls +0.0, puts +92.0-10% to -8% from spot — calls +0.0, puts +27.8-8% to -6% from spot — calls +0.0, puts +77.4-6% to -4% from spot — calls +0.0, puts +586-4% to -2% from spot — calls +0.0, puts +146-2% to +0% from spot — calls +5.0, puts +496+0% to +2% from spot — calls +262, puts +326+2% to +4% from spot — calls +214, puts +43.0+4% to +6% from spot — calls +91.0, puts -0.1+6% to +8% from spot — calls +401, puts +0.0+8% to +10% from spot — calls +298, puts +0.0+10% to +12% from spot — calls +1.3, puts +0.0+12% to +14% from spot — calls +2.2, puts +0.0+14% to +16% from spot — calls +1.5, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-11, contracts listed on both days · call +2544 / put +3578

-12% to -10% from spot — calls +0.0, puts +157-10% to -8% from spot — calls +0.0, puts +117-8% to -6% from spot — calls +0.0, puts +410-6% to -4% from spot — calls +0.0, puts +1206-4% to -2% from spot — calls +15.0, puts +249-2% to +0% from spot — calls +4.0, puts +653+0% to +2% from spot — calls +309, puts +674+2% to +4% from spot — calls +490, puts +114+4% to +6% from spot — calls +419, puts -2.1+6% to +8% from spot — calls +624, puts -0.1+8% to +10% from spot — calls +437, puts +0.0+10% to +12% from spot — calls +50.0, puts +0.0+12% to +14% from spot — calls -3.2, puts +0.0+14% to +16% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4565 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 10076)
calls: bought 2321, sold 2694 / puts: bought 3003, sold 2626

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.6, sold 0.5-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.8, sold 0.6-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.3, sold 3.2-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 121, sold 4.4-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 9.5-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.7, sold 2.6-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 0.6-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 35.4, sold 77.8-26% to -24% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 0.0, sold 1.9-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.5-22% to -20% from spot — calls: taker bought 7.0, sold 5.0 / puts: bought 102, sold 13.7-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.7, sold 2.2-18% to -16% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 2.5, sold 4.5-16% to -14% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 256, sold 59.6-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 45.3, sold 12.1-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 221, sold 87.7-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 567, sold 279-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 160, sold 273-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 363, sold 208-4% to -2% from spot — calls: taker bought 0.1, sold 32.2 / puts: bought 280, sold 720-2% to +0% from spot — calls: taker bought 5.5, sold 0.6 / puts: bought 382, sold 532+0% to +2% from spot — calls: taker bought 163, sold 263 / puts: bought 308, sold 268+2% to +4% from spot — calls: taker bought 525, sold 555 / puts: bought 45.8, sold 34.9+4% to +6% from spot — calls: taker bought 108, sold 295 / puts: bought 0.1, sold 3.9+6% to +8% from spot — calls: taker bought 521, sold 408 / puts: bought 0.8, sold 0.6+8% to +10% from spot — calls: taker bought 526, sold 228 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 138, sold 170 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 6.0, sold 37.3 / puts: bought 0.3, sold 0.0+14% to +16% from spot — calls: taker bought 192, sold 98.9 / puts: bought 0.0, sold 1.0+16% to +18% from spot — calls: taker bought 49.9, sold 20.9 / puts: bought 0.0, sold 4.0+18% to +20% from spot — calls: taker bought 9.1, sold 24.8 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 21.3, sold 29.4 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 10.9, sold 13.7 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 2.7, sold 0.4 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 16.0, sold 492 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.3, sold 1.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 2.1, sold 0.8 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.4, sold 1.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 516 · call 272921 / put 325750 · 2026-10-14

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 752-46% to -44% from spot — calls 203, puts 1272-44% to -42% from spot — calls 60, puts 2507-42% to -40% from spot — calls 88, puts 1961-40% to -38% from spot — calls 148, puts 3263-38% to -36% from spot — calls 208, puts 7802-36% to -34% from spot — calls 357, puts 1390-34% to -32% from spot — calls 1206, puts 4138-32% to -30% from spot — calls 846, puts 1991-30% to -28% from spot — calls 569, puts 3998-28% to -26% from spot — calls 1246, puts 6738-26% to -24% from spot — calls 382, puts 8891-24% to -22% from spot — calls 569, puts 12326-22% to -20% from spot — calls 563, puts 6559-20% to -18% from spot — calls 1760, puts 14358-18% to -16% from spot — calls 1389, puts 11183-16% to -14% from spot — calls 716, puts 15439-14% to -12% from spot — calls 3231, puts 26694-12% to -10% from spot — calls 2472, puts 25188-10% to -8% from spot — calls 3754, puts 17493-8% to -6% from spot — calls 6290, puts 26548-6% to -4% from spot — calls 3450, puts 20923-4% to -2% from spot — calls 8471, puts 23441-2% to +0% from spot — calls 19268, puts 28432+0% to +2% from spot — calls 34136, puts 25062+2% to +4% from spot — calls 43828, puts 4568+4% to +6% from spot — calls 32767, puts 6741+6% to +8% from spot — calls 19664, puts 634+8% to +10% from spot — calls 11087, puts 90+10% to +12% from spot — calls 7440, puts 165+12% to +14% from spot — calls 6854, puts 128+14% to +16% from spot — calls 2484, puts 53+16% to +18% from spot — calls 9405, puts 36+18% to +20% from spot — calls 3131, puts 0+20% to +22% from spot — calls 3296, puts 0+22% to +24% from spot — calls 3898, puts 0+24% to +26% from spot — calls 12198, puts 0+26% to +28% from spot — calls 1052, puts 0+28% to +30% from spot — calls 8995, puts 0+30% to +32% from spot — calls 8205, puts 0+32% to +34% from spot — calls 3352, puts 0+34% to +36% from spot — calls 1378, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 258, puts 0+40% to +42% from spot — calls 323, puts 0+42% to +44% from spot — calls 178, puts 0+44% to +46% from spot — calls 130, puts 0+46% to +48% from spot — calls 1088, puts 0+48% to +50% from spot — calls 19, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

246d: -50% to -48% from spot — calls 4, puts 601246d: -48% to -46% from spot — calls 5, puts 340246d: -46% to -44% from spot — calls 2, puts 387246d: -44% to -42% from spot — calls 0, puts 309246d: -42% to -40% from spot — calls 10, puts 674246d: -40% to -38% from spot — calls 2, puts 692246d: -38% to -36% from spot — calls 1, puts 679246d: -36% to -34% from spot — calls 2, puts 251246d: -34% to -32% from spot — calls 3, puts 345246d: -32% to -30% from spot — calls 4, puts 163246d: -30% to -28% from spot — calls 9, puts 168246d: -28% to -26% from spot — calls 4, puts 127246d: -26% to -24% from spot — calls 6, puts 2296246d: -24% to -22% from spot — calls 24, puts 748246d: -22% to -20% from spot — calls 13, puts 1194246d: -20% to -18% from spot — calls 25, puts 267246d: -18% to -16% from spot — calls 61, puts 591246d: -16% to -14% from spot — calls 65, puts 3756246d: -14% to -12% from spot — calls 54, puts 6201246d: -12% to -10% from spot — calls 113, puts 4239246d: -10% to -8% from spot — calls 110, puts 1621246d: -8% to -6% from spot — calls 304, puts 3276246d: -6% to -4% from spot — calls 76, puts 3096246d: -4% to -2% from spot — calls 83, puts 132246d: -2% to +0% from spot — calls 587, puts 824246d: +0% to +2% from spot — calls 2898, puts 1758246d: +2% to +4% from spot — calls 574, puts 1140246d: +4% to +6% from spot — calls 2394, puts 195246d: +6% to +8% from spot — calls 861, puts 23246d: +8% to +10% from spot — calls 189, puts 2246d: +10% to +12% from spot — calls 1483, puts 1246d: +12% to +14% from spot — calls 1603, puts 0246d: +14% to +16% from spot — calls 16, puts 0246d: +16% to +18% from spot — calls 238, puts 0246d: +18% to +20% from spot — calls 2018, puts 0246d: +20% to +22% from spot — calls 103, puts 0246d: +22% to +24% from spot — calls 11, puts 0246d: +24% to +26% from spot — calls 23, puts 0246d: +26% to +28% from spot — calls 5, puts 0246d: +28% to +30% from spot — calls 1, puts 0246d: +30% to +32% from spot — calls 21, puts 0246d: +32% to +34% from spot — calls 219, puts 0246d: +34% to +36% from spot — calls 1112, puts 0246d168d: -38% to -36% from spot — calls 0, puts 39168d: -36% to -34% from spot — calls 0, puts 2168d: -34% to -32% from spot — calls 0, puts 27168d: -32% to -30% from spot — calls 1, puts 10168d: -30% to -28% from spot — calls 1, puts 7168d: -28% to -26% from spot — calls 1, puts 66168d: -26% to -24% from spot — calls 0, puts 45168d: -24% to -22% from spot — calls 0, puts 29168d: -22% to -20% from spot — calls 0, puts 95168d: -20% to -18% from spot — calls 2, puts 2664168d: -18% to -16% from spot — calls 5, puts 1794168d: -16% to -14% from spot — calls 8, puts 2257168d: -14% to -12% from spot — calls 52, puts 2564168d: -12% to -10% from spot — calls 9, puts 2968168d: -10% to -8% from spot — calls 41, puts 2793168d: -8% to -6% from spot — calls 41, puts 2592168d: -6% to -4% from spot — calls 105, puts 344168d: -4% to -2% from spot — calls 395, puts 232168d: -2% to +0% from spot — calls 114, puts 53168d: +0% to +2% from spot — calls 102, puts 1512168d: +2% to +4% from spot — calls 105, puts 442168d: +4% to +6% from spot — calls 592, puts 1276168d: +6% to +8% from spot — calls 425, puts 4168d: +8% to +10% from spot — calls 197, puts 0168d: +10% to +12% from spot — calls 626, puts 0168d: +12% to +14% from spot — calls 723, puts 0168d: +14% to +16% from spot — calls 626, puts 0168d: +16% to +18% from spot — calls 736, puts 0168d: +18% to +20% from spot — calls 89, puts 0168d: +20% to +22% from spot — calls 11, puts 0168d: +22% to +24% from spot — calls 79, puts 0168d: +24% to +26% from spot — calls 12, puts 0168d: +30% to +32% from spot — calls 138, puts 0168d: +32% to +34% from spot — calls 1, puts 0168d93d: -50% to -48% from spot — calls 18, puts 5793d: -48% to -46% from spot — calls 1, puts 7893d: -46% to -44% from spot — calls 40, puts 20093d: -44% to -42% from spot — calls 22, puts 54793d: -42% to -40% from spot — calls 25, puts 27693d: -40% to -38% from spot — calls 58, puts 19693d: -38% to -36% from spot — calls 104, puts 275993d: -36% to -34% from spot — calls 132, puts 21093d: -34% to -32% from spot — calls 148, puts 123693d: -32% to -30% from spot — calls 119, puts 82393d: -30% to -28% from spot — calls 189, puts 105893d: -28% to -26% from spot — calls 211, puts 436793d: -26% to -24% from spot — calls 58, puts 172893d: -24% to -22% from spot — calls 130, puts 560193d: -22% to -20% from spot — calls 61, puts 94193d: -20% to -18% from spot — calls 311, puts 92793d: -18% to -16% from spot — calls 689, puts 334393d: -16% to -14% from spot — calls 289, puts 318393d: -14% to -12% from spot — calls 1304, puts 468893d: -12% to -10% from spot — calls 165, puts 460593d: -10% to -8% from spot — calls 780, puts 147993d: -8% to -6% from spot — calls 2071, puts 82993d: -6% to -4% from spot — calls 677, puts 355893d: -4% to -2% from spot — calls 1919, puts 172893d: -2% to +0% from spot — calls 3777, puts 237593d: +0% to +2% from spot — calls 3935, puts 591893d: +2% to +4% from spot — calls 3036, puts 119393d: +4% to +6% from spot — calls 3001, puts 25193d: +6% to +8% from spot — calls 1184, puts 39693d: +8% to +10% from spot — calls 2842, puts 093d: +10% to +12% from spot — calls 672, puts 093d: +12% to +14% from spot — calls 911, puts 093d: +14% to +16% from spot — calls 523, puts 093d: +16% to +18% from spot — calls 1027, puts 093d: +18% to +20% from spot — calls 109, puts 093d: +20% to +22% from spot — calls 123, puts 093d: +22% to +24% from spot — calls 708, puts 093d: +24% to +26% from spot — calls 3509, puts 093d: +26% to +28% from spot — calls 464, puts 093d: +28% to +30% from spot — calls 1241, puts 093d: +30% to +32% from spot — calls 8, puts 093d: +32% to +34% from spot — calls 2958, puts 093d78d: -38% to -36% from spot — calls 4, puts 31478d: -36% to -34% from spot — calls 1, puts 35978d: -34% to -32% from spot — calls 7, puts 678d: -32% to -30% from spot — calls 11, puts 278d: -30% to -28% from spot — calls 9, puts 25778d: -28% to -26% from spot — calls 0, puts 4878d: -26% to -24% from spot — calls 40, puts 35078d: -24% to -22% from spot — calls 16, puts 28778d: -22% to -20% from spot — calls 3, puts 23778d: -20% to -18% from spot — calls 1, puts 25278d: -18% to -16% from spot — calls 12, puts 22878d: -16% to -14% from spot — calls 29, puts 417478d: -14% to -12% from spot — calls 6, puts 593278d: -12% to -10% from spot — calls 24, puts 480678d: -10% to -8% from spot — calls 244, puts 339278d: -8% to -6% from spot — calls 406, puts 290978d: -6% to -4% from spot — calls 55, puts 80678d: -4% to -2% from spot — calls 142, puts 69278d: -2% to +0% from spot — calls 490, puts 30178d: +0% to +2% from spot — calls 608, puts 38178d: +2% to +4% from spot — calls 241, puts 7278d: +4% to +6% from spot — calls 744, puts 24178d: +6% to +8% from spot — calls 365, puts 3478d: +8% to +10% from spot — calls 701, puts 078d: +10% to +12% from spot — calls 428, puts 078d: +12% to +14% from spot — calls 201, puts 078d: +14% to +16% from spot — calls 26, puts 078d: +16% to +18% from spot — calls 384, puts 078d: +18% to +20% from spot — calls 142, puts 078d: +20% to +22% from spot — calls 52, puts 078d: +22% to +24% from spot — calls 2, puts 078d: +24% to +26% from spot — calls 1920, puts 078d: +26% to +28% from spot — calls 2, puts 078d65d: -50% to -48% from spot — calls 25, puts 6665d: -48% to -46% from spot — calls 11, puts 32765d: -46% to -44% from spot — calls 9, puts 66965d: -44% to -42% from spot — calls 14, puts 107665d: -42% to -40% from spot — calls 32, puts 96565d: -40% to -38% from spot — calls 12, puts 230865d: -38% to -36% from spot — calls 94, puts 194165d: -36% to -34% from spot — calls 214, puts 17365d: -34% to -32% from spot — calls 1031, puts 126165d: -32% to -30% from spot — calls 605, puts 55465d: -30% to -28% from spot — calls 281, puts 174765d: -28% to -26% from spot — calls 845, puts 151265d: -26% to -24% from spot — calls 65, puts 186565d: -24% to -22% from spot — calls 75, puts 167665d: -22% to -20% from spot — calls 85, puts 73965d: -20% to -18% from spot — calls 1165, puts 439465d: -18% to -16% from spot — calls 184, puts 135365d: -16% to -14% from spot — calls 127, puts 30065d: -14% to -12% from spot — calls 1304, puts 365165d: -12% to -10% from spot — calls 1406, puts 257365d: -10% to -8% from spot — calls 1724, puts 186665d: -8% to -6% from spot — calls 2721, puts 144265d: -6% to -4% from spot — calls 635, puts 310365d: -4% to -2% from spot — calls 2413, puts 318965d: -2% to +0% from spot — calls 2297, puts 684465d: +0% to +2% from spot — calls 3820, puts 182365d: +2% to +4% from spot — calls 3213, puts 63965d: +4% to +6% from spot — calls 4607, puts 135865d: +6% to +8% from spot — calls 1514, puts 7665d: +8% to +10% from spot — calls 1366, puts 065d: +10% to +12% from spot — calls 2060, puts 065d: +12% to +14% from spot — calls 1542, puts 065d: +14% to +16% from spot — calls 295, puts 065d: +16% to +18% from spot — calls 640, puts 065d: +18% to +20% from spot — calls 132, puts 065d: +20% to +22% from spot — calls 246, puts 065d: +22% to +24% from spot — calls 772, puts 065d: +24% to +26% from spot — calls 5949, puts 065d: +26% to +28% from spot — calls 189, puts 065d: +28% to +30% from spot — calls 7544, puts 065d: +30% to +32% from spot — calls 7342, puts 065d37d: -20% to -18% from spot — calls 0, puts 105337d: -18% to -16% from spot — calls 12, puts 11037d: -16% to -14% from spot — calls 0, puts 5237d: -14% to -12% from spot — calls 32, puts 23337d: -12% to -10% from spot — calls 27, puts 43337d: -10% to -8% from spot — calls 48, puts 330237d: -8% to -6% from spot — calls 45, puts 186737d: -6% to -4% from spot — calls 18, puts 192537d: -4% to -2% from spot — calls 308, puts 317837d: -2% to +0% from spot — calls 1136, puts 181037d: +0% to +2% from spot — calls 1942, puts 115337d: +2% to +4% from spot — calls 2313, puts 39837d: +4% to +6% from spot — calls 6781, puts 22237d: +6% to +8% from spot — calls 2066, puts 037d: +8% to +10% from spot — calls 587, puts 037d: +10% to +12% from spot — calls 115, puts 037d: +12% to +14% from spot — calls 24, puts 037d: +14% to +16% from spot — calls 16, puts 037d: +16% to +18% from spot — calls 1087, puts 037d: +20% to +22% from spot — calls 1, puts 037d9d: -32% to -30% from spot — calls 8, puts 39d: -30% to -28% from spot — calls 15, puts 159d: -26% to -24% from spot — calls 3, puts 19d: -24% to -22% from spot — calls 0, puts 159d: -22% to -20% from spot — calls 11, puts 199d: -20% to -18% from spot — calls 10, puts 149d: -18% to -16% from spot — calls 1, puts 79d: -16% to -14% from spot — calls 0, puts 329d: -14% to -12% from spot — calls 48, puts 809d: -12% to -10% from spot — calls 24, puts 609d: -10% to -8% from spot — calls 42, puts 909d: -8% to -6% from spot — calls 20, puts 6229d: -6% to -4% from spot — calls 2, puts 8259d: -4% to -2% from spot — calls 462, puts 26139d: -2% to +0% from spot — calls 945, puts 14289d: +0% to +2% from spot — calls 1980, puts 6279d: +2% to +4% from spot — calls 14199, puts 239d: +4% to +6% from spot — calls 1810, puts 09d: +6% to +8% from spot — calls 312, puts 09d: +8% to +10% from spot — calls 194, puts 09d: +10% to +12% from spot — calls 163, puts 09d: +12% to +14% from spot — calls 107, puts 09d2d: -24% to -22% from spot — calls 1, puts 4202d: -22% to -20% from spot — calls 25, puts 3402d: -20% to -18% from spot — calls 1, puts 462d: -18% to -16% from spot — calls 2, puts 1102d: -16% to -14% from spot — calls 9, puts 692d: -14% to -12% from spot — calls 5, puts 4292d: -12% to -10% from spot — calls 8, puts 16362d: -10% to -8% from spot — calls 30, puts 2982d: -8% to -6% from spot — calls 71, puts 66692d: -6% to -4% from spot — calls 161, puts 37542d: -4% to -2% from spot — calls 700, puts 50842d: -2% to +0% from spot — calls 5898, puts 98682d: +0% to +2% from spot — calls 14356, puts 62272d: +2% to +4% from spot — calls 15095, puts 432d: +4% to +6% from spot — calls 7952, puts 15032d: +6% to +8% from spot — calls 9479, puts 02d: +8% to +10% from spot — calls 2061, puts 02d: +10% to +12% from spot — calls 282, puts 02d: +12% to +14% from spot — calls 286, puts 02d: +14% to +16% from spot — calls 53, puts 02d: +16% to +18% from spot — calls 1324, puts 02d: +18% to +20% from spot — calls 30, puts 02d: +20% to +22% from spot — calls 33, puts 02d: +22% to +24% from spot — calls 184, puts 02d: +24% to +26% from spot — calls 2, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +12406 / put +4969

-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +3.0-38% to -36% from spot — calls +0.0, puts -16.0-36% to -34% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +47.0-30% to -28% from spot — calls +0.0, puts +19.0-28% to -26% from spot — calls +0.0, puts +11.0-24% to -22% from spot — calls +0.0, puts +14.0-20% to -18% from spot — calls +0.0, puts -9.0-18% to -16% from spot — calls +0.0, puts -26.0-16% to -14% from spot — calls +2.0, puts +177-14% to -12% from spot — calls +2.0, puts +114-12% to -10% from spot — calls +0.0, puts +28.0-10% to -8% from spot — calls +39.0, puts -112-8% to -6% from spot — calls +0.0, puts +348-6% to -4% from spot — calls -1.0, puts +18.0-4% to -2% from spot — calls +101, puts +913-2% to +0% from spot — calls +566, puts +744+0% to +2% from spot — calls +478, puts +2599+2% to +4% from spot — calls +8932, puts +30.0+4% to +6% from spot — calls -25.0, puts +1.0+6% to +8% from spot — calls +103, puts +0.0+8% to +10% from spot — calls +2043, puts +1.0+10% to +12% from spot — calls -77.0, puts +0.0+12% to +14% from spot — calls -341, puts +29.0+14% to +16% from spot — calls +1.0, puts +1.0+16% to +18% from spot — calls +12.0, puts +30.0+22% to +24% from spot — calls +1.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +567, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +19128 / put +16764

-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +3.0-40% to -38% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +0.0, puts -119-36% to -34% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +48.0-32% to -30% from spot — calls +0.0, puts +25.0-30% to -28% from spot — calls +0.0, puts +540-28% to -26% from spot — calls +0.0, puts +11.0-26% to -24% from spot — calls +0.0, puts +16.0-24% to -22% from spot — calls -1.0, puts +69.0-22% to -20% from spot — calls +0.0, puts +828-20% to -18% from spot — calls +0.0, puts -16.0-18% to -16% from spot — calls +0.0, puts -333-16% to -14% from spot — calls +0.0, puts +15.0-14% to -12% from spot — calls +6.0, puts +349-12% to -10% from spot — calls +1.0, puts +1956-10% to -8% from spot — calls +26.0, puts +60.0-8% to -6% from spot — calls +90.0, puts +973-6% to -4% from spot — calls +88.0, puts +338-4% to -2% from spot — calls +136, puts +3919-2% to +0% from spot — calls +1052, puts +3849+0% to +2% from spot — calls +2764, puts +3962+2% to +4% from spot — calls +11426, puts +65.0+4% to +6% from spot — calls -354, puts +0.0+6% to +8% from spot — calls +204, puts +6.0+8% to +10% from spot — calls +2210, puts +74.0+10% to +12% from spot — calls +62.0, puts +14.0+12% to +14% from spot — calls -223, puts +31.0+14% to +16% from spot — calls -2.0, puts +41.0+16% to +18% from spot — calls +1018, puts +30.0+18% to +20% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +0.0+22% to +24% from spot — calls +5.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +36.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +579, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2432 · call 63829 / put 80637 · 2026-10-14 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 2757-10% to -8% from spot — calls 28, puts 4671-8% to -6% from spot — calls 18, puts 913-6% to -4% from spot — calls 68, puts 14161-4% to -2% from spot — calls 85, puts 8119-2% to +0% from spot — calls 577, puts 15636+0% to +2% from spot — calls 2183, puts 5522+2% to +4% from spot — calls 3770, puts 11553+4% to +6% from spot — calls 7746, puts 5292+6% to +8% from spot — calls 14371, puts 5323+8% to +10% from spot — calls 19106, puts 3487+10% to +12% from spot — calls 9586, puts 2219+12% to +14% from spot — calls 6291, puts 984-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -10% to -8% from spot — calls 10, puts 18129d: -6% to -4% from spot — calls 50, puts 54769d: -4% to -2% from spot — calls 18, puts 7669d: -2% to +0% from spot — calls 64, puts 55409d: +0% to +2% from spot — calls 244, puts 13639d: +2% to +4% from spot — calls 231, puts 11739d: +4% to +6% from spot — calls 768, puts 19099d: +6% to +8% from spot — calls 1265, puts 13489d: +8% to +10% from spot — calls 1878, puts 27969d: +10% to +12% from spot — calls 2678, puts 3119d: +12% to +14% from spot — calls 526, puts 2119d4d: -14% to -12% from spot — calls 0, puts 3094d: -10% to -8% from spot — calls 0, puts 1344d: -8% to -6% from spot — calls 0, puts 74d: -6% to -4% from spot — calls 0, puts 14d: -4% to -2% from spot — calls 0, puts 1804d: -2% to +0% from spot — calls 0, puts 444d: +0% to +2% from spot — calls 52, puts 334d: +2% to +4% from spot — calls 95, puts 304d: +4% to +6% from spot — calls 216, puts 04d: +6% to +8% from spot — calls 394, puts 04d: +8% to +10% from spot — calls 114, puts 04d: +10% to +12% from spot — calls 43, puts 04d: +12% to +14% from spot — calls 5, puts 04d3d: -14% to -12% from spot — calls 0, puts 2633d: -10% to -8% from spot — calls 0, puts 2613d: -8% to -6% from spot — calls 0, puts 1323d: -6% to -4% from spot — calls 0, puts 1033d: -4% to -2% from spot — calls 67, puts 1833d: -2% to +0% from spot — calls 0, puts 653d: +0% to +2% from spot — calls 71, puts 5003d: +2% to +4% from spot — calls 477, puts 1893d: +4% to +6% from spot — calls 213, puts 563d: +6% to +8% from spot — calls 201, puts 03d: +8% to +10% from spot — calls 16, puts 603d: +10% to +12% from spot — calls 184, puts 03d: +12% to +14% from spot — calls 270, puts 03d2d: -10% to -8% from spot — calls 18, puts 20282d: -6% to -4% from spot — calls 18, puts 36922d: -2% to +0% from spot — calls 466, puts 85852d: +0% to +2% from spot — calls 1359, puts 24562d: +2% to +4% from spot — calls 1403, puts 83672d: +4% to +6% from spot — calls 4158, puts 31582d: +6% to +8% from spot — calls 8298, puts 39742d: +8% to +10% from spot — calls 11328, puts 6282d: +10% to +12% from spot — calls 3357, puts 19082d: +12% to +14% from spot — calls 4432, puts 7732d1d: -14% to -12% from spot — calls 0, puts 21851d: -10% to -8% from spot — calls 0, puts 4361d: -8% to -6% from spot — calls 18, puts 7741d: -6% to -4% from spot — calls 0, puts 48891d: -4% to -2% from spot — calls 0, puts 69901d: -2% to +0% from spot — calls 47, puts 14021d: +0% to +2% from spot — calls 457, puts 11701d: +2% to +4% from spot — calls 1564, puts 17941d: +4% to +6% from spot — calls 2391, puts 1691d: +6% to +8% from spot — calls 4213, puts 11d: +8% to +10% from spot — calls 5770, puts 31d: +10% to +12% from spot — calls 3324, puts 01d: +12% to +14% from spot — calls 1058, puts 01d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +9035 / put +6747

-10% to -8% from spot — calls +10.0, puts -223-8% to -6% from spot — calls +0.0, puts +243-6% to -4% from spot — calls +32.0, puts -1664-4% to -2% from spot — calls +0.0, puts +779-2% to +0% from spot — calls +91.0, puts +3855+0% to +2% from spot — calls +272, puts +2633+2% to +4% from spot — calls +1587, puts +1072+4% to +6% from spot — calls +1603, puts +58.0+6% to +8% from spot — calls +3977, puts -6.0+8% to +10% from spot — calls -43.0, puts +0.0+10% to +12% from spot — calls +842, puts +0.0+12% to +14% from spot — calls +664, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-11, contracts listed on both days · call +22707 / put -2167

-10% to -8% from spot — calls +28.0, puts +1172-8% to -6% from spot — calls +0.0, puts +774-6% to -4% from spot — calls +40.0, puts +6206-4% to -2% from spot — calls +18.0, puts +6874-2% to +0% from spot — calls +73.0, puts +5259+0% to +2% from spot — calls +952, puts +2867+2% to +4% from spot — calls +1474, puts -25419+4% to +6% from spot — calls +2969, puts +163+6% to +8% from spot — calls +9014, puts -76.0+8% to +10% from spot — calls +2512, puts +13.0+10% to +12% from spot — calls +3982, puts +0.0+12% to +14% from spot — calls +1645, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2044 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 7550)
calls: bought 9928, sold 14731 / puts: bought 12105, sold 8315

-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 15.0, sold 1.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 13.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 377, sold 329-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 223, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 25.0-18% to -16% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 167, sold 36.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 513, sold 154-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 564, sold 0.0-10% to -8% from spot — calls: taker bought 10.0, sold 1.0 / puts: bought 794, sold 492-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 258, sold 251-6% to -4% from spot — calls: taker bought 50.0, sold 4.0 / puts: bought 2088, sold 2304-4% to -2% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 1124, sold 1581-2% to +0% from spot — calls: taker bought 292, sold 142 / puts: bought 1640, sold 1080+0% to +2% from spot — calls: taker bought 315, sold 362 / puts: bought 3288, sold 1062+2% to +4% from spot — calls: taker bought 1552, sold 976 / puts: bought 611, sold 759+4% to +6% from spot — calls: taker bought 1534, sold 1693 / puts: bought 85.0, sold 140+6% to +8% from spot — calls: taker bought 1709, sold 3388 / puts: bought 62.0, sold 44.0+8% to +10% from spot — calls: taker bought 724, sold 969 / puts: bought 60.0, sold 0.0+10% to +12% from spot — calls: taker bought 771, sold 1681 / puts: bought 19.0, sold 8.0+12% to +14% from spot — calls: taker bought 355, sold 887 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 576, sold 492 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 208, sold 503 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 146, sold 213 / puts: bought 27.0, sold 0.0+20% to +22% from spot — calls: taker bought 49.0, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 205, sold 548 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 2.0, sold 1.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 133 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 232, sold 16.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 2.0, sold 127 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 1001, sold 849 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 154, sold 1033 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 382 · call 4M / put 2M · 2026-10-14

-50% to -48% from spot — calls 602, puts 1534-48% to -46% from spot — calls 31059, puts 42790-46% to -44% from spot — calls 401, puts 1789-44% to -42% from spot — calls 733, puts 2711-42% to -40% from spot — calls 355, puts 6974-40% to -38% from spot — calls 459, puts 2509-38% to -36% from spot — calls 309, puts 17862-36% to -34% from spot — calls 1539, puts 14854-34% to -32% from spot — calls 1706, puts 4010-32% to -30% from spot — calls 3916, puts 13021-30% to -28% from spot — calls 938, puts 22106-28% to -26% from spot — calls 10919, puts 25873-26% to -24% from spot — calls 2677, puts 30382-24% to -22% from spot — calls 1005, puts 9570-22% to -20% from spot — calls 8553, puts 68626-20% to -18% from spot — calls 5131, puts 36841-18% to -16% from spot — calls 7356, puts 35155-16% to -14% from spot — calls 3053, puts 29387-14% to -12% from spot — calls 6650, puts 414784-12% to -10% from spot — calls 6330, puts 80827-10% to -8% from spot — calls 32460, puts 209537-8% to -6% from spot — calls 3321, puts 34742-6% to -4% from spot — calls 19078, puts 106621-4% to -2% from spot — calls 17090, puts 74062-2% to +0% from spot — calls 92195, puts 135753+0% to +2% from spot — calls 63928, puts 40981+2% to +4% from spot — calls 103373, puts 101876+4% to +6% from spot — calls 149173, puts 97780+6% to +8% from spot — calls 115118, puts 33594+8% to +10% from spot — calls 59263, puts 19543+10% to +12% from spot — calls 171495, puts 47560+12% to +14% from spot — calls 100189, puts 21479+14% to +16% from spot — calls 98586, puts 10497+16% to +18% from spot — calls 442715, puts 26477+18% to +20% from spot — calls 22413, puts 1761+20% to +22% from spot — calls 185965, puts 6080+22% to +24% from spot — calls 139787, puts 2295+24% to +26% from spot — calls 76886, puts 2109+26% to +28% from spot — calls 248454, puts 436+28% to +30% from spot — calls 246873, puts 1162+30% to +32% from spot — calls 143311, puts 2166+32% to +34% from spot — calls 73571, puts 201+34% to +36% from spot — calls 13134, puts 11+36% to +38% from spot — calls 113368, puts 62+38% to +40% from spot — calls 98256, puts 6+40% to +42% from spot — calls 25634, puts 4+42% to +44% from spot — calls 6862, puts 0+44% to +46% from spot — calls 86446, puts 1+46% to +48% from spot — calls 18093, puts 2+48% to +50% from spot — calls 24417, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

464d: -50% to -48% from spot — calls 7, puts 41464d: -48% to -46% from spot — calls 5602, puts 5772464d: -46% to -44% from spot — calls 10, puts 396464d: -44% to -42% from spot — calls 39, puts 261464d: -42% to -40% from spot — calls 7, puts 138464d: -40% to -38% from spot — calls 31, puts 40464d: -38% to -36% from spot — calls 20, puts 164464d: -36% to -34% from spot — calls 203, puts 3937464d: -34% to -32% from spot — calls 39, puts 35464d: -32% to -30% from spot — calls 80, puts 323464d: -30% to -28% from spot — calls 67, puts 401464d: -28% to -26% from spot — calls 96, puts 811464d: -26% to -24% from spot — calls 110, puts 204464d: -24% to -22% from spot — calls 17, puts 148464d: -22% to -20% from spot — calls 668, puts 4330464d: -20% to -18% from spot — calls 87, puts 1906464d: -18% to -16% from spot — calls 678, puts 767464d: -16% to -14% from spot — calls 63, puts 176464d: -14% to -12% from spot — calls 661, puts 2846464d: -12% to -10% from spot — calls 485, puts 469464d: -10% to -8% from spot — calls 1512, puts 2256464d: -8% to -6% from spot — calls 269, puts 1083464d: -6% to -4% from spot — calls 1307, puts 2820464d: -4% to -2% from spot — calls 908, puts 369464d: -2% to +0% from spot — calls 4693, puts 12679464d: +0% to +2% from spot — calls 857, puts 873464d: +2% to +4% from spot — calls 1449, puts 9894464d: +4% to +6% from spot — calls 5696, puts 2666464d: +6% to +8% from spot — calls 1637, puts 2483464d: +8% to +10% from spot — calls 3250, puts 5579464d: +10% to +12% from spot — calls 4436, puts 7939464d: +12% to +14% from spot — calls 1968, puts 1270464d: +14% to +16% from spot — calls 2974, puts 1549464d: +16% to +18% from spot — calls 8952, puts 3962464d: +18% to +20% from spot — calls 827, puts 272464d: +20% to +22% from spot — calls 2487, puts 2824464d: +22% to +24% from spot — calls 607, puts 650464d: +24% to +26% from spot — calls 2649, puts 1090464d: +26% to +28% from spot — calls 468, puts 261464d: +28% to +30% from spot — calls 2178, puts 1001464d: +30% to +32% from spot — calls 11230, puts 633464d: +32% to +34% from spot — calls 2965, puts 34464d: +34% to +36% from spot — calls 4623, puts 0464d: +36% to +38% from spot — calls 5482, puts 0464d: +38% to +40% from spot — calls 876, puts 0464d: +40% to +42% from spot — calls 685, puts 0464d: +42% to +44% from spot — calls 180, puts 0464d: +44% to +46% from spot — calls 8408, puts 1464d: +46% to +48% from spot — calls 3174, puts 2464d: +48% to +50% from spot — calls 610, puts 0464d246d: -50% to -48% from spot — calls 0, puts 113246d: -48% to -46% from spot — calls 7789, puts 8122246d: -46% to -44% from spot — calls 61, puts 457246d: -44% to -42% from spot — calls 12, puts 438246d: -42% to -40% from spot — calls 83, puts 65246d: -40% to -38% from spot — calls 21, puts 109246d: -38% to -36% from spot — calls 8, puts 400246d: -36% to -34% from spot — calls 68, puts 356246d: -34% to -32% from spot — calls 14, puts 110246d: -32% to -30% from spot — calls 21, puts 1074246d: -30% to -28% from spot — calls 15, puts 4525246d: -28% to -26% from spot — calls 138, puts 299246d: -26% to -24% from spot — calls 573, puts 1495246d: -24% to -22% from spot — calls 27, puts 509246d: -22% to -20% from spot — calls 333, puts 1970246d: -20% to -18% from spot — calls 301, puts 496246d: -18% to -16% from spot — calls 475, puts 4709246d: -16% to -14% from spot — calls 62, puts 4869246d: -14% to -12% from spot — calls 1061, puts 9379246d: -12% to -10% from spot — calls 1197, puts 9657246d: -10% to -8% from spot — calls 6431, puts 16269246d: -8% to -6% from spot — calls 112, puts 512246d: -6% to -4% from spot — calls 1295, puts 9057246d: -4% to -2% from spot — calls 2513, puts 10213246d: -2% to +0% from spot — calls 9299, puts 6841246d: +0% to +2% from spot — calls 446, puts 1438246d: +2% to +4% from spot — calls 4165, puts 9272246d: +4% to +6% from spot — calls 18239, puts 5655246d: +6% to +8% from spot — calls 3408, puts 4454246d: +8% to +10% from spot — calls 4856, puts 1119246d: +10% to +12% from spot — calls 6742, puts 6587246d: +12% to +14% from spot — calls 4423, puts 2929246d: +14% to +16% from spot — calls 3501, puts 3300246d: +16% to +18% from spot — calls 19091, puts 2639246d: +18% to +20% from spot — calls 775, puts 212246d: +20% to +22% from spot — calls 2199, puts 730246d: +22% to +24% from spot — calls 1309, puts 227246d: +24% to +26% from spot — calls 5085, puts 66246d: +26% to +28% from spot — calls 801, puts 5246d: +28% to +30% from spot — calls 1379, puts 0246d: +30% to +32% from spot — calls 23448, puts 10246d: +32% to +34% from spot — calls 2592, puts 0246d: +34% to +36% from spot — calls 328, puts 0246d: +36% to +38% from spot — calls 77805, puts 0246d: +38% to +40% from spot — calls 67749, puts 0246d: +40% to +42% from spot — calls 1521, puts 0246d: +42% to +44% from spot — calls 2467, puts 0246d: +44% to +46% from spot — calls 6384, puts 0246d: +46% to +48% from spot — calls 417, puts 0246d: +48% to +50% from spot — calls 357, puts 0246d156d: -48% to -46% from spot — calls 6, puts 133156d: -46% to -44% from spot — calls 0, puts 90156d: -44% to -42% from spot — calls 5, puts 49156d: -42% to -40% from spot — calls 2, puts 55156d: -40% to -38% from spot — calls 5, puts 74156d: -38% to -36% from spot — calls 5, puts 1235156d: -36% to -34% from spot — calls 20, puts 680156d: -34% to -32% from spot — calls 1153, puts 324156d: -32% to -30% from spot — calls 49, puts 1089156d: -30% to -28% from spot — calls 2, puts 71156d: -28% to -26% from spot — calls 35, puts 403156d: -26% to -24% from spot — calls 43, puts 173156d: -24% to -22% from spot — calls 57, puts 380156d: -22% to -20% from spot — calls 266, puts 2059156d: -20% to -18% from spot — calls 59, puts 15518156d: -18% to -16% from spot — calls 177, puts 764156d: -16% to -14% from spot — calls 57, puts 5942156d: -14% to -12% from spot — calls 251, puts 19116156d: -12% to -10% from spot — calls 206, puts 2218156d: -10% to -8% from spot — calls 317, puts 10300156d: -8% to -6% from spot — calls 85, puts 836156d: -6% to -4% from spot — calls 622, puts 4081156d: -4% to -2% from spot — calls 368, puts 1062156d: -2% to +0% from spot — calls 1203, puts 4357156d: +0% to +2% from spot — calls 6259, puts 2724156d: +2% to +4% from spot — calls 4153, puts 4303156d: +4% to +6% from spot — calls 3586, puts 7046156d: +6% to +8% from spot — calls 5415, puts 1973156d: +8% to +10% from spot — calls 1033, puts 1846156d: +10% to +12% from spot — calls 4408, puts 1601156d: +12% to +14% from spot — calls 7459, puts 3021156d: +14% to +16% from spot — calls 2101, puts 1772156d: +16% to +18% from spot — calls 11606, puts 1967156d: +18% to +20% from spot — calls 740, puts 401156d: +20% to +22% from spot — calls 7992, puts 1003156d: +22% to +24% from spot — calls 2830, puts 0156d: +24% to +26% from spot — calls 5779, puts 0156d: +26% to +28% from spot — calls 4028, puts 0156d: +28% to +30% from spot — calls 6596, puts 23156d: +30% to +32% from spot — calls 31089, puts 1156d: +32% to +34% from spot — calls 10111, puts 10156d: +34% to +36% from spot — calls 624, puts 0156d: +36% to +38% from spot — calls 1839, puts 0156d: +38% to +40% from spot — calls 15824, puts 0156d: +40% to +42% from spot — calls 1606, puts 0156d: +42% to +44% from spot — calls 400, puts 0156d: +44% to +46% from spot — calls 4881, puts 0156d: +46% to +48% from spot — calls 1233, puts 0156d: +48% to +50% from spot — calls 8148, puts 0156d93d: -50% to -48% from spot — calls 590, puts 132593d: -48% to -46% from spot — calls 6006, puts 1601093d: -46% to -44% from spot — calls 209, puts 35593d: -44% to -42% from spot — calls 492, puts 54493d: -42% to -40% from spot — calls 244, puts 608993d: -40% to -38% from spot — calls 282, puts 41293d: -38% to -36% from spot — calls 223, puts 176793d: -36% to -34% from spot — calls 571, puts 453293d: -34% to -32% from spot — calls 468, puts 228193d: -32% to -30% from spot — calls 3617, puts 736093d: -30% to -28% from spot — calls 756, puts 735393d: -28% to -26% from spot — calls 10367, puts 681793d: -26% to -24% from spot — calls 1203, puts 842693d: -24% to -22% from spot — calls 738, puts 438993d: -22% to -20% from spot — calls 4618, puts 2447593d: -20% to -18% from spot — calls 4068, puts 625493d: -18% to -16% from spot — calls 5022, puts 487893d: -16% to -14% from spot — calls 2223, puts 187293d: -14% to -12% from spot — calls 3108, puts 25128193d: -12% to -10% from spot — calls 3481, puts 557993d: -10% to -8% from spot — calls 17604, puts 5307693d: -8% to -6% from spot — calls 1635, puts 692293d: -6% to -4% from spot — calls 11054, puts 1724693d: -4% to -2% from spot — calls 2976, puts 939393d: -2% to +0% from spot — calls 19418, puts 1873693d: +0% to +2% from spot — calls 2475, puts 215593d: +2% to +4% from spot — calls 12117, puts 927593d: +4% to +6% from spot — calls 17955, puts 1564993d: +6% to +8% from spot — calls 13902, puts 590393d: +8% to +10% from spot — calls 10139, puts 633993d: +10% to +12% from spot — calls 32688, puts 899493d: +12% to +14% from spot — calls 9244, puts 516493d: +14% to +16% from spot — calls 12928, puts 144293d: +16% to +18% from spot — calls 155585, puts 1213593d: +18% to +20% from spot — calls 3056, puts 29393d: +20% to +22% from spot — calls 23427, puts 1993d: +22% to +24% from spot — calls 19170, puts 4393d: +24% to +26% from spot — calls 17309, puts 29193d: +26% to +28% from spot — calls 121417, puts 3993d: +28% to +30% from spot — calls 155253, puts 193d: +30% to +32% from spot — calls 31980, puts 23593d: +32% to +34% from spot — calls 6910, puts 093d: +34% to +36% from spot — calls 2468, puts 093d: +36% to +38% from spot — calls 8533, puts 093d: +38% to +40% from spot — calls 3016, puts 093d: +40% to +42% from spot — calls 9232, puts 093d: +42% to +44% from spot — calls 943, puts 093d: +44% to +46% from spot — calls 27308, puts 093d: +46% to +48% from spot — calls 5884, puts 093d: +48% to +50% from spot — calls 3991, puts 093d78d: -32% to -30% from spot — calls 5, puts 51978d: -30% to -28% from spot — calls 1, puts 10078d: -28% to -26% from spot — calls 25, puts 223378d: -26% to -24% from spot — calls 71, puts 84378d: -24% to -22% from spot — calls 20, puts 41478d: -22% to -20% from spot — calls 237, puts 147978d: -20% to -18% from spot — calls 263, puts 54778d: -18% to -16% from spot — calls 169, puts 150078d: -16% to -14% from spot — calls 219, puts 44978d: -14% to -12% from spot — calls 36, puts 59978d: -12% to -10% from spot — calls 33, puts 64078d: -10% to -8% from spot — calls 194, puts 212078d: -8% to -6% from spot — calls 56, puts 93978d: -6% to -4% from spot — calls 343, puts 216578d: -4% to -2% from spot — calls 479, puts 224478d: -2% to +0% from spot — calls 1289, puts 323178d: +0% to +2% from spot — calls 2613, puts 235278d: +2% to +4% from spot — calls 1245, puts 361378d: +4% to +6% from spot — calls 2998, puts 390178d: +6% to +8% from spot — calls 4107, puts 105278d: +8% to +10% from spot — calls 1689, puts 58978d: +10% to +12% from spot — calls 4382, puts 59978d: +12% to +14% from spot — calls 3403, puts 132378d: +14% to +16% from spot — calls 1625, puts 113978d: +16% to +18% from spot — calls 9246, puts 5278d: +18% to +20% from spot — calls 553, puts 1078d: +20% to +22% from spot — calls 2200, puts 678d: +22% to +24% from spot — calls 1997, puts 078d: +24% to +26% from spot — calls 3251, puts 178d: +26% to +28% from spot — calls 1420, puts 078d: +28% to +30% from spot — calls 4872, puts 078d: +30% to +32% from spot — calls 6339, puts 078d: +32% to +34% from spot — calls 9300, puts 078d: +34% to +36% from spot — calls 535, puts 078d: +36% to +38% from spot — calls 907, puts 078d: +38% to +40% from spot — calls 1209, puts 078d: +40% to +42% from spot — calls 2194, puts 078d: +42% to +44% from spot — calls 343, puts 078d: +44% to +46% from spot — calls 3752, puts 078d: +46% to +48% from spot — calls 368, puts 078d: +48% to +50% from spot — calls 1104, puts 078d65d: -48% to -46% from spot — calls 111, puts 67465d: -46% to -44% from spot — calls 15, puts 8665d: -44% to -42% from spot — calls 15, puts 48165d: -42% to -40% from spot — calls 1, puts 27865d: -40% to -38% from spot — calls 71, puts 27165d: -38% to -36% from spot — calls 42, puts 3765d: -36% to -34% from spot — calls 233, puts 299465d: -34% to -32% from spot — calls 23, puts 47465d: -32% to -30% from spot — calls 10, puts 30765d: -30% to -28% from spot — calls 4, puts 19765d: -28% to -26% from spot — calls 40, puts 62665d: -26% to -24% from spot — calls 136, puts 186365d: -24% to -22% from spot — calls 79, puts 63465d: -22% to -20% from spot — calls 80, puts 842265d: -20% to -18% from spot — calls 10, puts 962565d: -18% to -16% from spot — calls 43, puts 176365d: -16% to -14% from spot — calls 23, puts 101865d: -14% to -12% from spot — calls 277, puts 344265d: -12% to -10% from spot — calls 241, puts 232065d: -10% to -8% from spot — calls 2840, puts 739365d: -8% to -6% from spot — calls 148, puts 166865d: -6% to -4% from spot — calls 618, puts 970565d: -4% to -2% from spot — calls 1271, puts 776765d: -2% to +0% from spot — calls 14222, puts 1731065d: +0% to +2% from spot — calls 2975, puts 563765d: +2% to +4% from spot — calls 6585, puts 426565d: +4% to +6% from spot — calls 20624, puts 713865d: +6% to +8% from spot — calls 24118, puts 303465d: +8% to +10% from spot — calls 8015, puts 104865d: +10% to +12% from spot — calls 44661, puts 491665d: +12% to +14% from spot — calls 15521, puts 223065d: +14% to +16% from spot — calls 45014, puts 69965d: +16% to +18% from spot — calls 141546, puts 32865d: +18% to +20% from spot — calls 6171, puts 065d: +20% to +22% from spot — calls 13108, puts 5465d: +22% to +24% from spot — calls 17966, puts 76165d: +24% to +26% from spot — calls 18406, puts 20165d: +26% to +28% from spot — calls 113448, puts 065d: +28% to +30% from spot — calls 61866, puts 065d: +30% to +32% from spot — calls 12722, puts 1265d: +32% to +34% from spot — calls 15623, puts 065d: +34% to +36% from spot — calls 1036, puts 065d: +36% to +38% from spot — calls 6695, puts 065d: +38% to +40% from spot — calls 698, puts 065d: +40% to +42% from spot — calls 2591, puts 065d: +42% to +44% from spot — calls 364, puts 065d: +44% to +46% from spot — calls 13986, puts 065d: +46% to +48% from spot — calls 4369, puts 065d: +48% to +50% from spot — calls 1624, puts 065d37d: -48% to -46% from spot — calls 4, puts 20137d: -46% to -44% from spot — calls 2, puts 3137d: -44% to -42% from spot — calls 1, puts 10837d: -42% to -40% from spot — calls 1, puts 7637d: -40% to -38% from spot — calls 1, puts 77037d: -38% to -36% from spot — calls 1, puts 37537d: -36% to -34% from spot — calls 32, puts 28937d: -34% to -32% from spot — calls 0, puts 53037d: -32% to -30% from spot — calls 15, puts 41137d: -30% to -28% from spot — calls 5, puts 138637d: -28% to -26% from spot — calls 8, puts 147337d: -26% to -24% from spot — calls 366, puts 994937d: -24% to -22% from spot — calls 3, puts 40137d: -22% to -20% from spot — calls 41, puts 733537d: -20% to -18% from spot — calls 23, puts 75937d: -18% to -16% from spot — calls 71, puts 718437d: -16% to -14% from spot — calls 26, puts 506737d: -14% to -12% from spot — calls 143, puts 10701537d: -12% to -10% from spot — calls 228, puts 5109937d: -10% to -8% from spot — calls 1153, puts 8706937d: -8% to -6% from spot — calls 166, puts 904237d: -6% to -4% from spot — calls 571, puts 1556237d: -4% to -2% from spot — calls 1104, puts 557237d: -2% to +0% from spot — calls 15616, puts 1927537d: +0% to +2% from spot — calls 3686, puts 262437d: +2% to +4% from spot — calls 17286, puts 3414737d: +4% to +6% from spot — calls 15501, puts 992137d: +6% to +8% from spot — calls 13009, puts 627537d: +8% to +10% from spot — calls 3801, puts 89237d: +10% to +12% from spot — calls 20091, puts 1157837d: +12% to +14% from spot — calls 26636, puts 75137d: +14% to +16% from spot — calls 8559, puts 1237d: +16% to +18% from spot — calls 32981, puts 5237d: +18% to +20% from spot — calls 3230, puts 037d: +20% to +22% from spot — calls 118478, puts 5237d: +22% to +24% from spot — calls 89859, puts 137d: +24% to +26% from spot — calls 9558, puts 437d: +26% to +28% from spot — calls 1054, puts 037d: +28% to +30% from spot — calls 7416, puts 1137d: +30% to +32% from spot — calls 8437, puts 037d: +32% to +34% from spot — calls 2195, puts 037d: +34% to +36% from spot — calls 660, puts 037d: +36% to +38% from spot — calls 4976, puts 137d: +38% to +40% from spot — calls 3463, puts 037d: +40% to +42% from spot — calls 4105, puts 037d: +42% to +44% from spot — calls 762, puts 037d: +44% to +46% from spot — calls 7988, puts 037d: +46% to +48% from spot — calls 950, puts 037d: +48% to +50% from spot — calls 6322, puts 037d2d: -48% to -46% from spot — calls 1, puts 1302d: -46% to -44% from spot — calls 67, puts 1482d: -44% to -42% from spot — calls 29, puts 3222d: -42% to -40% from spot — calls 9, puts 1012d: -40% to -38% from spot — calls 0, puts 2642d: -38% to -36% from spot — calls 0, puts 77512d: -36% to -34% from spot — calls 11, puts 14742d: -34% to -32% from spot — calls 4, puts 1282d: -32% to -30% from spot — calls 70, puts 3452d: -30% to -28% from spot — calls 6, puts 3752d: -28% to -26% from spot — calls 6, puts 90732d: -26% to -24% from spot — calls 14, puts 21282d: -24% to -22% from spot — calls 10, puts 8512d: -22% to -20% from spot — calls 506, puts 130232d: -20% to -18% from spot — calls 14, puts 9772d: -18% to -16% from spot — calls 181, puts 83292d: -16% to -14% from spot — calls 160, puts 22362d: -14% to -12% from spot — calls 225, puts 133502d: -12% to -10% from spot — calls 166, puts 41972d: -10% to -8% from spot — calls 245, puts 193472d: -8% to -6% from spot — calls 187, puts 96232d: -6% to -4% from spot — calls 1257, puts 230832d: -4% to -2% from spot — calls 5052, puts 194162d: -2% to +0% from spot — calls 11217, puts 220652d: +0% to +2% from spot — calls 15006, puts 108832d: +2% to +4% from spot — calls 28741, puts 151532d: +4% to +6% from spot — calls 37622, puts 341102d: +6% to +8% from spot — calls 27918, puts 52032d: +8% to +10% from spot — calls 13288, puts 592d: +10% to +12% from spot — calls 26604, puts 1442d: +12% to +14% from spot — calls 18199, puts 742d: +14% to +16% from spot — calls 16095, puts 02d: +16% to +18% from spot — calls 46707, puts 02d: +18% to +20% from spot — calls 4179, puts 32d: +20% to +22% from spot — calls 6192, puts 02d: +22% to +24% from spot — calls 2268, puts 352d: +24% to +26% from spot — calls 5759, puts 22d: +26% to +28% from spot — calls 1945, puts 02d: +28% to +30% from spot — calls 3427, puts 02d: +30% to +32% from spot — calls 9237, puts 02d: +32% to +34% from spot — calls 21797, puts 02d: +34% to +36% from spot — calls 1348, puts 02d: +36% to +38% from spot — calls 1518, puts 02d: +38% to +40% from spot — calls 427, puts 02d: +40% to +42% from spot — calls 1351, puts 02d: +42% to +44% from spot — calls 809, puts 02d: +44% to +46% from spot — calls 2840, puts 02d: +46% to +48% from spot — calls 716, puts 02d: +48% to +50% from spot — calls 881, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +55057 / put +20753

-48% to -46% from spot — calls +11.0, puts +0.0-42% to -40% from spot — calls +0.0, puts -4.0-40% to -38% from spot — calls +0.0, puts +4.0-38% to -36% from spot — calls +0.0, puts -5.0-36% to -34% from spot — calls +0.0, puts -299-34% to -32% from spot — calls +0.0, puts +12.0-32% to -30% from spot — calls +0.0, puts +8.0-28% to -26% from spot — calls +1.0, puts +601-26% to -24% from spot — calls +3.0, puts +360-24% to -22% from spot — calls +0.0, puts +165-22% to -20% from spot — calls +23.0, puts +125-20% to -18% from spot — calls +10.0, puts -66.0-18% to -16% from spot — calls +0.0, puts +202-16% to -14% from spot — calls +2.0, puts +74.0-14% to -12% from spot — calls +103, puts +325-12% to -10% from spot — calls +8.0, puts +25.0-10% to -8% from spot — calls -129, puts +1497-8% to -6% from spot — calls -139, puts -3530-6% to -4% from spot — calls +64.0, puts +3901-4% to -2% from spot — calls +313, puts +5587-2% to +0% from spot — calls +1727, puts +7912+0% to +2% from spot — calls +11084, puts +3638+2% to +4% from spot — calls +4415, puts +143+4% to +6% from spot — calls +10050, puts +138+6% to +8% from spot — calls +2344, puts -104+8% to +10% from spot — calls +645, puts +66.0+10% to +12% from spot — calls +10404, puts +69.0+12% to +14% from spot — calls -1156, puts -128+14% to +16% from spot — calls +467, puts +23.0+16% to +18% from spot — calls +295, puts +2.0+18% to +20% from spot — calls -11.0, puts -1.0+20% to +22% from spot — calls +272, puts +1.0+22% to +24% from spot — calls +10069, puts +0.0+24% to +26% from spot — calls +422, puts +0.0+26% to +28% from spot — calls -11.0, puts +0.0+28% to +30% from spot — calls +1195, puts +0.0+30% to +32% from spot — calls +385, puts +0.0+32% to +34% from spot — calls -2.0, puts +0.0+34% to +36% from spot — calls -41.0, puts +0.0+36% to +38% from spot — calls +531, puts +1.0+38% to +40% from spot — calls +72.0, puts +0.0+40% to +42% from spot — calls +613, puts +0.0+42% to +44% from spot — calls +59.0, puts +0.0+44% to +46% from spot — calls +92.0, puts +0.0+46% to +48% from spot — calls +18.0, puts +0.0+48% to +50% from spot — calls +22.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +138989 / put +57072

-50% to -48% from spot — calls +0.0, puts -5.0-48% to -46% from spot — calls +11.0, puts +36.0-46% to -44% from spot — calls +7.0, puts +5.0-44% to -42% from spot — calls +1.0, puts -1.0-42% to -40% from spot — calls +0.0, puts +10.0-40% to -38% from spot — calls +0.0, puts +63.0-38% to -36% from spot — calls +0.0, puts +17.0-36% to -34% from spot — calls -1.0, puts -238-34% to -32% from spot — calls +0.0, puts +17.0-32% to -30% from spot — calls +0.0, puts +270-30% to -28% from spot — calls +12.0, puts +23.0-28% to -26% from spot — calls +3.0, puts +976-26% to -24% from spot — calls +6.0, puts +560-24% to -22% from spot — calls +1.0, puts +853-22% to -20% from spot — calls +133, puts +10068-20% to -18% from spot — calls +214, puts +3.0-18% to -16% from spot — calls +13.0, puts +689-16% to -14% from spot — calls +0.0, puts +337-14% to -12% from spot — calls +152, puts +489-12% to -10% from spot — calls +58.0, puts +490-10% to -8% from spot — calls -72.0, puts -105-8% to -6% from spot — calls -158, puts +312-6% to -4% from spot — calls +314, puts +5843-4% to -2% from spot — calls +369, puts +11957-2% to +0% from spot — calls +2678, puts +17963+0% to +2% from spot — calls +23607, puts +6495+2% to +4% from spot — calls +20174, puts -329+4% to +6% from spot — calls +18996, puts -917+6% to +8% from spot — calls +18573, puts -302+8% to +10% from spot — calls +2065, puts +118+10% to +12% from spot — calls +33576, puts +159+12% to +14% from spot — calls -138, puts +153+14% to +16% from spot — calls +827, puts +269+16% to +18% from spot — calls -2943, puts +398+18% to +20% from spot — calls +174, puts +29.0+20% to +22% from spot — calls +864, puts -17.0+22% to +24% from spot — calls +10117, puts -12.0+24% to +26% from spot — calls +972, puts +239+26% to +28% from spot — calls +17.0, puts +0.0+28% to +30% from spot — calls +1038, puts +0.0+30% to +32% from spot — calls +283, puts +37.0+32% to +34% from spot — calls +280, puts +29.0+34% to +36% from spot — calls -14.0, puts +0.0+36% to +38% from spot — calls +462, puts +2.0+38% to +40% from spot — calls +135, puts +1.0+40% to +42% from spot — calls +756, puts +0.0+42% to +44% from spot — calls +148, puts +0.0+44% to +46% from spot — calls +766, puts +0.0+46% to +48% from spot — calls +40.0, puts +0.0+48% to +50% from spot — calls +178, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 90 · call 1M / put 663386 · 2026-10-14

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-22% to -20% from spot — calls 114, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 58, puts 382-16% to -14% from spot — calls 0, puts 3-12% to -10% from spot — calls 141, puts 55670-10% to -8% from spot — calls 19, puts 42285-8% to -6% from spot — calls 33, puts 10801-6% to -4% from spot — calls 478, puts 36905-4% to -2% from spot — calls 633, puts 53319-2% to +0% from spot — calls 72788, puts 253490+0% to +2% from spot — calls 313574, puts 130393+2% to +4% from spot — calls 255738, puts 37968+4% to +6% from spot — calls 102679, puts 1990+6% to +8% from spot — calls 120818, puts 22442+8% to +10% from spot — calls 106024, puts 3690+10% to +12% from spot — calls 126962, puts 461+12% to +14% from spot — calls 3102, puts 0+14% to +16% from spot — calls 681, puts 0+16% to +18% from spot — calls 10430, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 0+22% to +24% from spot — calls 479, puts 0+28% to +30% from spot — calls 123, puts 0+34% to +36% from spot — calls 359, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2051, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

464d: -28% to -26% from spot — calls 25, puts 366464d: -22% to -20% from spot — calls 3, puts 13464d: -18% to -16% from spot — calls 12, puts 159464d: -12% to -10% from spot — calls 73, puts 53816464d: -10% to -8% from spot — calls 0, puts 7464d: -8% to -6% from spot — calls 0, puts 2464d: -6% to -4% from spot — calls 37, puts 712464d: -4% to -2% from spot — calls 301, puts 29889464d: -2% to +0% from spot — calls 15022, puts 14169464d: +0% to +2% from spot — calls 521, puts 5628464d: +2% to +4% from spot — calls 10531, puts 6124464d: +4% to +6% from spot — calls 47, puts 1596464d: +6% to +8% from spot — calls 8089, puts 738464d: +8% to +10% from spot — calls 89787, puts 60464d: +10% to +12% from spot — calls 69415, puts 250464d: +12% to +14% from spot — calls 2765, puts 0464d: +14% to +16% from spot — calls 8, puts 0464d: +16% to +18% from spot — calls 7658, puts 0464d: +18% to +20% from spot — calls 30146, puts 0464d: +20% to +22% from spot — calls 38070, puts 0464d: +22% to +24% from spot — calls 22, puts 0464d: +28% to +30% from spot — calls 10, puts 0464d: +34% to +36% from spot — calls 277, puts 0464d: +38% to +40% from spot — calls 6, puts 0464d: +44% to +46% from spot — calls 463, puts 0464d184d: -22% to -20% from spot — calls 0, puts 20184d: -18% to -16% from spot — calls 1, puts 7184d: -12% to -10% from spot — calls 18, puts 1093184d: -10% to -8% from spot — calls 4, puts 759184d: -8% to -6% from spot — calls 5, puts 7184d: -6% to -4% from spot — calls 207, puts 62184d: -4% to -2% from spot — calls 0, puts 112184d: -2% to +0% from spot — calls 20044, puts 10030184d: +0% to +2% from spot — calls 57319, puts 11104184d: +2% to +4% from spot — calls 30142, puts 0184d: +6% to +8% from spot — calls 382, puts 104184d: +10% to +12% from spot — calls 22275, puts 0184d: +16% to +18% from spot — calls 168, puts 0184d: +22% to +24% from spot — calls 90, puts 0184d: +38% to +40% from spot — calls 6, puts 0184d156d: -28% to -26% from spot — calls 0, puts 6156d: -12% to -10% from spot — calls 0, puts 10156d: -10% to -8% from spot — calls 3, puts 1348156d: -8% to -6% from spot — calls 2, puts 445156d: -6% to -4% from spot — calls 31, puts 641156d: -4% to -2% from spot — calls 33, puts 5113156d: -2% to +0% from spot — calls 2697, puts 8515156d: +0% to +2% from spot — calls 2764, puts 368156d: +2% to +4% from spot — calls 22636, puts 1342156d: +4% to +6% from spot — calls 594, puts 0156d: +6% to +8% from spot — calls 16979, puts 114156d: +8% to +10% from spot — calls 348, puts 5156d: +10% to +12% from spot — calls 20, puts 1156d: +12% to +14% from spot — calls 1, puts 0156d: +16% to +18% from spot — calls 72, puts 0156d: +28% to +30% from spot — calls 15, puts 0156d93d: -28% to -26% from spot — calls 0, puts 1211693d: -22% to -20% from spot — calls 100, puts 94093d: -18% to -16% from spot — calls 12, puts 15393d: -12% to -10% from spot — calls 1, puts 52393d: -8% to -6% from spot — calls 0, puts 305893d: -6% to -4% from spot — calls 47, puts 1279393d: -4% to -2% from spot — calls 35, puts 432793d: -2% to +0% from spot — calls 4463, puts 2191393d: +0% to +2% from spot — calls 12537, puts 1803493d: +2% to +4% from spot — calls 13360, puts 659093d: +4% to +6% from spot — calls 3878, puts 23593d: +6% to +8% from spot — calls 10047, puts 2010993d: +8% to +10% from spot — calls 9248, puts 362093d: +10% to +12% from spot — calls 24488, puts 20993d: +12% to +14% from spot — calls 266, puts 093d: +14% to +16% from spot — calls 626, puts 093d: +16% to +18% from spot — calls 137, puts 093d: +18% to +20% from spot — calls 100, puts 093d: +20% to +22% from spot — calls 113, puts 093d: +22% to +24% from spot — calls 337, puts 093d: +28% to +30% from spot — calls 95, puts 093d: +34% to +36% from spot — calls 80, puts 093d: +38% to +40% from spot — calls 12, puts 093d: +44% to +46% from spot — calls 32, puts 093d65d: -22% to -20% from spot — calls 0, puts 665d: -20% to -18% from spot — calls 0, puts 265d: -18% to -16% from spot — calls 0, puts 865d: -16% to -14% from spot — calls 0, puts 365d: -12% to -10% from spot — calls 0, puts 1365d: -8% to -6% from spot — calls 0, puts 707465d: -6% to -4% from spot — calls 10, puts 1765d: -4% to -2% from spot — calls 6, puts 359365d: -2% to +0% from spot — calls 414, puts 2259565d: +0% to +2% from spot — calls 20524, puts 3748265d: +2% to +4% from spot — calls 35156, puts 142665d: +4% to +6% from spot — calls 43057, puts 11465d: +6% to +8% from spot — calls 39141, puts 123065d: +8% to +10% from spot — calls 1083, puts 565d: +10% to +12% from spot — calls 10062, puts 065d: +12% to +14% from spot — calls 7, puts 065d: +14% to +16% from spot — calls 3, puts 065d: +16% to +18% from spot — calls 5, puts 065d: +18% to +20% from spot — calls 2, puts 065d37d: -12% to -10% from spot — calls 10, puts 6037d: -10% to -8% from spot — calls 0, puts 10737d: -8% to -6% from spot — calls 0, puts 1037d: -6% to -4% from spot — calls 1, puts 484337d: -4% to -2% from spot — calls 13, puts 310337d: -2% to +0% from spot — calls 363, puts 2356837d: +0% to +2% from spot — calls 46934, puts 1815937d: +2% to +4% from spot — calls 9245, puts 853437d: +4% to +6% from spot — calls 20898, puts 4137d: +6% to +8% from spot — calls 685, puts 137d: +8% to +10% from spot — calls 51, puts 037d: +10% to +12% from spot — calls 69, puts 037d: +12% to +14% from spot — calls 45, puts 037d16d: -12% to -10% from spot — calls 15, puts 2916d: -8% to -6% from spot — calls 0, puts 1516d: -6% to -4% from spot — calls 0, puts 2116d: -4% to -2% from spot — calls 25, puts 457316d: -2% to +0% from spot — calls 13243, puts 8224016d: +0% to +2% from spot — calls 61961, puts 246516d: +2% to +4% from spot — calls 318, puts 016d: +4% to +6% from spot — calls 2330, puts 016d: +6% to +8% from spot — calls 755, puts 016d: +8% to +10% from spot — calls 33, puts 016d2d: -10% to -8% from spot — calls 0, puts 400602d: -8% to -6% from spot — calls 0, puts 1062d: -6% to -4% from spot — calls 92, puts 2722d: -4% to -2% from spot — calls 50, puts 16122d: -2% to +0% from spot — calls 12827, puts 402762d: +0% to +2% from spot — calls 97171, puts 352542d: +2% to +4% from spot — calls 132224, puts 118902d: +4% to +6% from spot — calls 31057, puts 02d: +6% to +8% from spot — calls 44059, puts 02d: +8% to +10% from spot — calls 5332, puts 02d: +10% to +12% from spot — calls 279, puts 02d: +12% to +14% from spot — calls 17, puts 02d: +14% to +16% from spot — calls 44, puts 02d: +16% to +18% from spot — calls 99, puts 02d: +20% to +22% from spot — calls 388, puts 02d: +22% to +24% from spot — calls 30, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +31497 / put +11708

-46% to -44% from spot — calls +6.0, puts +0.0-28% to -26% from spot — calls +5.0, puts +0.0-18% to -16% from spot — calls +10.0, puts +9.0-16% to -14% from spot — calls +0.0, puts +3.0-12% to -10% from spot — calls +0.0, puts +17.0-10% to -8% from spot — calls +0.0, puts +1272-8% to -6% from spot — calls +0.0, puts +226-6% to -4% from spot — calls +40.0, puts +3.0-4% to -2% from spot — calls +153, puts +308-2% to +0% from spot — calls +19895, puts +9853+0% to +2% from spot — calls +4526, puts +42.0+2% to +4% from spot — calls +5621, puts -23.0+4% to +6% from spot — calls +542, puts -1.0+6% to +8% from spot — calls +135, puts +0.0+8% to +10% from spot — calls +103, puts -1.0+10% to +12% from spot — calls +22.0, puts +0.0+12% to +14% from spot — calls +8.0, puts +0.0+22% to +24% from spot — calls +20.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +36.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +48014 / put +9535

-46% to -44% from spot — calls +6.0, puts +0.0-28% to -26% from spot — calls +15.0, puts +0.0-18% to -16% from spot — calls +10.0, puts +11.0-16% to -14% from spot — calls +0.0, puts +3.0-12% to -10% from spot — calls +0.0, puts +68.0-10% to -8% from spot — calls +0.0, puts +1270-8% to -6% from spot — calls +5.0, puts +228-6% to -4% from spot — calls +92.0, puts +743-4% to -2% from spot — calls +149, puts +460-2% to +0% from spot — calls +23203, puts +6662+0% to +2% from spot — calls +18118, puts +112+2% to +4% from spot — calls +5628, puts -23.0+4% to +6% from spot — calls +806, puts -1.0+6% to +8% from spot — calls +330, puts +3.0+8% to +10% from spot — calls +103, puts -1.0+10% to +12% from spot — calls +22.0, puts +0.0+12% to +14% from spot — calls +8.0, puts +0.0+16% to +18% from spot — calls -5.0, puts +0.0+22% to +24% from spot — calls +20.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +59.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 104 · call 186560 / put 226320 · 2026-10-14 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 0, puts 460-44% to -42% from spot — calls 0, puts 30-42% to -40% from spot — calls 0, puts 170-40% to -38% from spot — calls 0, puts 200-38% to -36% from spot — calls 0, puts 1100-36% to -34% from spot — calls 0, puts 1500-34% to -32% from spot — calls 0, puts 1010-32% to -30% from spot — calls 0, puts 270-30% to -28% from spot — calls 0, puts 690-28% to -26% from spot — calls 0, puts 2590-26% to -24% from spot — calls 0, puts 1280-24% to -22% from spot — calls 0, puts 4680-22% to -20% from spot — calls 0, puts 1180-20% to -18% from spot — calls 0, puts 1000-18% to -16% from spot — calls 0, puts 850-16% to -14% from spot — calls 0, puts 1120-14% to -12% from spot — calls 0, puts 3160-12% to -10% from spot — calls 10, puts 7220-10% to -8% from spot — calls 0, puts 4600-8% to -6% from spot — calls 500, puts 4850-6% to -4% from spot — calls 560, puts 10720-4% to -2% from spot — calls 320, puts 13770-2% to +0% from spot — calls 31010, puts 50930+0% to +2% from spot — calls 2630, puts 23510+2% to +4% from spot — calls 8840, puts 18410+4% to +6% from spot — calls 7050, puts 21940+6% to +8% from spot — calls 8160, puts 13950+8% to +10% from spot — calls 26220, puts 11190+10% to +12% from spot — calls 16950, puts 5020+12% to +14% from spot — calls 6720, puts 2600+14% to +16% from spot — calls 19000, puts 12890+16% to +18% from spot — calls 7670, puts 2190+18% to +20% from spot — calls 4750, puts 860+20% to +22% from spot — calls 3650, puts 0+22% to +24% from spot — calls 4160, puts 0+24% to +26% from spot — calls 5390, puts 380+26% to +28% from spot — calls 2360, puts 0+28% to +30% from spot — calls 1590, puts 0+30% to +32% from spot — calls 2120, puts 0+32% to +34% from spot — calls 6940, puts 0+34% to +36% from spot — calls 3070, puts 0+36% to +38% from spot — calls 920, puts 0+38% to +40% from spot — calls 5050, puts 0+40% to +42% from spot — calls 2010, puts 0+42% to +44% from spot — calls 8910, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

16d: -46% to -44% from spot — calls 0, puts 46016d: -44% to -42% from spot — calls 0, puts 3016d: -42% to -40% from spot — calls 0, puts 17016d: -40% to -38% from spot — calls 0, puts 20016d: -38% to -36% from spot — calls 0, puts 110016d: -36% to -34% from spot — calls 0, puts 150016d: -34% to -32% from spot — calls 0, puts 101016d: -32% to -30% from spot — calls 0, puts 27016d: -30% to -28% from spot — calls 0, puts 69016d: -28% to -26% from spot — calls 0, puts 259016d: -26% to -24% from spot — calls 0, puts 128016d: -24% to -22% from spot — calls 0, puts 468016d: -22% to -20% from spot — calls 0, puts 118016d: -20% to -18% from spot — calls 0, puts 100016d: -18% to -16% from spot — calls 0, puts 85016d: -16% to -14% from spot — calls 0, puts 111016d: -14% to -12% from spot — calls 0, puts 267016d: -12% to -10% from spot — calls 0, puts 383016d: -10% to -8% from spot — calls 0, puts 216016d: -8% to -6% from spot — calls 500, puts 176016d: -6% to -4% from spot — calls 560, puts 478016d: -4% to -2% from spot — calls 320, puts 588016d: -2% to +0% from spot — calls 30840, puts 3335016d: +0% to +2% from spot — calls 1410, puts 546016d: +2% to +4% from spot — calls 2320, puts 229016d: +4% to +6% from spot — calls 980, puts 965016d: +6% to +8% from spot — calls 3060, puts 534016d: +8% to +10% from spot — calls 14700, puts 384016d: +10% to +12% from spot — calls 6240, puts 346016d: +12% to +14% from spot — calls 3450, puts 102016d: +14% to +16% from spot — calls 3990, puts 180016d: +16% to +18% from spot — calls 2240, puts 162016d: +18% to +20% from spot — calls 2660, puts 86016d: +20% to +22% from spot — calls 2450, puts 016d: +22% to +24% from spot — calls 2140, puts 016d: +24% to +26% from spot — calls 2720, puts 38016d: +26% to +28% from spot — calls 1540, puts 016d: +28% to +30% from spot — calls 1430, puts 016d: +30% to +32% from spot — calls 1580, puts 016d: +32% to +34% from spot — calls 5710, puts 016d: +34% to +36% from spot — calls 3070, puts 016d: +36% to +38% from spot — calls 320, puts 016d: +38% to +40% from spot — calls 5050, puts 016d: +40% to +42% from spot — calls 2000, puts 016d: +42% to +44% from spot — calls 8710, puts 016d9d: -16% to -14% from spot — calls 0, puts 109d: -14% to -12% from spot — calls 0, puts 2309d: -12% to -10% from spot — calls 10, puts 21309d: -10% to -8% from spot — calls 0, puts 13909d: -8% to -6% from spot — calls 0, puts 10009d: -6% to -4% from spot — calls 0, puts 17309d: -4% to -2% from spot — calls 0, puts 26109d: -2% to +0% from spot — calls 0, puts 9909d: +0% to +2% from spot — calls 220, puts 37809d: +2% to +4% from spot — calls 970, puts 41609d: +4% to +6% from spot — calls 1260, puts 25509d: +6% to +8% from spot — calls 1400, puts 13009d: +8% to +10% from spot — calls 1240, puts 209d: +10% to +12% from spot — calls 1220, puts 09d: +12% to +14% from spot — calls 720, puts 09d: +14% to +16% from spot — calls 1590, puts 09d: +16% to +18% from spot — calls 1940, puts 09d: +18% to +20% from spot — calls 760, puts 09d: +20% to +22% from spot — calls 600, puts 09d: +22% to +24% from spot — calls 650, puts 09d: +24% to +26% from spot — calls 240, puts 09d: +26% to +28% from spot — calls 790, puts 09d: +32% to +34% from spot — calls 10, puts 09d2d: -14% to -12% from spot — calls 0, puts 2602d: -12% to -10% from spot — calls 0, puts 12602d: -10% to -8% from spot — calls 0, puts 10502d: -8% to -6% from spot — calls 0, puts 14402d: -6% to -4% from spot — calls 0, puts 24002d: -4% to -2% from spot — calls 0, puts 23002d: -2% to +0% from spot — calls 40, puts 89102d: +0% to +2% from spot — calls 300, puts 72002d: +2% to +4% from spot — calls 3360, puts 100102d: +4% to +6% from spot — calls 2650, puts 94002d: +6% to +8% from spot — calls 2840, puts 73102d: +8% to +10% from spot — calls 7710, puts 73302d: +10% to +12% from spot — calls 8960, puts 15602d: +12% to +14% from spot — calls 2550, puts 15802d: +14% to +16% from spot — calls 13420, puts 110902d: +16% to +18% from spot — calls 3490, puts 5702d: +18% to +20% from spot — calls 1330, puts 02d: +20% to +22% from spot — calls 600, puts 02d: +22% to +24% from spot — calls 1370, puts 02d: +24% to +26% from spot — calls 2430, puts 02d: +26% to +28% from spot — calls 30, puts 02d: +28% to +30% from spot — calls 160, puts 02d: +30% to +32% from spot — calls 540, puts 02d: +32% to +34% from spot — calls 1220, puts 02d: +36% to +38% from spot — calls 600, puts 02d: +40% to +42% from spot — calls 10, puts 02d: +42% to +44% from spot — calls 200, puts 02d1d: -8% to -6% from spot — calls 0, puts 6501d: -6% to -4% from spot — calls 0, puts 18101d: -4% to -2% from spot — calls 0, puts 29801d: -2% to +0% from spot — calls 130, puts 76801d: +0% to +2% from spot — calls 700, puts 70701d: +2% to +4% from spot — calls 2190, puts 19501d: +4% to +6% from spot — calls 2160, puts 3401d: +6% to +8% from spot — calls 860, puts 01d: +8% to +10% from spot — calls 2570, puts 01d: +10% to +12% from spot — calls 530, puts 01d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +8610 / put +33140

-14% to -12% from spot — calls +0.0, puts +60.0-12% to -10% from spot — calls +10.0, puts -350-10% to -8% from spot — calls +0.0, puts +770-8% to -6% from spot — calls +0.0, puts +510-6% to -4% from spot — calls +0.0, puts +570-4% to -2% from spot — calls +0.0, puts +5060-2% to +0% from spot — calls +130, puts +9800+0% to +2% from spot — calls +280, puts +6930+2% to +4% from spot — calls +2500, puts +7290+4% to +6% from spot — calls +1790, puts +2500+6% to +8% from spot — calls +1330, puts +0.0+8% to +10% from spot — calls +1690, puts +0.0+10% to +12% from spot — calls +1280, puts +0.0+12% to +14% from spot — calls +200, puts +0.0+14% to +16% from spot — calls -20.0, puts +0.0+16% to +18% from spot — calls -740, puts +0.0+18% to +20% from spot — calls +70.0, puts +0.0+20% to +22% from spot — calls +60.0, puts +0.0+22% to +24% from spot — calls +20.0, puts +0.0+32% to +34% from spot — calls +10.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-11, contracts listed on both days · call +37910 / put +52960

-28% to -26% from spot — calls +0.0, puts +10.0-26% to -24% from spot — calls +0.0, puts -50.0-20% to -18% from spot — calls +0.0, puts -30.0-18% to -16% from spot — calls +0.0, puts +200-14% to -12% from spot — calls +0.0, puts +370-12% to -10% from spot — calls +10.0, puts +3450-10% to -8% from spot — calls +0.0, puts +2060-8% to -6% from spot — calls +0.0, puts +1500-6% to -4% from spot — calls +0.0, puts +3130-4% to -2% from spot — calls +0.0, puts +4030-2% to +0% from spot — calls +40.0, puts +8860+0% to +2% from spot — calls +690, puts +8550+2% to +4% from spot — calls +4250, puts +12930+4% to +6% from spot — calls +1980, puts +6500+6% to +8% from spot — calls +4300, puts +1420+8% to +10% from spot — calls +8790, puts +70.0+10% to +12% from spot — calls +7450, puts -40.0+12% to +14% from spot — calls +1390, puts +0.0+14% to +16% from spot — calls +1540, puts +0.0+16% to +18% from spot — calls +1890, puts +0.0+18% to +20% from spot — calls -470, puts +0.0+20% to +22% from spot — calls +600, puts +0.0+22% to +24% from spot — calls +1210, puts +0.0+24% to +26% from spot — calls +330, puts +0.0+26% to +28% from spot — calls +420, puts +0.0+28% to +30% from spot — calls +530, puts +0.0+30% to +32% from spot — calls +640, puts +0.0+32% to +34% from spot — calls +1300, puts +0.0+34% to +36% from spot — calls +690, puts +0.0+36% to +38% from spot — calls -190, puts +0.0+38% to +40% from spot — calls +340, puts +0.0+40% to +42% from spot — calls +180, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1547 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 12800)
calls: bought 18380, sold 13600 / puts: bought 34900, sold 23230

-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 220, sold 40.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 10.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 380, sold 200-12% to -10% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 1180, sold 1600-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1830, sold 890-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 380-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1240, sold 3200-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4570, sold 3120-2% to +0% from spot — calls: taker bought 0.0, sold 190 / puts: bought 7490, sold 8080+0% to +2% from spot — calls: taker bought 170, sold 90.0 / puts: bought 6840, sold 4130+2% to +4% from spot — calls: taker bought 4170, sold 3090 / puts: bought 7550, sold 1420+4% to +6% from spot — calls: taker bought 3160, sold 3390 / puts: bought 3060, sold 110+6% to +8% from spot — calls: taker bought 2290, sold 1850 / puts: bought 120, sold 0.0+8% to +10% from spot — calls: taker bought 3460, sold 810 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 2350, sold 990 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 370, sold 350 / puts: bought 10.0, sold 0.0+14% to +16% from spot — calls: taker bought 130, sold 330 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 250, sold 210 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 520, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 10.0, sold 70.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 200, sold 0.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7805 · call 10M / put 15M · 2026-10-14

-50% to -48% from spot — calls 160250, puts 241839-48% to -46% from spot — calls 5515, puts 69819-46% to -44% from spot — calls 5306, puts 55593-44% to -42% from spot — calls 6981, puts 223704-42% to -40% from spot — calls 12508, puts 80438-40% to -38% from spot — calls 19859, puts 117193-38% to -36% from spot — calls 3591, puts 62308-36% to -34% from spot — calls 212325, puts 418566-34% to -32% from spot — calls 11506, puts 180906-32% to -30% from spot — calls 7191, puts 137502-30% to -28% from spot — calls 25106, puts 255532-28% to -26% from spot — calls 9415, puts 162834-26% to -24% from spot — calls 18964, puts 205761-24% to -22% from spot — calls 472939, puts 750236-22% to -20% from spot — calls 25115, puts 410791-20% to -18% from spot — calls 29920, puts 1011213-18% to -16% from spot — calls 47432, puts 551758-16% to -14% from spot — calls 96038, puts 441128-14% to -12% from spot — calls 144762, puts 448531-12% to -10% from spot — calls 1326996, puts 1750304-10% to -8% from spot — calls 96096, puts 497373-8% to -6% from spot — calls 158069, puts 679045-6% to -4% from spot — calls 199770, puts 653209-4% to -2% from spot — calls 356255, puts 929310-2% to +0% from spot — calls 857001, puts 1127440+0% to +2% from spot — calls 924231, puts 311390+2% to +4% from spot — calls 1948306, puts 1089932+4% to +6% from spot — calls 677429, puts 44042+6% to +8% from spot — calls 399131, puts 23823+8% to +10% from spot — calls 296923, puts 14697+10% to +12% from spot — calls 223431, puts 9746+12% to +14% from spot — calls 180707, puts 4282+14% to +16% from spot — calls 288071, puts 14422+16% to +18% from spot — calls 96650, puts 2461+18% to +20% from spot — calls 28265, puts 145+20% to +22% from spot — calls 77259, puts 1946+22% to +24% from spot — calls 44423, puts 690+24% to +26% from spot — calls 29363, puts 564+28% to +30% from spot — calls 101513, puts 7789+30% to +32% from spot — calls 13192, puts 485+32% to +34% from spot — calls 14343, puts 668+34% to +36% from spot — calls 9212, puts 389+38% to +40% from spot — calls 8269, puts 756+40% to +42% from spot — calls 20275, puts 1031+42% to +44% from spot — calls 6468, puts 1164+46% to +48% from spot — calls 14532, puts 934+48% to +50% from spot — calls 1254, puts 11-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

429d: -50% to -48% from spot — calls 47202, puts 50393429d: -48% to -46% from spot — calls 367, puts 7616429d: -46% to -44% from spot — calls 233, puts 3517429d: -44% to -42% from spot — calls 1467, puts 9453429d: -42% to -40% from spot — calls 1493, puts 7839429d: -40% to -38% from spot — calls 940, puts 10680429d: -38% to -36% from spot — calls 340, puts 4150429d: -36% to -34% from spot — calls 47345, puts 60139429d: -34% to -32% from spot — calls 2494, puts 13649429d: -32% to -30% from spot — calls 1454, puts 9753429d: -30% to -28% from spot — calls 1864, puts 16137429d: -28% to -26% from spot — calls 1224, puts 8623429d: -26% to -24% from spot — calls 2991, puts 17733429d: -24% to -22% from spot — calls 82306, puts 94945429d: -22% to -20% from spot — calls 2386, puts 18842429d: -20% to -18% from spot — calls 2905, puts 13766429d: -18% to -16% from spot — calls 3760, puts 14840429d: -16% to -14% from spot — calls 4034, puts 10972429d: -14% to -12% from spot — calls 4959, puts 10331429d: -12% to -10% from spot — calls 121599, puts 135601429d: -10% to -8% from spot — calls 3781, puts 5717429d: -8% to -6% from spot — calls 7354, puts 10884429d: -6% to -4% from spot — calls 5103, puts 7780429d: -4% to -2% from spot — calls 15038, puts 15946429d: -2% to +0% from spot — calls 8652, puts 9588429d: +0% to +2% from spot — calls 5476, puts 3753429d: +2% to +4% from spot — calls 115356, puts 105598429d: +4% to +6% from spot — calls 8282, puts 8866429d: +6% to +8% from spot — calls 10394, puts 2794429d: +8% to +10% from spot — calls 3910, puts 1485429d: +10% to +12% from spot — calls 7027, puts 1053429d: +12% to +14% from spot — calls 4536, puts 809429d: +14% to +16% from spot — calls 13100, puts 876429d: +16% to +18% from spot — calls 6562, puts 703429d: +18% to +20% from spot — calls 4242, puts 6429d: +20% to +22% from spot — calls 17511, puts 1230429d: +22% to +24% from spot — calls 2432, puts 25429d: +24% to +26% from spot — calls 6565, puts 10429d: +28% to +30% from spot — calls 9343, puts 269429d: +30% to +32% from spot — calls 1678, puts 20429d: +32% to +34% from spot — calls 4644, puts 30429d: +34% to +36% from spot — calls 1229, puts 53429d: +38% to +40% from spot — calls 1638, puts 365429d: +40% to +42% from spot — calls 7254, puts 64429d: +42% to +44% from spot — calls 415, puts 920429d: +46% to +48% from spot — calls 2969, puts 23429d246d: -50% to -48% from spot — calls 32, puts 6018246d: -48% to -46% from spot — calls 5, puts 4485246d: -46% to -44% from spot — calls 3, puts 4144246d: -44% to -42% from spot — calls 2, puts 5800246d: -42% to -40% from spot — calls 10, puts 6226246d: -40% to -38% from spot — calls 3, puts 9376246d: -38% to -36% from spot — calls 7, puts 5960246d: -36% to -34% from spot — calls 1862, puts 18424246d: -34% to -32% from spot — calls 32, puts 10937246d: -32% to -30% from spot — calls 6, puts 7571246d: -30% to -28% from spot — calls 561, puts 11696246d: -28% to -26% from spot — calls 75, puts 14482246d: -26% to -24% from spot — calls 382, puts 12754246d: -24% to -22% from spot — calls 47400, puts 68457246d: -22% to -20% from spot — calls 947, puts 16076246d: -20% to -18% from spot — calls 3643, puts 20042246d: -18% to -16% from spot — calls 1774, puts 18879246d: -16% to -14% from spot — calls 3867, puts 24983246d: -14% to -12% from spot — calls 8689, puts 41143246d: -12% to -10% from spot — calls 94957, puts 116675246d: -10% to -8% from spot — calls 7845, puts 18271246d: -8% to -6% from spot — calls 11109, puts 19807246d: -6% to -4% from spot — calls 16335, puts 27688246d: -4% to -2% from spot — calls 21391, puts 30153246d: -2% to +0% from spot — calls 22618, puts 32640246d: +0% to +2% from spot — calls 18710, puts 20267246d: +2% to +4% from spot — calls 71441, puts 64067246d: +4% to +6% from spot — calls 19083, puts 4891246d: +6% to +8% from spot — calls 21292, puts 3229246d: +8% to +10% from spot — calls 27148, puts 2661246d: +10% to +12% from spot — calls 26285, puts 3568246d: +12% to +14% from spot — calls 17891, puts 369246d: +14% to +16% from spot — calls 18694, puts 835246d: +16% to +18% from spot — calls 14644, puts 23246d: +18% to +20% from spot — calls 4461, puts 3246d: +20% to +22% from spot — calls 19976, puts 45246d: +22% to +24% from spot — calls 7093, puts 1246d: +24% to +26% from spot — calls 6121, puts 0246d: +28% to +30% from spot — calls 7577, puts 45246d: +30% to +32% from spot — calls 1682, puts 23246d: +32% to +34% from spot — calls 3773, puts 3246d: +34% to +36% from spot — calls 1445, puts 237246d: +38% to +40% from spot — calls 2813, puts 27246d: +40% to +42% from spot — calls 572, puts 0246d: +42% to +44% from spot — calls 344, puts 6246d: +46% to +48% from spot — calls 818, puts 160246d156d: -50% to -48% from spot — calls 716, puts 5912156d: -48% to -46% from spot — calls 0, puts 4711156d: -46% to -44% from spot — calls 95, puts 14559156d: -44% to -42% from spot — calls 9, puts 107608156d: -42% to -40% from spot — calls 31, puts 6197156d: -40% to -38% from spot — calls 1201, puts 5973156d: -38% to -36% from spot — calls 20, puts 3968156d: -36% to -34% from spot — calls 2630, puts 15799156d: -34% to -32% from spot — calls 7, puts 8547156d: -32% to -30% from spot — calls 1, puts 7330156d: -30% to -28% from spot — calls 29, puts 21959156d: -28% to -26% from spot — calls 59, puts 14158156d: -26% to -24% from spot — calls 256, puts 14246156d: -24% to -22% from spot — calls 48124, puts 58555156d: -22% to -20% from spot — calls 822, puts 29001156d: -20% to -18% from spot — calls 3511, puts 34607156d: -18% to -16% from spot — calls 8880, puts 31082156d: -16% to -14% from spot — calls 15912, puts 25620156d: -14% to -12% from spot — calls 11134, puts 29263156d: -12% to -10% from spot — calls 124427, puts 147553156d: -10% to -8% from spot — calls 8833, puts 19487156d: -8% to -6% from spot — calls 12333, puts 39419156d: -6% to -4% from spot — calls 14735, puts 30004156d: -4% to -2% from spot — calls 26683, puts 33625156d: -2% to +0% from spot — calls 29948, puts 32603156d: +0% to +2% from spot — calls 16077, puts 17118156d: +2% to +4% from spot — calls 120072, puts 97934156d: +4% to +6% from spot — calls 19542, puts 2262156d: +6% to +8% from spot — calls 33031, puts 2024156d: +8% to +10% from spot — calls 18699, puts 1578156d: +10% to +12% from spot — calls 14670, puts 81156d: +12% to +14% from spot — calls 10988, puts 182156d: +14% to +16% from spot — calls 16508, puts 57156d: +16% to +18% from spot — calls 7617, puts 2156d: +18% to +20% from spot — calls 3215, puts 0156d: +20% to +22% from spot — calls 6094, puts 0156d: +22% to +24% from spot — calls 1641, puts 1156d: +24% to +26% from spot — calls 1624, puts 1156d: +28% to +30% from spot — calls 3633, puts 223156d: +30% to +32% from spot — calls 620, puts 1156d: +32% to +34% from spot — calls 331, puts 24156d: +34% to +36% from spot — calls 717, puts 0156d: +38% to +40% from spot — calls 286, puts 24156d: +40% to +42% from spot — calls 996, puts 0156d: +42% to +44% from spot — calls 100, puts 12156d: +46% to +48% from spot — calls 219, puts 25156d: +48% to +50% from spot — calls 110, puts 1156d93d: -50% to -48% from spot — calls 111, puts 990393d: -48% to -46% from spot — calls 2010, puts 380793d: -46% to -44% from spot — calls 2017, puts 184293d: -44% to -42% from spot — calls 9, puts 530993d: -42% to -40% from spot — calls 8167, puts 403393d: -40% to -38% from spot — calls 30, puts 310493d: -38% to -36% from spot — calls 42, puts 402993d: -36% to -34% from spot — calls 750, puts 1579893d: -34% to -32% from spot — calls 53, puts 937993d: -32% to -30% from spot — calls 16, puts 1058493d: -30% to -28% from spot — calls 76, puts 1630193d: -28% to -26% from spot — calls 22, puts 1965493d: -26% to -24% from spot — calls 66, puts 824193d: -24% to -22% from spot — calls 29423, puts 5753993d: -22% to -20% from spot — calls 1048, puts 1602293d: -20% to -18% from spot — calls 296, puts 1849693d: -18% to -16% from spot — calls 2819, puts 2593893d: -16% to -14% from spot — calls 3269, puts 2724793d: -14% to -12% from spot — calls 11535, puts 2940893d: -12% to -10% from spot — calls 154699, puts 16716793d: -10% to -8% from spot — calls 4556, puts 3540093d: -8% to -6% from spot — calls 11609, puts 3364393d: -6% to -4% from spot — calls 19471, puts 3769093d: -4% to -2% from spot — calls 22137, puts 6072393d: -2% to +0% from spot — calls 27330, puts 3747493d: +0% to +2% from spot — calls 21816, puts 1371393d: +2% to +4% from spot — calls 129555, puts 12123993d: +4% to +6% from spot — calls 22030, puts 181293d: +6% to +8% from spot — calls 17387, puts 21693d: +8% to +10% from spot — calls 7949, puts 15793d: +10% to +12% from spot — calls 21920, puts 6493d: +12% to +14% from spot — calls 4956, puts 593d: +14% to +16% from spot — calls 8411, puts 1193d: +16% to +18% from spot — calls 4553, puts 14693d: +18% to +20% from spot — calls 2031, puts 093d: +20% to +22% from spot — calls 1048, puts 193d: +22% to +24% from spot — calls 5982, puts 093d: +24% to +26% from spot — calls 783, puts 093d: +28% to +30% from spot — calls 2368, puts 9393d: +30% to +32% from spot — calls 1534, puts 4093d: +32% to +34% from spot — calls 438, puts 693d: +34% to +36% from spot — calls 1561, puts 693d: +38% to +40% from spot — calls 365, puts 1193d: +40% to +42% from spot — calls 901, puts 6093d: +42% to +44% from spot — calls 782, puts 6093d: +46% to +48% from spot — calls 3261, puts 25493d78d: -50% to -48% from spot — calls 22, puts 117478d: -48% to -46% from spot — calls 3, puts 148078d: -46% to -44% from spot — calls 0, puts 166378d: -44% to -42% from spot — calls 7, puts 145878d: -42% to -40% from spot — calls 4, puts 79478d: -40% to -38% from spot — calls 3, puts 181178d: -38% to -36% from spot — calls 5, puts 106178d: -36% to -34% from spot — calls 108, puts 174478d: -34% to -32% from spot — calls 2, puts 242678d: -32% to -30% from spot — calls 7, puts 508578d: -30% to -28% from spot — calls 6103, puts 697078d: -28% to -26% from spot — calls 17, puts 402378d: -26% to -24% from spot — calls 21, puts 449778d: -24% to -22% from spot — calls 217, puts 499678d: -22% to -20% from spot — calls 103, puts 1342178d: -20% to -18% from spot — calls 154, puts 969778d: -18% to -16% from spot — calls 270, puts 1473278d: -16% to -14% from spot — calls 1557, puts 1031378d: -14% to -12% from spot — calls 2091, puts 746678d: -12% to -10% from spot — calls 16032, puts 1952478d: -10% to -8% from spot — calls 2136, puts 1123278d: -8% to -6% from spot — calls 3884, puts 5230178d: -6% to -4% from spot — calls 9033, puts 1287978d: -4% to -2% from spot — calls 9892, puts 1315478d: -2% to +0% from spot — calls 13733, puts 1612778d: +0% to +2% from spot — calls 8619, puts 369978d: +2% to +4% from spot — calls 282285, puts 741678d: +4% to +6% from spot — calls 315726, puts 176178d: +6% to +8% from spot — calls 6301, puts 54978d: +8% to +10% from spot — calls 3363, puts 1778d: +10% to +12% from spot — calls 3280, puts 1878d: +12% to +14% from spot — calls 2437, puts 2378d: +14% to +16% from spot — calls 3243, puts 278d: +16% to +18% from spot — calls 691, puts 278d: +18% to +20% from spot — calls 930, puts 078d: +20% to +22% from spot — calls 128, puts 478d: +22% to +24% from spot — calls 1724, puts 378d65d: -50% to -48% from spot — calls 67397, puts 8829365d: -48% to -46% from spot — calls 2811, puts 1982165d: -46% to -44% from spot — calls 1915, puts 1207265d: -44% to -42% from spot — calls 4480, puts 4614465d: -42% to -40% from spot — calls 2409, puts 1882965d: -40% to -38% from spot — calls 4849, puts 4157465d: -38% to -36% from spot — calls 2666, puts 2050565d: -36% to -34% from spot — calls 94720, puts 14978165d: -34% to -32% from spot — calls 7670, puts 4221665d: -32% to -30% from spot — calls 3879, puts 2966165d: -30% to -28% from spot — calls 13748, puts 6359565d: -28% to -26% from spot — calls 7191, puts 4686165d: -26% to -24% from spot — calls 11343, puts 4119765d: -24% to -22% from spot — calls 135121, puts 17922165d: -22% to -20% from spot — calls 14543, puts 6980565d: -20% to -18% from spot — calls 12537, puts 8699265d: -18% to -16% from spot — calls 17401, puts 5632765d: -16% to -14% from spot — calls 28817, puts 9691165d: -14% to -12% from spot — calls 56973, puts 9273265d: -12% to -10% from spot — calls 361430, puts 42585865d: -10% to -8% from spot — calls 32955, puts 8094365d: -8% to -6% from spot — calls 48690, puts 13312365d: -6% to -4% from spot — calls 51193, puts 10394265d: -4% to -2% from spot — calls 89290, puts 12189265d: -2% to +0% from spot — calls 315386, puts 30368665d: +0% to +2% from spot — calls 164210, puts 12626165d: +2% to +4% from spot — calls 374051, puts 30141265d: +4% to +6% from spot — calls 75609, puts 241965d: +6% to +8% from spot — calls 61382, puts 73665d: +8% to +10% from spot — calls 46695, puts 25265d: +10% to +12% from spot — calls 43836, puts 6365d: +12% to +14% from spot — calls 33299, puts 79465d: +14% to +16% from spot — calls 56107, puts 484865d: +16% to +18% from spot — calls 29176, puts 10065d: +18% to +20% from spot — calls 6626, puts 10665d: +20% to +22% from spot — calls 14500, puts 5565d: +22% to +24% from spot — calls 6616, puts 31465d: +24% to +26% from spot — calls 4125, puts 065d: +28% to +30% from spot — calls 42702, puts 547165d: +30% to +32% from spot — calls 690, puts 11465d: +32% to +34% from spot — calls 552, puts 1065d: +34% to +36% from spot — calls 749, puts 1465d: +38% to +40% from spot — calls 608, puts 765d: +40% to +42% from spot — calls 1313, puts 30565d: +42% to +44% from spot — calls 794, puts 2465d: +46% to +48% from spot — calls 775, puts 13565d37d: -50% to -48% from spot — calls 14, puts 522937d: -48% to -46% from spot — calls 5, puts 442137d: -46% to -44% from spot — calls 7, puts 245837d: -44% to -42% from spot — calls 20, puts 752437d: -42% to -40% from spot — calls 10, puts 650937d: -40% to -38% from spot — calls 10, puts 652637d: -38% to -36% from spot — calls 26, puts 497637d: -36% to -34% from spot — calls 389, puts 2446837d: -34% to -32% from spot — calls 7, puts 1376737d: -32% to -30% from spot — calls 526, puts 1124637d: -30% to -28% from spot — calls 82, puts 2594737d: -28% to -26% from spot — calls 48, puts 841837d: -26% to -24% from spot — calls 656, puts 1549337d: -24% to -22% from spot — calls 10566, puts 3241637d: -22% to -20% from spot — calls 446, puts 3142837d: -20% to -18% from spot — calls 1220, puts 12366837d: -18% to -16% from spot — calls 4604, puts 9509037d: -16% to -14% from spot — calls 10968, puts 5472137d: -14% to -12% from spot — calls 17557, puts 4615337d: -12% to -10% from spot — calls 82874, puts 13252537d: -10% to -8% from spot — calls 9126, puts 6108437d: -8% to -6% from spot — calls 11806, puts 7941337d: -6% to -4% from spot — calls 14696, puts 8277937d: -4% to -2% from spot — calls 23916, puts 9137937d: -2% to +0% from spot — calls 61145, puts 7117337d: +0% to +2% from spot — calls 64444, puts 1767937d: +2% to +4% from spot — calls 135974, puts 7093837d: +4% to +6% from spot — calls 51797, puts 124537d: +6% to +8% from spot — calls 61277, puts 60737d: +8% to +10% from spot — calls 46470, puts 45637d: +10% to +12% from spot — calls 16652, puts 537d: +12% to +14% from spot — calls 17188, puts 2537d: +14% to +16% from spot — calls 28173, puts 404037d: +16% to +18% from spot — calls 10508, puts 137d: +18% to +20% from spot — calls 146, puts 037d: +20% to +22% from spot — calls 3416, puts 5537d: +22% to +24% from spot — calls 6724, puts 1837d: +24% to +26% from spot — calls 246, puts 137d: +28% to +30% from spot — calls 13454, puts 5637d: +30% to +32% from spot — calls 1072, puts 537d: +32% to +34% from spot — calls 104, puts 2437d: +34% to +36% from spot — calls 6, puts 137d: +38% to +40% from spot — calls 47, puts 037d2d: -50% to -48% from spot — calls 116, puts 115462d: -48% to -46% from spot — calls 2, puts 103452d: -46% to -44% from spot — calls 2, puts 70822d: -44% to -42% from spot — calls 38, puts 131442d: -42% to -40% from spot — calls 1, puts 123242d: -40% to -38% from spot — calls 105, puts 137462d: -38% to -36% from spot — calls 56, puts 96682d: -36% to -34% from spot — calls 1958, puts 276912d: -34% to -32% from spot — calls 19, puts 240032d: -32% to -30% from spot — calls 365, puts 227662d: -30% to -28% from spot — calls 104, puts 292172d: -28% to -26% from spot — calls 51, puts 205402d: -26% to -24% from spot — calls 426, puts 291482d: -24% to -22% from spot — calls 20385, puts 809892d: -22% to -20% from spot — calls 620, puts 549002d: -20% to -18% from spot — calls 1489, puts 1403362d: -18% to -16% from spot — calls 2796, puts 615252d: -16% to -14% from spot — calls 18537, puts 828532d: -14% to -12% from spot — calls 10245, puts 485532d: -12% to -10% from spot — calls 192627, puts 2687432d: -10% to -8% from spot — calls 9078, puts 1202092d: -8% to -6% from spot — calls 24265, puts 1259892d: -6% to -4% from spot — calls 18453, puts 1142372d: -4% to -2% from spot — calls 49099, puts 1648922d: -2% to +0% from spot — calls 140849, puts 1747032d: +0% to +2% from spot — calls 160407, puts 251702d: +2% to +4% from spot — calls 275322, puts 1852232d: +4% to +6% from spot — calls 58499, puts 32992d: +6% to +8% from spot — calls 35460, puts 4092d: +8% to +10% from spot — calls 22498, puts 2112d: +10% to +12% from spot — calls 19373, puts 232d: +12% to +14% from spot — calls 9134, puts 382d: +14% to +16% from spot — calls 13925, puts 2292d: +16% to +18% from spot — calls 9914, puts 82d: +18% to +20% from spot — calls 184, puts 02d: +20% to +22% from spot — calls 454, puts 812d: +22% to +24% from spot — calls 970, puts 02d: +24% to +26% from spot — calls 397, puts 12d: +28% to +30% from spot — calls 654, puts 572d: +30% to +32% from spot — calls 1261, puts 142d: +32% to +34% from spot — calls 1121, puts 02d: +34% to +36% from spot — calls 466, puts 02d: +38% to +40% from spot — calls 995, puts 02d: +40% to +42% from spot — calls 363, puts 422d: +42% to +44% from spot — calls 1120, puts 282d: +46% to +48% from spot — calls 2534, puts 1602d: +48% to +50% from spot — calls 89, puts 52d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +206516 / put +473395

-50% to -48% from spot — calls +1.0, puts -272-48% to -46% from spot — calls +1.0, puts +2597-46% to -44% from spot — calls +0.0, puts +172-44% to -42% from spot — calls +0.0, puts -225-42% to -40% from spot — calls +0.0, puts -312-40% to -38% from spot — calls +5.0, puts -618-38% to -36% from spot — calls +0.0, puts -580-36% to -34% from spot — calls +5.0, puts +4060-34% to -32% from spot — calls +2.0, puts +91.0-32% to -30% from spot — calls +0.0, puts +1275-30% to -28% from spot — calls -1.0, puts +3985-28% to -26% from spot — calls +3.0, puts +380-26% to -24% from spot — calls +425, puts +2974-24% to -22% from spot — calls +1031, puts +1120-22% to -20% from spot — calls +4.0, puts +1241-20% to -18% from spot — calls +90.0, puts +71637-18% to -16% from spot — calls +91.0, puts +65656-16% to -14% from spot — calls +77.0, puts +8582-14% to -12% from spot — calls +15.0, puts +4724-12% to -10% from spot — calls +2630, puts +17171-10% to -8% from spot — calls +249, puts +29239-8% to -6% from spot — calls +432, puts +23457-6% to -4% from spot — calls +1426, puts +25274-4% to -2% from spot — calls +566, puts +95002-2% to +0% from spot — calls +14952, puts +83566+0% to +2% from spot — calls +114387, puts +24875+2% to +4% from spot — calls +43689, puts +6661+4% to +6% from spot — calls +7038, puts +553+6% to +8% from spot — calls +9676, puts +824+8% to +10% from spot — calls +3551, puts +126+10% to +12% from spot — calls +2242, puts +420+12% to +14% from spot — calls +121, puts +148+14% to +16% from spot — calls +2313, puts +15.0+16% to +18% from spot — calls +1415, puts +299+18% to +20% from spot — calls +35.0, puts +0.0+20% to +22% from spot — calls +254, puts +0.0+22% to +24% from spot — calls -60.0, puts +2.0+24% to +26% from spot — calls -44.0, puts +1.0+28% to +30% from spot — calls -207, puts +0.0+30% to +32% from spot — calls +13.0, puts -2.0+32% to +34% from spot — calls -137, puts +0.0+34% to +36% from spot — calls +180, puts +0.0+38% to +40% from spot — calls +8.0, puts +0.0+40% to +42% from spot — calls +52.0, puts +1.0+42% to +44% from spot — calls -44.0, puts +0.0+46% to +48% from spot — calls +18.0, puts +0.0+48% to +50% from spot — calls +10.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +549541 / put +1195145

-50% to -48% from spot — calls +2.0, puts -343-48% to -46% from spot — calls +1.0, puts +3307-46% to -44% from spot — calls +0.0, puts +1074-44% to -42% from spot — calls +0.0, puts +508-42% to -40% from spot — calls +0.0, puts +1946-40% to -38% from spot — calls +7.0, puts +638-38% to -36% from spot — calls +0.0, puts -469-36% to -34% from spot — calls +33.0, puts +12576-34% to -32% from spot — calls +7.0, puts +7894-32% to -30% from spot — calls +4.0, puts +3676-30% to -28% from spot — calls -9.0, puts +10246-28% to -26% from spot — calls +8.0, puts +2881-26% to -24% from spot — calls +429, puts +9301-24% to -22% from spot — calls +2628, puts +32897-22% to -20% from spot — calls +11.0, puts +18092-20% to -18% from spot — calls +143, puts +113151-18% to -16% from spot — calls +113, puts +92308-16% to -14% from spot — calls +177, puts +25576-14% to -12% from spot — calls -1430, puts +41301-12% to -10% from spot — calls +20065, puts +60523-10% to -8% from spot — calls +326, puts +47509-8% to -6% from spot — calls +414, puts +80762-6% to -4% from spot — calls +4372, puts +70896-4% to -2% from spot — calls +3373, puts +173313-2% to +0% from spot — calls +36605, puts +246502+0% to +2% from spot — calls +262869, puts +68717+2% to +4% from spot — calls +112023, puts +27036+4% to +6% from spot — calls +13371, puts +1811+6% to +8% from spot — calls +48272, puts +1507+8% to +10% from spot — calls +15885, puts +1278+10% to +12% from spot — calls +6867, puts +788+12% to +14% from spot — calls +1315, puts +525+14% to +16% from spot — calls +12699, puts +141+16% to +18% from spot — calls +2666, puts +483+18% to +20% from spot — calls +185, puts +0.0+20% to +22% from spot — calls +967, puts +24.0+22% to +24% from spot — calls +90.0, puts +5.0+24% to +26% from spot — calls +83.0, puts +2.0+28% to +30% from spot — calls +786, puts +1.0+30% to +32% from spot — calls +628, puts -1.0+32% to +34% from spot — calls -161, puts +2.0+34% to +36% from spot — calls +188, puts +0.0+38% to +40% from spot — calls +509, puts +1.0+40% to +42% from spot — calls +240, puts -99.0+42% to +44% from spot — calls +85.0, puts +0.0+46% to +48% from spot — calls +1130, puts +0.0+48% to +50% from spot — calls +297, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 778 · call 6M / put 13M · 2026-10-14

-50% to -48% from spot — calls 15504, puts 326109-48% to -46% from spot — calls 1801, puts 101402-46% to -44% from spot — calls 1329, puts 223216-44% to -42% from spot — calls 3344, puts 103888-42% to -40% from spot — calls 1487, puts 63516-40% to -38% from spot — calls 2423, puts 478447-38% to -36% from spot — calls 5236, puts 50749-36% to -34% from spot — calls 12099, puts 750440-34% to -32% from spot — calls 8974, puts 555821-32% to -30% from spot — calls 14910, puts 136002-30% to -28% from spot — calls 22458, puts 320999-28% to -26% from spot — calls 15962, puts 334684-26% to -24% from spot — calls 20126, puts 152946-24% to -22% from spot — calls 33116, puts 260193-22% to -20% from spot — calls 16593, puts 538029-20% to -18% from spot — calls 28120, puts 524336-18% to -16% from spot — calls 45059, puts 439406-16% to -14% from spot — calls 38567, puts 349877-14% to -12% from spot — calls 51139, puts 530665-12% to -10% from spot — calls 118463, puts 782684-10% to -8% from spot — calls 51483, puts 417203-8% to -6% from spot — calls 74730, puts 921377-6% to -4% from spot — calls 100854, puts 1248898-4% to -2% from spot — calls 226642, puts 1099413-2% to +0% from spot — calls 562521, puts 946996+0% to +2% from spot — calls 924604, puts 221924+2% to +4% from spot — calls 861011, puts 55815+4% to +6% from spot — calls 508436, puts 38056+6% to +8% from spot — calls 428001, puts 40853+8% to +10% from spot — calls 182471, puts 51099+10% to +12% from spot — calls 128462, puts 8924+12% to +14% from spot — calls 159120, puts 541+14% to +16% from spot — calls 191487, puts 214+16% to +18% from spot — calls 82914, puts 18+18% to +20% from spot — calls 53369, puts 11+20% to +22% from spot — calls 40362, puts 2+22% to +24% from spot — calls 66201, puts 3+24% to +26% from spot — calls 69353, puts 5+26% to +28% from spot — calls 42757, puts 0+28% to +30% from spot — calls 111916, puts 4+30% to +32% from spot — calls 31357, puts 0+32% to +34% from spot — calls 22602, puts 0+34% to +36% from spot — calls 52652, puts 0+36% to +38% from spot — calls 25871, puts 0+38% to +40% from spot — calls 29238, puts 0+40% to +42% from spot — calls 77998, puts 0+42% to +44% from spot — calls 70446, puts 0+44% to +46% from spot — calls 26826, puts 0+46% to +48% from spot — calls 28156, puts 0+48% to +50% from spot — calls 13509, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

429d: -50% to -48% from spot — calls 277, puts 10513429d: -48% to -46% from spot — calls 194, puts 11534429d: -46% to -44% from spot — calls 61, puts 2241429d: -44% to -42% from spot — calls 385, puts 13195429d: -42% to -40% from spot — calls 86, puts 18718429d: -40% to -38% from spot — calls 173, puts 6545429d: -38% to -36% from spot — calls 133, puts 2534429d: -36% to -34% from spot — calls 1693, puts 20264429d: -34% to -32% from spot — calls 787, puts 9681429d: -32% to -30% from spot — calls 1874, puts 14643429d: -30% to -28% from spot — calls 2728, puts 14894429d: -28% to -26% from spot — calls 2535, puts 6571429d: -26% to -24% from spot — calls 2683, puts 7575429d: -24% to -22% from spot — calls 7729, puts 11347429d: -22% to -20% from spot — calls 2728, puts 7682429d: -20% to -18% from spot — calls 2539, puts 7752429d: -18% to -16% from spot — calls 5570, puts 10444429d: -16% to -14% from spot — calls 5809, puts 5630429d: -14% to -12% from spot — calls 4509, puts 5154429d: -12% to -10% from spot — calls 9162, puts 14933429d: -10% to -8% from spot — calls 2089, puts 3096429d: -8% to -6% from spot — calls 5811, puts 10463429d: -6% to -4% from spot — calls 3330, puts 3897429d: -4% to -2% from spot — calls 3800, puts 4247429d: -2% to +0% from spot — calls 4125, puts 5143429d: +0% to +2% from spot — calls 6210, puts 1166429d: +2% to +4% from spot — calls 7332, puts 4328429d: +4% to +6% from spot — calls 2767, puts 11757429d: +6% to +8% from spot — calls 5170, puts 7578429d: +8% to +10% from spot — calls 4808, puts 13549429d: +10% to +12% from spot — calls 2845, puts 5852429d: +12% to +14% from spot — calls 5104, puts 5429d: +14% to +16% from spot — calls 11675, puts 1429d: +16% to +18% from spot — calls 5729, puts 2429d: +18% to +20% from spot — calls 2748, puts 0429d: +20% to +22% from spot — calls 2763, puts 0429d: +22% to +24% from spot — calls 4265, puts 0429d: +24% to +26% from spot — calls 8435, puts 0429d: +26% to +28% from spot — calls 3657, puts 0429d: +28% to +30% from spot — calls 8245, puts 0429d: +30% to +32% from spot — calls 956, puts 0429d: +32% to +34% from spot — calls 751, puts 0429d: +34% to +36% from spot — calls 24904, puts 0429d: +36% to +38% from spot — calls 1834, puts 0429d: +38% to +40% from spot — calls 21126, puts 0429d: +40% to +42% from spot — calls 42571, puts 0429d: +42% to +44% from spot — calls 56946, puts 0429d: +44% to +46% from spot — calls 14994, puts 0429d: +46% to +48% from spot — calls 19707, puts 0429d: +48% to +50% from spot — calls 10329, puts 0429d156d: -50% to -48% from spot — calls 26, puts 18334156d: -48% to -46% from spot — calls 50, puts 2385156d: -46% to -44% from spot — calls 32, puts 2632156d: -44% to -42% from spot — calls 563, puts 4804156d: -42% to -40% from spot — calls 301, puts 4481156d: -40% to -38% from spot — calls 51, puts 6677156d: -38% to -36% from spot — calls 161, puts 3718156d: -36% to -34% from spot — calls 254, puts 111289156d: -34% to -32% from spot — calls 762, puts 6910156d: -32% to -30% from spot — calls 3389, puts 16061156d: -30% to -28% from spot — calls 4556, puts 20322156d: -28% to -26% from spot — calls 581, puts 10608156d: -26% to -24% from spot — calls 3032, puts 12879156d: -24% to -22% from spot — calls 885, puts 11131156d: -22% to -20% from spot — calls 623, puts 12741156d: -20% to -18% from spot — calls 1506, puts 17088156d: -18% to -16% from spot — calls 6494, puts 25590156d: -16% to -14% from spot — calls 3704, puts 115467156d: -14% to -12% from spot — calls 3331, puts 10356156d: -12% to -10% from spot — calls 11036, puts 173287156d: -10% to -8% from spot — calls 3775, puts 24549156d: -8% to -6% from spot — calls 3383, puts 19395156d: -6% to -4% from spot — calls 6873, puts 19310156d: -4% to -2% from spot — calls 13654, puts 31132156d: -2% to +0% from spot — calls 21352, puts 15589156d: +0% to +2% from spot — calls 23065, puts 9260156d: +2% to +4% from spot — calls 37588, puts 3370156d: +4% to +6% from spot — calls 39816, puts 633156d: +6% to +8% from spot — calls 36197, puts 464156d: +8% to +10% from spot — calls 11562, puts 25156d: +10% to +12% from spot — calls 19612, puts 0156d: +12% to +14% from spot — calls 13265, puts 1156d: +14% to +16% from spot — calls 16191, puts 0156d: +16% to +18% from spot — calls 8223, puts 1156d: +18% to +20% from spot — calls 2324, puts 0156d: +20% to +22% from spot — calls 6410, puts 0156d: +22% to +24% from spot — calls 6776, puts 0156d: +24% to +26% from spot — calls 1908, puts 0156d: +26% to +28% from spot — calls 2281, puts 0156d: +28% to +30% from spot — calls 4166, puts 0156d: +30% to +32% from spot — calls 51, puts 0156d: +32% to +34% from spot — calls 587, puts 0156d: +34% to +36% from spot — calls 1013, puts 0156d: +36% to +38% from spot — calls 325, puts 0156d: +38% to +40% from spot — calls 1251, puts 0156d: +40% to +42% from spot — calls 11821, puts 0156d: +42% to +44% from spot — calls 404, puts 0156d: +44% to +46% from spot — calls 7502, puts 0156d: +46% to +48% from spot — calls 1100, puts 0156d: +48% to +50% from spot — calls 70, puts 0156d93d: -50% to -48% from spot — calls 520, puts 1610093d: -48% to -46% from spot — calls 259, puts 1080093d: -46% to -44% from spot — calls 235, puts 509393d: -44% to -42% from spot — calls 323, puts 2124793d: -42% to -40% from spot — calls 211, puts 594293d: -40% to -38% from spot — calls 319, puts 880593d: -38% to -36% from spot — calls 324, puts 614993d: -36% to -34% from spot — calls 1954, puts 2629693d: -34% to -32% from spot — calls 559, puts 1266593d: -32% to -30% from spot — calls 593, puts 1531593d: -30% to -28% from spot — calls 1590, puts 3090693d: -28% to -26% from spot — calls 1838, puts 1181693d: -26% to -24% from spot — calls 6711, puts 1844393d: -24% to -22% from spot — calls 5191, puts 5140093d: -22% to -20% from spot — calls 3731, puts 1895993d: -20% to -18% from spot — calls 6189, puts 1864093d: -18% to -16% from spot — calls 6893, puts 3430093d: -16% to -14% from spot — calls 13465, puts 2333693d: -14% to -12% from spot — calls 10615, puts 4458993d: -12% to -10% from spot — calls 20140, puts 6572593d: -10% to -8% from spot — calls 8740, puts 2667593d: -8% to -6% from spot — calls 13724, puts 4623593d: -6% to -4% from spot — calls 12456, puts 3089393d: -4% to -2% from spot — calls 18073, puts 3638993d: -2% to +0% from spot — calls 26946, puts 2042893d: +0% to +2% from spot — calls 29033, puts 1392593d: +2% to +4% from spot — calls 42732, puts 349293d: +4% to +6% from spot — calls 24046, puts 127493d: +6% to +8% from spot — calls 31081, puts 30093d: +8% to +10% from spot — calls 28038, puts 293d: +10% to +12% from spot — calls 22315, puts 093d: +12% to +14% from spot — calls 32485, puts 093d: +14% to +16% from spot — calls 32715, puts 093d: +16% to +18% from spot — calls 12794, puts 093d: +18% to +20% from spot — calls 4117, puts 093d: +20% to +22% from spot — calls 1984, puts 093d: +22% to +24% from spot — calls 9937, puts 093d: +24% to +26% from spot — calls 6735, puts 093d: +26% to +28% from spot — calls 4171, puts 093d: +28% to +30% from spot — calls 24498, puts 093d: +30% to +32% from spot — calls 2405, puts 093d: +32% to +34% from spot — calls 3505, puts 093d: +34% to +36% from spot — calls 3955, puts 093d: +36% to +38% from spot — calls 5598, puts 093d: +38% to +40% from spot — calls 2314, puts 093d: +40% to +42% from spot — calls 1090, puts 093d: +42% to +44% from spot — calls 376, puts 093d: +44% to +46% from spot — calls 212, puts 093d: +46% to +48% from spot — calls 1365, puts 093d: +48% to +50% from spot — calls 1861, puts 093d78d: -42% to -40% from spot — calls 23, puts 249478d: -40% to -38% from spot — calls 20, puts 1694978d: -38% to -36% from spot — calls 6, puts 586678d: -36% to -34% from spot — calls 242, puts 258278d: -34% to -32% from spot — calls 27, puts 179478d: -32% to -30% from spot — calls 33, puts 1765178d: -30% to -28% from spot — calls 78, puts 9074378d: -28% to -26% from spot — calls 924, puts 280378d: -26% to -24% from spot — calls 82, puts 395778d: -24% to -22% from spot — calls 2691, puts 977578d: -22% to -20% from spot — calls 868, puts 4368078d: -20% to -18% from spot — calls 2850, puts 719878d: -18% to -16% from spot — calls 1395, puts 9709578d: -16% to -14% from spot — calls 948, puts 1368778d: -14% to -12% from spot — calls 3143, puts 1133078d: -12% to -10% from spot — calls 5038, puts 2082278d: -10% to -8% from spot — calls 3941, puts 843278d: -8% to -6% from spot — calls 4738, puts 4115178d: -6% to -4% from spot — calls 5612, puts 1335478d: -4% to -2% from spot — calls 9358, puts 1561178d: -2% to +0% from spot — calls 9233, puts 1728078d: +0% to +2% from spot — calls 11598, puts 760478d: +2% to +4% from spot — calls 36274, puts 149578d: +4% to +6% from spot — calls 16436, puts 2378d: +6% to +8% from spot — calls 15900, puts 578d: +8% to +10% from spot — calls 18272, puts 078d: +10% to +12% from spot — calls 7012, puts 178d: +12% to +14% from spot — calls 2717, puts 078d: +14% to +16% from spot — calls 10948, puts 078d: +16% to +18% from spot — calls 1693, puts 078d: +18% to +20% from spot — calls 1020, puts 078d: +20% to +22% from spot — calls 1002, puts 078d65d: -50% to -48% from spot — calls 13939, puts 5072765d: -48% to -46% from spot — calls 939, puts 3957565d: -46% to -44% from spot — calls 638, puts 1343765d: -44% to -42% from spot — calls 913, puts 3515865d: -42% to -40% from spot — calls 400, puts 479165d: -40% to -38% from spot — calls 1509, puts 32272365d: -38% to -36% from spot — calls 3545, puts 1624565d: -36% to -34% from spot — calls 6820, puts 2526265d: -34% to -32% from spot — calls 5868, puts 2484565d: -32% to -30% from spot — calls 7981, puts 1762165d: -30% to -28% from spot — calls 9102, puts 4049165d: -28% to -26% from spot — calls 7656, puts 2021065d: -26% to -24% from spot — calls 5333, puts 3238065d: -24% to -22% from spot — calls 8711, puts 4413665d: -22% to -20% from spot — calls 5542, puts 19208265d: -20% to -18% from spot — calls 4286, puts 9249265d: -18% to -16% from spot — calls 6903, puts 3513565d: -16% to -14% from spot — calls 3400, puts 4644665d: -14% to -12% from spot — calls 10748, puts 6065565d: -12% to -10% from spot — calls 18427, puts 7777665d: -10% to -8% from spot — calls 13561, puts 3802865d: -8% to -6% from spot — calls 17866, puts 5166465d: -6% to -4% from spot — calls 20221, puts 9915965d: -4% to -2% from spot — calls 56174, puts 6254965d: -2% to +0% from spot — calls 74923, puts 4687765d: +0% to +2% from spot — calls 77689, puts 2233665d: +2% to +4% from spot — calls 95685, puts 370365d: +4% to +6% from spot — calls 126266, puts 168465d: +6% to +8% from spot — calls 68207, puts 2865d: +8% to +10% from spot — calls 28231, puts 365d: +10% to +12% from spot — calls 11682, puts 065d: +12% to +14% from spot — calls 17988, puts 065d: +14% to +16% from spot — calls 17327, puts 065d: +16% to +18% from spot — calls 9048, puts 065d: +18% to +20% from spot — calls 3672, puts 065d: +20% to +22% from spot — calls 2543, puts 065d: +22% to +24% from spot — calls 12374, puts 065d: +24% to +26% from spot — calls 20572, puts 065d: +26% to +28% from spot — calls 3988, puts 065d: +28% to +30% from spot — calls 14969, puts 065d37d: -50% to -48% from spot — calls 23, puts 18284937d: -48% to -46% from spot — calls 2, puts 579437d: -46% to -44% from spot — calls 31, puts 385837d: -44% to -42% from spot — calls 21, puts 186237d: -42% to -40% from spot — calls 20, puts 666737d: -40% to -38% from spot — calls 15, puts 1180937d: -38% to -36% from spot — calls 48, puts 68137d: -36% to -34% from spot — calls 82, puts 50985737d: -34% to -32% from spot — calls 115, puts 16161937d: -32% to -30% from spot — calls 58, puts 530637d: -30% to -28% from spot — calls 60, puts 1798337d: -28% to -26% from spot — calls 64, puts 532137d: -26% to -24% from spot — calls 79, puts 2408537d: -24% to -22% from spot — calls 2641, puts 1533537d: -22% to -20% from spot — calls 115, puts 16942137d: -20% to -18% from spot — calls 933, puts 11381037d: -18% to -16% from spot — calls 2568, puts 10021937d: -16% to -14% from spot — calls 601, puts 2796337d: -14% to -12% from spot — calls 1065, puts 6725937d: -12% to -10% from spot — calls 7453, puts 9418737d: -10% to -8% from spot — calls 1170, puts 6323937d: -8% to -6% from spot — calls 5160, puts 16569737d: -6% to -4% from spot — calls 8367, puts 16709737d: -4% to -2% from spot — calls 20260, puts 12464337d: -2% to +0% from spot — calls 40347, puts 7869337d: +0% to +2% from spot — calls 52742, puts 2823237d: +2% to +4% from spot — calls 81611, puts 599137d: +4% to +6% from spot — calls 92602, puts 1937d: +6% to +8% from spot — calls 31545, puts 337d: +8% to +10% from spot — calls 12431, puts 037d: +10% to +12% from spot — calls 3567, puts 037d: +12% to +14% from spot — calls 25537, puts 037d: +14% to +16% from spot — calls 4598, puts 037d: +16% to +18% from spot — calls 1958, puts 037d: +18% to +20% from spot — calls 7558, puts 037d: +20% to +22% from spot — calls 596, puts 037d: +22% to +24% from spot — calls 2447, puts 037d: +24% to +26% from spot — calls 254, puts 037d: +26% to +28% from spot — calls 1806, puts 037d: +28% to +30% from spot — calls 806, puts 037d16d: -40% to -38% from spot — calls 20, puts 8157016d: -38% to -36% from spot — calls 72, puts 209016d: -36% to -34% from spot — calls 5, puts 566316d: -34% to -32% from spot — calls 11, puts 218016d: -32% to -30% from spot — calls 11, puts 312316d: -30% to -28% from spot — calls 14, puts 341416d: -28% to -26% from spot — calls 1270, puts 15236016d: -26% to -24% from spot — calls 265, puts 463316d: -24% to -22% from spot — calls 345, puts 4506616d: -22% to -20% from spot — calls 58, puts 481816d: -20% to -18% from spot — calls 202, puts 1517016d: -18% to -16% from spot — calls 3525, puts 2420716d: -16% to -14% from spot — calls 362, puts 3519216d: -14% to -12% from spot — calls 314, puts 8512016d: -12% to -10% from spot — calls 18564, puts 5091016d: -10% to -8% from spot — calls 2266, puts 4998816d: -8% to -6% from spot — calls 3509, puts 8299016d: -6% to -4% from spot — calls 7567, puts 16738416d: -4% to -2% from spot — calls 12532, puts 16084616d: -2% to +0% from spot — calls 36553, puts 9091516d: +0% to +2% from spot — calls 90309, puts 898616d: +2% to +4% from spot — calls 116692, puts 62216d: +4% to +6% from spot — calls 34518, puts 1516d: +6% to +8% from spot — calls 113516, puts 616d: +8% to +10% from spot — calls 6318, puts 016d: +10% to +12% from spot — calls 3484, puts 1016d: +12% to +14% from spot — calls 1634, puts 016d: +14% to +16% from spot — calls 2268, puts 016d: +16% to +18% from spot — calls 2, puts 116d: +18% to +20% from spot — calls 134, puts 016d2d: -50% to -48% from spot — calls 1, puts 302062d: -48% to -46% from spot — calls 0, puts 236642d: -46% to -44% from spot — calls 0, puts 1725662d: -44% to -42% from spot — calls 701, puts 99142d: -42% to -40% from spot — calls 0, puts 93312d: -40% to -38% from spot — calls 3, puts 100082d: -38% to -36% from spot — calls 0, puts 36982d: -36% to -34% from spot — calls 29, puts 113162d: -34% to -32% from spot — calls 120, puts 3056412d: -32% to -30% from spot — calls 91, puts 68422d: -30% to -28% from spot — calls 34, puts 508942d: -28% to -26% from spot — calls 82, puts 220822d: -26% to -24% from spot — calls 358, puts 70752d: -24% to -22% from spot — calls 531, puts 167982d: -22% to -20% from spot — calls 480, puts 82022d: -20% to -18% from spot — calls 4632, puts 1932762d: -18% to -16% from spot — calls 1306, puts 430202d: -16% to -14% from spot — calls 933, puts 302402d: -14% to -12% from spot — calls 3370, puts 719342d: -12% to -10% from spot — calls 5465, puts 820562d: -10% to -8% from spot — calls 4271, puts 969972d: -8% to -6% from spot — calls 3747, puts 2943812d: -6% to -4% from spot — calls 14368, puts 3023602d: -4% to -2% from spot — calls 34694, puts 2961492d: -2% to +0% from spot — calls 120125, puts 2486832d: +0% to +2% from spot — calls 208124, puts 287712d: +2% to +4% from spot — calls 154280, puts 5982d: +4% to +6% from spot — calls 66912, puts 172d: +6% to +8% from spot — calls 41365, puts 102d: +8% to +10% from spot — calls 12113, puts 92d: +10% to +12% from spot — calls 6298, puts 02d: +12% to +14% from spot — calls 5005, puts 02d: +14% to +16% from spot — calls 9475, puts 02d: +16% to +18% from spot — calls 12523, puts 02d: +18% to +20% from spot — calls 1098, puts 02d: +20% to +22% from spot — calls 2756, puts 02d: +22% to +24% from spot — calls 2384, puts 02d: +24% to +26% from spot — calls 3156, puts 02d: +26% to +28% from spot — calls 1295, puts 02d: +28% to +30% from spot — calls 1256, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +294720 / put +506072

-50% to -48% from spot — calls +0.0, puts +69.0-48% to -46% from spot — calls +0.0, puts +217-46% to -44% from spot — calls +0.0, puts +8746-44% to -42% from spot — calls +0.0, puts +18.0-42% to -40% from spot — calls +0.0, puts +145-40% to -38% from spot — calls -1.0, puts +1125-38% to -36% from spot — calls -77.0, puts +858-36% to -34% from spot — calls +11.0, puts +6595-34% to -32% from spot — calls -1.0, puts +1078-32% to -30% from spot — calls -5.0, puts +4581-30% to -28% from spot — calls +18.0, puts +2942-28% to -26% from spot — calls +26.0, puts +37.0-26% to -24% from spot — calls +0.0, puts +3102-24% to -22% from spot — calls +4.0, puts +2042-22% to -20% from spot — calls +13.0, puts +1223-20% to -18% from spot — calls +26.0, puts +17015-18% to -16% from spot — calls +95.0, puts +9559-16% to -14% from spot — calls +37.0, puts +2317-14% to -12% from spot — calls -57.0, puts -100-12% to -10% from spot — calls +358, puts +7113-10% to -8% from spot — calls +351, puts +21095-8% to -6% from spot — calls +210, puts +13742-6% to -4% from spot — calls +636, puts +131698-4% to -2% from spot — calls +2696, puts +85577-2% to +0% from spot — calls +43258, puts +140689+0% to +2% from spot — calls +105010, puts +18496+2% to +4% from spot — calls +37510, puts +3675+4% to +6% from spot — calls +13787, puts +63.0+6% to +8% from spot — calls +71011, puts +49.0+8% to +10% from spot — calls +7606, puts +2728+10% to +12% from spot — calls +4157, puts +57.0+12% to +14% from spot — calls +403, puts +0.0+14% to +16% from spot — calls -205, puts +2.0+16% to +18% from spot — calls +316, puts +0.0+18% to +20% from spot — calls +2380, puts +1.0+20% to +22% from spot — calls +1762, puts +0.0+22% to +24% from spot — calls +662, puts +0.0+24% to +26% from spot — calls +10.0, puts +0.0+26% to +28% from spot — calls +2032, puts +0.0+28% to +30% from spot — calls +55.0, puts +0.0+30% to +32% from spot — calls +12.0, puts +0.0+32% to +34% from spot — calls -9.0, puts +0.0+36% to +38% from spot — calls +3.0, puts +0.0+40% to +42% from spot — calls -15.0, puts +0.0+42% to +44% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls -1.0, puts +0.0+46% to +48% from spot — calls -93.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +703715 / put +1299849

-50% to -48% from spot — calls -14.0, puts +3788-48% to -46% from spot — calls +23.0, puts +5165-46% to -44% from spot — calls +4.0, puts +8739-44% to -42% from spot — calls +2.0, puts -27.0-42% to -40% from spot — calls +25.0, puts +254-40% to -38% from spot — calls -2.0, puts +2290-38% to -36% from spot — calls +180, puts +1014-36% to -34% from spot — calls -94.0, puts +9076-34% to -32% from spot — calls -33.0, puts +5655-32% to -30% from spot — calls +7.0, puts +7923-30% to -28% from spot — calls +32.0, puts +8910-28% to -26% from spot — calls -14.0, puts +1759-26% to -24% from spot — calls +56.0, puts +9341-24% to -22% from spot — calls +3.0, puts +6329-22% to -20% from spot — calls +33.0, puts +26101-20% to -18% from spot — calls +49.0, puts +44067-18% to -16% from spot — calls +162, puts +16518-16% to -14% from spot — calls -38.0, puts +30158-14% to -12% from spot — calls -4.0, puts +7881-12% to -10% from spot — calls +941, puts +29205-10% to -8% from spot — calls +530, puts +56714-8% to -6% from spot — calls +313, puts +35529-6% to -4% from spot — calls +927, puts +296344-4% to -2% from spot — calls +5785, puts +219343-2% to +0% from spot — calls +98845, puts +361770+0% to +2% from spot — calls +289804, puts +65783+2% to +4% from spot — calls +116038, puts +6331+4% to +6% from spot — calls +62231, puts +2124+6% to +8% from spot — calls +85048, puts +1415+8% to +10% from spot — calls +12715, puts +6546+10% to +12% from spot — calls +6839, puts +61.0+12% to +14% from spot — calls +1487, puts +2.0+14% to +16% from spot — calls +821, puts +3.0+16% to +18% from spot — calls +1004, puts +3.0+18% to +20% from spot — calls +6799, puts +3.0+20% to +22% from spot — calls +5390, puts +0.0+22% to +24% from spot — calls +1529, puts +0.0+24% to +26% from spot — calls +515, puts +0.0+26% to +28% from spot — calls +2311, puts +0.0+28% to +30% from spot — calls +335, puts +0.0+30% to +32% from spot — calls +5.0, puts +0.0+32% to +34% from spot — calls +1.0, puts +0.0+34% to +36% from spot — calls +46.0, puts +0.0+36% to +38% from spot — calls -25.0, puts +0.0+38% to +40% from spot — calls +208, puts +0.0+40% to +42% from spot — calls +4.0, puts +0.0+42% to +44% from spot — calls -17.0, puts +0.0+44% to +46% from spot — calls +11.0, puts +0.0+46% to +48% from spot — calls -33.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 10M / put 5M · 2026-10-14

-50% to -48% from spot — calls 23, puts 8158-44% to -42% from spot — calls 339, puts 96552-38% to -36% from spot — calls 106, puts 31916-36% to -34% from spot — calls 0, puts 154-34% to -32% from spot — calls 0, puts 60-30% to -28% from spot — calls 123, puts 158718-28% to -26% from spot — calls 0, puts 161-26% to -24% from spot — calls 13, puts 155-24% to -22% from spot — calls 22494, puts 75149-22% to -20% from spot — calls 1, puts 2299-20% to -18% from spot — calls 63, puts 4219-18% to -16% from spot — calls 11011, puts 74304-16% to -14% from spot — calls 1119, puts 23887-14% to -12% from spot — calls 787, puts 12141-12% to -10% from spot — calls 33063, puts 271958-10% to -8% from spot — calls 6478, puts 109746-8% to -6% from spot — calls 14888, puts 268717-6% to -4% from spot — calls 82503, puts 589477-4% to -2% from spot — calls 46647, puts 175569-2% to +0% from spot — calls 354531, puts 687572+0% to +2% from spot — calls 351408, puts 267086+2% to +4% from spot — calls 1005845, puts 739540+4% to +6% from spot — calls 1019715, puts 326873+6% to +8% from spot — calls 401999, puts 101604+8% to +10% from spot — calls 893631, puts 324054+10% to +12% from spot — calls 330482, puts 71502+12% to +14% from spot — calls 544242, puts 90010+14% to +16% from spot — calls 1099149, puts 71650+16% to +18% from spot — calls 330622, puts 22911+18% to +20% from spot — calls 176508, puts 6885+20% to +22% from spot — calls 486505, puts 12880+22% to +24% from spot — calls 83203, puts 17654+24% to +26% from spot — calls 29140, puts 2309+26% to +28% from spot — calls 664988, puts 37627+28% to +30% from spot — calls 27724, puts 863+30% to +32% from spot — calls 57755, puts 765+32% to +34% from spot — calls 295882, puts 9049+34% to +36% from spot — calls 3927, puts 36+36% to +38% from spot — calls 9864, puts 5+38% to +40% from spot — calls 4694, puts 3+40% to +42% from spot — calls 398756, puts 7955+42% to +44% from spot — calls 8870, puts 0+44% to +46% from spot — calls 760, puts 8+46% to +48% from spot — calls 180405, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

464d: -44% to -42% from spot — calls 19, puts 12180464d: -38% to -36% from spot — calls 30, puts 14612464d: -36% to -34% from spot — calls 0, puts 154464d: -34% to -32% from spot — calls 0, puts 60464d: -30% to -28% from spot — calls 9, puts 49049464d: -28% to -26% from spot — calls 0, puts 40464d: -26% to -24% from spot — calls 1, puts 92464d: -24% to -22% from spot — calls 8090, puts 12124464d: -22% to -20% from spot — calls 0, puts 2464d: -20% to -18% from spot — calls 0, puts 233464d: -18% to -16% from spot — calls 6619, puts 33290464d: -16% to -14% from spot — calls 5, puts 323464d: -14% to -12% from spot — calls 5, puts 2668464d: -12% to -10% from spot — calls 11272, puts 23950464d: -10% to -8% from spot — calls 337, puts 1598464d: -8% to -6% from spot — calls 62, puts 1524464d: -6% to -4% from spot — calls 20295, puts 87159464d: -4% to -2% from spot — calls 179, puts 7421464d: -2% to +0% from spot — calls 22981, puts 75529464d: +0% to +2% from spot — calls 7461, puts 40505464d: +2% to +4% from spot — calls 70403, puts 119769464d: +4% to +6% from spot — calls 58722, puts 35035464d: +6% to +8% from spot — calls 21828, puts 7875464d: +8% to +10% from spot — calls 102688, puts 39240464d: +10% to +12% from spot — calls 68496, puts 7490464d: +12% to +14% from spot — calls 153474, puts 9425464d: +14% to +16% from spot — calls 150026, puts 15310464d: +16% to +18% from spot — calls 41059, puts 1867464d: +18% to +20% from spot — calls 24466, puts 671464d: +20% to +22% from spot — calls 255501, puts 1288464d: +22% to +24% from spot — calls 13234, puts 2581464d: +24% to +26% from spot — calls 5018, puts 7464d: +26% to +28% from spot — calls 253689, puts 12136464d: +28% to +30% from spot — calls 1430, puts 300464d: +30% to +32% from spot — calls 30997, puts 89464d: +32% to +34% from spot — calls 202759, puts 3504464d: +34% to +36% from spot — calls 984, puts 34464d: +36% to +38% from spot — calls 1652, puts 0464d: +38% to +40% from spot — calls 1733, puts 0464d: +40% to +42% from spot — calls 89416, puts 142464d: +42% to +44% from spot — calls 1621, puts 0464d: +44% to +46% from spot — calls 479, puts 0464d: +46% to +48% from spot — calls 38247, puts 98464d246d: -44% to -42% from spot — calls 5, puts 1629246d: -38% to -36% from spot — calls 4, puts 2655246d: -30% to -28% from spot — calls 0, puts 6132246d: -24% to -22% from spot — calls 2078, puts 3860246d: -18% to -16% from spot — calls 10, puts 2197246d: -16% to -14% from spot — calls 0, puts 1404246d: -12% to -10% from spot — calls 1073, puts 19535246d: -10% to -8% from spot — calls 0, puts 7246d: -8% to -6% from spot — calls 0, puts 366246d: -6% to -4% from spot — calls 4686, puts 94957246d: -4% to -2% from spot — calls 131, puts 1012246d: -2% to +0% from spot — calls 49, puts 3094246d: +0% to +2% from spot — calls 57, puts 13246d: +2% to +4% from spot — calls 34253, puts 76602246d: +4% to +6% from spot — calls 18, puts 24246d: +8% to +10% from spot — calls 37805, puts 32914246d: +10% to +12% from spot — calls 1, puts 0246d: +12% to +14% from spot — calls 5, puts 0246d: +14% to +16% from spot — calls 76489, puts 841246d: +20% to +22% from spot — calls 61171, puts 152246d: +26% to +28% from spot — calls 35849, puts 270246d: +32% to +34% from spot — calls 9714, puts 283246d: +40% to +42% from spot — calls 107306, puts 0246d: +46% to +48% from spot — calls 3719, puts 0246d219d: -50% to -48% from spot — calls 0, puts 3093219d: -38% to -36% from spot — calls 0, puts 253219d: -24% to -22% from spot — calls 3, puts 878219d: -22% to -20% from spot — calls 0, puts 32219d: -20% to -18% from spot — calls 0, puts 267219d: -18% to -16% from spot — calls 0, puts 551219d: -16% to -14% from spot — calls 0, puts 115219d: -14% to -12% from spot — calls 0, puts 73219d: -12% to -10% from spot — calls 7755, puts 4983219d: -10% to -8% from spot — calls 225, puts 10324219d: -8% to -6% from spot — calls 10718, puts 933219d: -6% to -4% from spot — calls 13129, puts 17098219d: -4% to -2% from spot — calls 4046, puts 1188219d: -2% to +0% from spot — calls 6396, puts 1869219d: +0% to +2% from spot — calls 2682, puts 1967219d: +2% to +4% from spot — calls 14589, puts 41032219d: +4% to +6% from spot — calls 3836, puts 11971219d: +6% to +8% from spot — calls 3184, puts 2305219d: +8% to +10% from spot — calls 49191, puts 8302219d: +10% to +12% from spot — calls 1555, puts 1006219d: +12% to +14% from spot — calls 23319, puts 5382219d: +14% to +16% from spot — calls 27645, puts 2327219d: +16% to +18% from spot — calls 2165, puts 4104219d: +18% to +20% from spot — calls 1326, puts 1261219d: +20% to +22% from spot — calls 21254, puts 1492219d: +22% to +24% from spot — calls 1665, puts 2440219d: +24% to +26% from spot — calls 103, puts 0219d: +26% to +28% from spot — calls 73433, puts 2808219d: +28% to +30% from spot — calls 257, puts 1219d: +30% to +32% from spot — calls 189, puts 0219d: +32% to +34% from spot — calls 19725, puts 2899219d: +40% to +42% from spot — calls 2587, puts 0219d: +46% to +48% from spot — calls 2, puts 0219d156d: -44% to -42% from spot — calls 0, puts 46346156d: -38% to -36% from spot — calls 0, puts 505156d: -30% to -28% from spot — calls 0, puts 2718156d: -24% to -22% from spot — calls 5, puts 2516156d: -18% to -16% from spot — calls 2, puts 4840156d: -12% to -10% from spot — calls 139, puts 10606156d: -10% to -8% from spot — calls 161, puts 3316156d: -8% to -6% from spot — calls 32, puts 2444156d: -6% to -4% from spot — calls 1047, puts 6363156d: -4% to -2% from spot — calls 277, puts 2516156d: -2% to +0% from spot — calls 9463, puts 61832156d: +0% to +2% from spot — calls 2575, puts 6189156d: +2% to +4% from spot — calls 31202, puts 41710156d: +4% to +6% from spot — calls 26271, puts 19428156d: +6% to +8% from spot — calls 3914, puts 4017156d: +8% to +10% from spot — calls 20076, puts 12146156d: +10% to +12% from spot — calls 14815, puts 1491156d: +12% to +14% from spot — calls 15763, puts 2839156d: +14% to +16% from spot — calls 26839, puts 681156d: +16% to +18% from spot — calls 19121, puts 802156d: +18% to +20% from spot — calls 20424, puts 306156d: +20% to +22% from spot — calls 2809, puts 158156d: +22% to +24% from spot — calls 5023, puts 16156d: +24% to +26% from spot — calls 718, puts 125156d: +26% to +28% from spot — calls 19469, puts 147156d: +32% to +34% from spot — calls 958, puts 0156d: +40% to +42% from spot — calls 650, puts 0156d: +46% to +48% from spot — calls 705, puts 0156d93d: -44% to -42% from spot — calls 2, puts 2190393d: -38% to -36% from spot — calls 18, puts 1026893d: -30% to -28% from spot — calls 6, puts 347193d: -24% to -22% from spot — calls 218, puts 2902593d: -22% to -20% from spot — calls 0, puts 35493d: -20% to -18% from spot — calls 0, puts 119693d: -18% to -16% from spot — calls 66, puts 1432493d: -16% to -14% from spot — calls 1, puts 249293d: -14% to -12% from spot — calls 1, puts 80693d: -12% to -10% from spot — calls 1091, puts 9336993d: -10% to -8% from spot — calls 1890, puts 682693d: -8% to -6% from spot — calls 2132, puts 1680293d: -6% to -4% from spot — calls 12407, puts 5974193d: -4% to -2% from spot — calls 914, puts 614193d: -2% to +0% from spot — calls 24224, puts 9687193d: +0% to +2% from spot — calls 16454, puts 1230093d: +2% to +4% from spot — calls 87318, puts 13424693d: +4% to +6% from spot — calls 64745, puts 4519193d: +6% to +8% from spot — calls 21763, puts 3191193d: +8% to +10% from spot — calls 157156, puts 12893293d: +10% to +12% from spot — calls 37037, puts 2394593d: +12% to +14% from spot — calls 35041, puts 1807993d: +14% to +16% from spot — calls 146714, puts 4397793d: +16% to +18% from spot — calls 56614, puts 1195993d: +18% to +20% from spot — calls 19291, puts 222593d: +20% to +22% from spot — calls 79126, puts 862593d: +22% to +24% from spot — calls 25878, puts 408993d: +24% to +26% from spot — calls 10754, puts 95593d: +26% to +28% from spot — calls 131274, puts 1088893d: +28% to +30% from spot — calls 9157, puts 32993d: +30% to +32% from spot — calls 15380, puts 59793d: +32% to +34% from spot — calls 22646, puts 214493d: +34% to +36% from spot — calls 2232, puts 093d: +36% to +38% from spot — calls 7750, puts 093d: +38% to +40% from spot — calls 2860, puts 393d: +40% to +42% from spot — calls 148673, puts 776793d: +42% to +44% from spot — calls 7186, puts 093d: +46% to +48% from spot — calls 26914, puts 093d65d: -44% to -42% from spot — calls 9, puts 301365d: -38% to -36% from spot — calls 2, puts 44065d: -30% to -28% from spot — calls 0, puts 2094165d: -24% to -22% from spot — calls 2, puts 351465d: -22% to -20% from spot — calls 0, puts 142265d: -20% to -18% from spot — calls 0, puts 141965d: -18% to -16% from spot — calls 1, puts 275465d: -16% to -14% from spot — calls 1, puts 828565d: -14% to -12% from spot — calls 0, puts 175965d: -12% to -10% from spot — calls 793, puts 3343465d: -10% to -8% from spot — calls 90, puts 1448165d: -8% to -6% from spot — calls 54, puts 15766565d: -6% to -4% from spot — calls 6099, puts 5116165d: -4% to -2% from spot — calls 2285, puts 3130565d: -2% to +0% from spot — calls 48201, puts 7922065d: +0% to +2% from spot — calls 23348, puts 2298765d: +2% to +4% from spot — calls 139122, puts 6684765d: +4% to +6% from spot — calls 148420, puts 5574765d: +6% to +8% from spot — calls 108177, puts 2462265d: +8% to +10% from spot — calls 122558, puts 3992765d: +10% to +12% from spot — calls 62410, puts 1576665d: +12% to +14% from spot — calls 71478, puts 2392465d: +14% to +16% from spot — calls 342230, puts 335565d: +16% to +18% from spot — calls 54802, puts 61765d: +18% to +20% from spot — calls 22396, puts 99365d: +20% to +22% from spot — calls 19734, puts 23665d: +22% to +24% from spot — calls 18608, puts 178265d: +24% to +26% from spot — calls 831, puts 60565d: +26% to +28% from spot — calls 24174, puts 56965d: +28% to +30% from spot — calls 418, puts 065d: +30% to +32% from spot — calls 2847, puts 065d: +32% to +34% from spot — calls 3563, puts 165d: +40% to +42% from spot — calls 4350, puts 065d: +46% to +48% from spot — calls 7926, puts 065d37d: -44% to -42% from spot — calls 0, puts 2737d: -38% to -36% from spot — calls 1, puts 5737d: -30% to -28% from spot — calls 0, puts 6561537d: -24% to -22% from spot — calls 1, puts 279837d: -18% to -16% from spot — calls 1, puts 336337d: -16% to -14% from spot — calls 0, puts 261137d: -14% to -12% from spot — calls 1, puts 86537d: -12% to -10% from spot — calls 131, puts 1340537d: -10% to -8% from spot — calls 86, puts 4244637d: -8% to -6% from spot — calls 177, puts 4558037d: -6% to -4% from spot — calls 5164, puts 10553637d: -4% to -2% from spot — calls 6804, puts 4908837d: -2% to +0% from spot — calls 25942, puts 12240037d: +0% to +2% from spot — calls 60595, puts 4300337d: +2% to +4% from spot — calls 117515, puts 4283737d: +4% to +6% from spot — calls 83286, puts 6784237d: +6% to +8% from spot — calls 44340, puts 675637d: +8% to +10% from spot — calls 74256, puts 4149737d: +10% to +12% from spot — calls 18859, puts 1094037d: +12% to +14% from spot — calls 48665, puts 2419937d: +14% to +16% from spot — calls 35301, puts 297737d: +16% to +18% from spot — calls 34335, puts 231737d: +18% to +20% from spot — calls 9945, puts 437d: +20% to +22% from spot — calls 4430, puts 1437d: +22% to +24% from spot — calls 2663, puts 837d: +24% to +26% from spot — calls 2111, puts 137d: +26% to +28% from spot — calls 30522, puts 830637d: +28% to +30% from spot — calls 5075, puts 037d: +32% to +34% from spot — calls 1413, puts 437d: +40% to +42% from spot — calls 1289, puts 037d: +46% to +48% from spot — calls 2371, puts 037d2d: -30% to -28% from spot — calls 42, puts 40222d: -24% to -22% from spot — calls 70, puts 122712d: -18% to -16% from spot — calls 46, puts 16612d: -16% to -14% from spot — calls 2, puts 2872d: -14% to -12% from spot — calls 0, puts 20832d: -12% to -10% from spot — calls 945, puts 184612d: -10% to -8% from spot — calls 52, puts 47862d: -8% to -6% from spot — calls 217, puts 66702d: -6% to -4% from spot — calls 1734, puts 334942d: -4% to -2% from spot — calls 3130, puts 196792d: -2% to +0% from spot — calls 85887, puts 709252d: +0% to +2% from spot — calls 75595, puts 616922d: +2% to +4% from spot — calls 220578, puts 398832d: +4% to +6% from spot — calls 346258, puts 38022d: +6% to +8% from spot — calls 117810, puts 113132d: +8% to +10% from spot — calls 107325, puts 8322d: +10% to +12% from spot — calls 74196, puts 252d: +12% to +14% from spot — calls 67838, puts 1992d: +14% to +16% from spot — calls 55344, puts 1002d: +16% to +18% from spot — calls 22273, puts 212d: +18% to +20% from spot — calls 45668, puts 02d: +20% to +22% from spot — calls 20084, puts 02d: +22% to +24% from spot — calls 4639, puts 02d: +24% to +26% from spot — calls 1229, puts 02d: +26% to +28% from spot — calls 7689, puts 12d: +28% to +30% from spot — calls 1202, puts 02d: +30% to +32% from spot — calls 6052, puts 02d: +32% to +34% from spot — calls 3371, puts 22d: +40% to +42% from spot — calls 3190, puts 02d: +46% to +48% from spot — calls 2076, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +130369 / put +37800

-50% to -48% from spot — calls +0.0, puts +7.0-44% to -42% from spot — calls +0.0, puts +2.0-38% to -36% from spot — calls +0.0, puts +81.0-30% to -28% from spot — calls +0.0, puts +14.0-24% to -22% from spot — calls +22.0, puts +1140-20% to -18% from spot — calls +9.0, puts +10.0-18% to -16% from spot — calls +38.0, puts -83.0-16% to -14% from spot — calls +8.0, puts -17.0-14% to -12% from spot — calls -515, puts -34.0-12% to -10% from spot — calls +319, puts -2026-10% to -8% from spot — calls +164, puts -189-8% to -6% from spot — calls +176, puts +1019-6% to -4% from spot — calls +2987, puts -2481-4% to -2% from spot — calls -32.0, puts +9614-2% to +0% from spot — calls -13126, puts +19834+0% to +2% from spot — calls +42497, puts +11515+2% to +4% from spot — calls +52490, puts +457+4% to +6% from spot — calls +13255, puts -677+6% to +8% from spot — calls +1874, puts -87.0+8% to +10% from spot — calls +20085, puts -289+10% to +12% from spot — calls +4774, puts -57.0+12% to +14% from spot — calls +5286, puts -75.0+14% to +16% from spot — calls -3423, puts +50.0+16% to +18% from spot — calls +333, puts +22.0+18% to +20% from spot — calls +1301, puts +0.0+20% to +22% from spot — calls +183, puts +0.0+22% to +24% from spot — calls -554, puts +0.0+24% to +26% from spot — calls +6.0, puts -2.0+26% to +28% from spot — calls +1529, puts +72.0+28% to +30% from spot — calls +4.0, puts -2.0+30% to +32% from spot — calls +33.0, puts +0.0+32% to +34% from spot — calls -22.0, puts -18.0+34% to +36% from spot — calls +23.0, puts +0.0+36% to +38% from spot — calls +58.0, puts +0.0+38% to +40% from spot — calls +16.0, puts +0.0+40% to +42% from spot — calls +121, puts +0.0+42% to +44% from spot — calls +8.0, puts +0.0+44% to +46% from spot — calls +97.0, puts +0.0+46% to +48% from spot — calls +344, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +290826 / put +111942

-50% to -48% from spot — calls +4.0, puts +2956-44% to -42% from spot — calls +5.0, puts +3.0-38% to -36% from spot — calls +3.0, puts +451-36% to -34% from spot — calls +0.0, puts +134-34% to -32% from spot — calls +0.0, puts +10.0-30% to -28% from spot — calls +3.0, puts +522-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +52.0, puts +4032-22% to -20% from spot — calls +0.0, puts +111-20% to -18% from spot — calls +8.0, puts +55.0-18% to -16% from spot — calls +452, puts +3571-16% to -14% from spot — calls +11.0, puts +2293-14% to -12% from spot — calls +188, puts +1137-12% to -10% from spot — calls +4485, puts +8391-10% to -8% from spot — calls +289, puts +1861-8% to -6% from spot — calls +245, puts -3383-6% to -4% from spot — calls +8555, puts +5140-4% to -2% from spot — calls +4027, puts +33723-2% to +0% from spot — calls +39856, puts +48824+0% to +2% from spot — calls +83199, puts +6283+2% to +4% from spot — calls +81365, puts -1297+4% to +6% from spot — calls +52932, puts -2108+6% to +8% from spot — calls +6182, puts +41.0+8% to +10% from spot — calls +15446, puts -406+10% to +12% from spot — calls +7974, puts -52.0+12% to +14% from spot — calls +2538, puts -98.0+14% to +16% from spot — calls +1119, puts +99.0+16% to +18% from spot — calls +4529, puts -421+18% to +20% from spot — calls -303, puts -1.0+20% to +22% from spot — calls +168185, puts -55.0+22% to +24% from spot — calls -489, puts -2.0+24% to +26% from spot — calls -200, puts +1.0+26% to +28% from spot — calls -160973, puts +110+28% to +30% from spot — calls +254, puts -2.0+30% to +32% from spot — calls +101, puts +0.0+32% to +34% from spot — calls +106, puts -18.0+34% to +36% from spot — calls +27.0, puts +0.0+36% to +38% from spot — calls +68.0, puts +0.0+38% to +40% from spot — calls +25.0, puts +0.0+40% to +42% from spot — calls +782, puts +27.0+42% to +44% from spot — calls +9.0, puts +0.0+44% to +46% from spot — calls +96.0, puts +0.0+46% to +48% from spot — calls +5428, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 153 · call 691248 / put 1M · 2026-10-14

-50% to -48% from spot — calls 1140, puts 4384-48% to -46% from spot — calls 2931, puts 36415-46% to -44% from spot — calls 2193, puts 25831-44% to -42% from spot — calls 1329, puts 4963-42% to -40% from spot — calls 4818, puts 39359-40% to -38% from spot — calls 656, puts 5097-38% to -36% from spot — calls 9112, puts 39105-36% to -34% from spot — calls 18300, puts 117035-34% to -32% from spot — calls 2152, puts 7180-32% to -30% from spot — calls 6659, puts 30076-30% to -28% from spot — calls 9606, puts 58733-28% to -26% from spot — calls 2186, puts 5574-26% to -24% from spot — calls 8947, puts 50042-24% to -22% from spot — calls 2300, puts 10914-22% to -20% from spot — calls 13669, puts 83972-20% to -18% from spot — calls 17966, puts 46390-18% to -16% from spot — calls 5003, puts 17042-16% to -14% from spot — calls 14375, puts 62834-14% to -12% from spot — calls 5027, puts 13159-12% to -10% from spot — calls 13704, puts 40466-10% to -8% from spot — calls 20312, puts 45941-8% to -6% from spot — calls 6099, puts 17060-6% to -4% from spot — calls 23172, puts 31877-4% to -2% from spot — calls 42809, puts 44958-2% to +0% from spot — calls 35762, puts 10290+0% to +2% from spot — calls 29491, puts 12375+2% to +4% from spot — calls 11167, puts 4685+4% to +6% from spot — calls 34770, puts 12079+6% to +8% from spot — calls 21911, puts 3791+8% to +10% from spot — calls 7365, puts 518+10% to +12% from spot — calls 21975, puts 4051+12% to +14% from spot — calls 1452, puts 362+14% to +16% from spot — calls 14089, puts 2688+16% to +18% from spot — calls 24057, puts 4070+18% to +20% from spot — calls 2307, puts 635+20% to +22% from spot — calls 15875, puts 2112+22% to +24% from spot — calls 2311, puts 436+24% to +26% from spot — calls 18176, puts 4649+26% to +28% from spot — calls 12804, puts 2532+28% to +30% from spot — calls 6289, puts 1149+30% to +32% from spot — calls 41786, puts 11007+32% to +34% from spot — calls 6961, puts 573+36% to +38% from spot — calls 13364, puts 150+40% to +42% from spot — calls 4443, puts 187+42% to +44% from spot — calls 9761, puts 426+46% to +48% from spot — calls 7864, puts 356-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 25

520d: -48% to -46% from spot — calls 21, puts 97520d: -46% to -44% from spot — calls 70, puts 22520d: -42% to -40% from spot — calls 7, puts 15520d: -38% to -36% from spot — calls 170, puts 173520d: -36% to -34% from spot — calls 1071, puts 565520d: -34% to -32% from spot — calls 28, puts 368520d: -32% to -30% from spot — calls 14, puts 212520d: -30% to -28% from spot — calls 249, puts 345520d: -28% to -26% from spot — calls 134, puts 294520d: -26% to -24% from spot — calls 501, puts 221520d: -24% to -22% from spot — calls 105, puts 254520d: -22% to -20% from spot — calls 780, puts 418520d: -20% to -18% from spot — calls 2821, puts 1493520d: -18% to -16% from spot — calls 40, puts 597520d: -16% to -14% from spot — calls 1713, puts 1427520d: -14% to -12% from spot — calls 531, puts 166520d: -12% to -10% from spot — calls 1141, puts 651520d: -10% to -8% from spot — calls 1012, puts 1101520d: -8% to -6% from spot — calls 519, puts 207520d: -6% to -4% from spot — calls 683, puts 529520d: -4% to -2% from spot — calls 664, puts 1569520d: -2% to +0% from spot — calls 62, puts 164520d: +0% to +2% from spot — calls 320, puts 282520d: +2% to +4% from spot — calls 498, puts 100520d: +4% to +6% from spot — calls 768, puts 156520d: +6% to +8% from spot — calls 212, puts 223520d: +8% to +10% from spot — calls 104, puts 76520d: +10% to +12% from spot — calls 224, puts 223520d: +12% to +14% from spot — calls 168, puts 88520d: +14% to +16% from spot — calls 1286, puts 501520d: +16% to +18% from spot — calls 2257, puts 851520d: +18% to +20% from spot — calls 712, puts 103520d: +20% to +22% from spot — calls 2767, puts 270520d: +22% to +24% from spot — calls 828, puts 256520d: +24% to +26% from spot — calls 5217, puts 3042520d: +26% to +28% from spot — calls 1172, puts 553520d: +28% to +30% from spot — calls 2257, puts 565520d: +30% to +32% from spot — calls 816, puts 1734520d: +32% to +34% from spot — calls 2262, puts 118520d: +36% to +38% from spot — calls 543, puts 4520d: +40% to +42% from spot — calls 375, puts 68520d: +42% to +44% from spot — calls 729, puts 37520d: +46% to +48% from spot — calls 287, puts 69520d464d: -50% to -48% from spot — calls 493, puts 191464d: -48% to -46% from spot — calls 604, puts 885464d: -46% to -44% from spot — calls 326, puts 196464d: -44% to -42% from spot — calls 185, puts 37464d: -42% to -40% from spot — calls 1392, puts 2511464d: -40% to -38% from spot — calls 46, puts 72464d: -38% to -36% from spot — calls 2370, puts 192464d: -36% to -34% from spot — calls 909, puts 1094464d: -34% to -32% from spot — calls 200, puts 415464d: -32% to -30% from spot — calls 544, puts 577464d: -30% to -28% from spot — calls 439, puts 2009464d: -28% to -26% from spot — calls 217, puts 306464d: -26% to -24% from spot — calls 517, puts 914464d: -24% to -22% from spot — calls 338, puts 196464d: -22% to -20% from spot — calls 1428, puts 7117464d: -20% to -18% from spot — calls 1446, puts 3308464d: -18% to -16% from spot — calls 1812, puts 822464d: -16% to -14% from spot — calls 845, puts 1169464d: -14% to -12% from spot — calls 312, puts 411464d: -12% to -10% from spot — calls 1198, puts 1292464d: -10% to -8% from spot — calls 1032, puts 887464d: -8% to -6% from spot — calls 391, puts 426464d: -6% to -4% from spot — calls 1484, puts 327464d: -4% to -2% from spot — calls 632, puts 3460464d: -2% to +0% from spot — calls 260, puts 434464d: +0% to +2% from spot — calls 840, puts 3374464d: +2% to +4% from spot — calls 144, puts 482464d: +4% to +6% from spot — calls 743, puts 5076464d: +6% to +8% from spot — calls 379, puts 419464d: +8% to +10% from spot — calls 53, puts 42464d: +10% to +12% from spot — calls 646, puts 1148464d: +12% to +14% from spot — calls 72, puts 35464d: +14% to +16% from spot — calls 283, puts 450464d: +16% to +18% from spot — calls 1767, puts 1624464d: +18% to +20% from spot — calls 188, puts 366464d: +20% to +22% from spot — calls 2793, puts 670464d: +22% to +24% from spot — calls 272, puts 84464d: +24% to +26% from spot — calls 786, puts 589464d: +26% to +28% from spot — calls 1949, puts 112464d: +28% to +30% from spot — calls 1713, puts 195464d: +30% to +32% from spot — calls 873, puts 1771464d: +32% to +34% from spot — calls 511, puts 22464d: +36% to +38% from spot — calls 409, puts 16464d: +40% to +42% from spot — calls 112, puts 17464d: +42% to +44% from spot — calls 460, puts 25464d: +46% to +48% from spot — calls 390, puts 181464d246d: -50% to -48% from spot — calls 75, puts 205246d: -48% to -46% from spot — calls 585, puts 816246d: -46% to -44% from spot — calls 224, puts 314246d: -44% to -42% from spot — calls 78, puts 1136246d: -42% to -40% from spot — calls 336, puts 1662246d: -40% to -38% from spot — calls 289, puts 137246d: -38% to -36% from spot — calls 1321, puts 1256246d: -36% to -34% from spot — calls 1880, puts 16191246d: -34% to -32% from spot — calls 151, puts 245246d: -32% to -30% from spot — calls 690, puts 441246d: -30% to -28% from spot — calls 762, puts 1519246d: -28% to -26% from spot — calls 39, puts 452246d: -26% to -24% from spot — calls 219, puts 1710246d: -24% to -22% from spot — calls 139, puts 903246d: -22% to -20% from spot — calls 726, puts 1658246d: -20% to -18% from spot — calls 605, puts 962246d: -18% to -16% from spot — calls 194, puts 535246d: -16% to -14% from spot — calls 713, puts 6354246d: -14% to -12% from spot — calls 329, puts 78246d: -12% to -10% from spot — calls 504, puts 404246d: -10% to -8% from spot — calls 952, puts 834246d: -8% to -6% from spot — calls 336, puts 170246d: -6% to -4% from spot — calls 1929, puts 1017246d: -4% to -2% from spot — calls 1082, puts 2330246d: -2% to +0% from spot — calls 326, puts 462246d: +0% to +2% from spot — calls 574, puts 235246d: +2% to +4% from spot — calls 67, puts 232246d: +4% to +6% from spot — calls 916, puts 250246d: +6% to +8% from spot — calls 503, puts 51246d: +8% to +10% from spot — calls 186, puts 17246d: +10% to +12% from spot — calls 604, puts 167246d: +12% to +14% from spot — calls 431, puts 16246d: +14% to +16% from spot — calls 681, puts 52246d: +16% to +18% from spot — calls 364, puts 16246d: +18% to +20% from spot — calls 487, puts 3246d: +20% to +22% from spot — calls 765, puts 13246d: +22% to +24% from spot — calls 474, puts 2246d: +24% to +26% from spot — calls 846, puts 29246d: +26% to +28% from spot — calls 421, puts 1246d: +28% to +30% from spot — calls 116, puts 2246d: +30% to +32% from spot — calls 2005, puts 207246d: +32% to +34% from spot — calls 135, puts 0246d: +36% to +38% from spot — calls 620, puts 4246d: +40% to +42% from spot — calls 84, puts 5246d: +42% to +44% from spot — calls 116, puts 38246d: +46% to +48% from spot — calls 1245, puts 3246d156d: -48% to -46% from spot — calls 23, puts 1452156d: -46% to -44% from spot — calls 13, puts 4450156d: -42% to -40% from spot — calls 113, puts 3590156d: -38% to -36% from spot — calls 96, puts 3405156d: -36% to -34% from spot — calls 708, puts 5580156d: -34% to -32% from spot — calls 79, puts 236156d: -32% to -30% from spot — calls 502, puts 682156d: -30% to -28% from spot — calls 347, puts 5916156d: -28% to -26% from spot — calls 38, puts 601156d: -26% to -24% from spot — calls 200, puts 18692156d: -24% to -22% from spot — calls 104, puts 297156d: -22% to -20% from spot — calls 554, puts 23697156d: -20% to -18% from spot — calls 176, puts 4109156d: -18% to -16% from spot — calls 104, puts 6171156d: -16% to -14% from spot — calls 587, puts 4663156d: -14% to -12% from spot — calls 282, puts 997156d: -12% to -10% from spot — calls 410, puts 1294156d: -10% to -8% from spot — calls 1079, puts 3472156d: -8% to -6% from spot — calls 151, puts 184156d: -6% to -4% from spot — calls 1041, puts 1424156d: -4% to -2% from spot — calls 1825, puts 2064156d: -2% to +0% from spot — calls 113, puts 362156d: +0% to +2% from spot — calls 740, puts 971156d: +2% to +4% from spot — calls 77, puts 331156d: +4% to +6% from spot — calls 1402, puts 516156d: +6% to +8% from spot — calls 149, puts 105156d: +8% to +10% from spot — calls 171, puts 105156d: +10% to +12% from spot — calls 798, puts 94156d: +12% to +14% from spot — calls 154, puts 16156d: +14% to +16% from spot — calls 304, puts 52156d: +16% to +18% from spot — calls 472, puts 75156d: +18% to +20% from spot — calls 409, puts 4156d: +20% to +22% from spot — calls 361, puts 73156d: +22% to +24% from spot — calls 119, puts 70156d: +24% to +26% from spot — calls 431, puts 83156d: +26% to +28% from spot — calls 196, puts 3156d: +28% to +30% from spot — calls 639, puts 33156d: +30% to +32% from spot — calls 3652, puts 225156d: +32% to +34% from spot — calls 214, puts 1156d: +36% to +38% from spot — calls 590, puts 9156d: +40% to +42% from spot — calls 308, puts 1156d: +42% to +44% from spot — calls 699, puts 7156d: +46% to +48% from spot — calls 446, puts 0156d93d: -50% to -48% from spot — calls 432, puts 276993d: -48% to -46% from spot — calls 802, puts 1615593d: -46% to -44% from spot — calls 445, puts 268693d: -44% to -42% from spot — calls 440, puts 87793d: -42% to -40% from spot — calls 952, puts 737893d: -40% to -38% from spot — calls 102, puts 138893d: -38% to -36% from spot — calls 3071, puts 498593d: -36% to -34% from spot — calls 861, puts 1641793d: -34% to -32% from spot — calls 198, puts 143193d: -32% to -30% from spot — calls 1072, puts 416993d: -30% to -28% from spot — calls 2212, puts 341793d: -28% to -26% from spot — calls 642, puts 83593d: -26% to -24% from spot — calls 1401, puts 234193d: -24% to -22% from spot — calls 114, puts 117093d: -22% to -20% from spot — calls 4205, puts 1164693d: -20% to -18% from spot — calls 4397, puts 293493d: -18% to -16% from spot — calls 342, puts 85193d: -16% to -14% from spot — calls 1060, puts 464293d: -14% to -12% from spot — calls 270, puts 120993d: -12% to -10% from spot — calls 1864, puts 228993d: -10% to -8% from spot — calls 2351, puts 396393d: -8% to -6% from spot — calls 258, puts 40693d: -6% to -4% from spot — calls 2829, puts 328393d: -4% to -2% from spot — calls 5930, puts 414893d: -2% to +0% from spot — calls 368, puts 47593d: +0% to +2% from spot — calls 4096, puts 173393d: +2% to +4% from spot — calls 175, puts 13393d: +4% to +6% from spot — calls 4350, puts 103393d: +6% to +8% from spot — calls 1350, puts 50693d: +10% to +12% from spot — calls 2441, puts 52493d: +14% to +16% from spot — calls 741, puts 15593d: +16% to +18% from spot — calls 3409, puts 26993d: +20% to +22% from spot — calls 801, puts 8093d: +24% to +26% from spot — calls 661, puts 2593d: +26% to +28% from spot — calls 594, puts 193d: +30% to +32% from spot — calls 5598, puts 19493d: +32% to +34% from spot — calls 821, puts 093d: +36% to +38% from spot — calls 1127, puts 593d: +40% to +42% from spot — calls 885, puts 1093d: +42% to +44% from spot — calls 744, puts 593d: +46% to +48% from spot — calls 414, puts 293d65d: -50% to -48% from spot — calls 14, puts 55965d: -48% to -46% from spot — calls 83, puts 550365d: -46% to -44% from spot — calls 38, puts 473965d: -44% to -42% from spot — calls 80, puts 31165d: -42% to -40% from spot — calls 177, puts 574465d: -40% to -38% from spot — calls 65, puts 103865d: -38% to -36% from spot — calls 281, puts 195965d: -36% to -34% from spot — calls 1170, puts 1315365d: -34% to -32% from spot — calls 102, puts 122665d: -32% to -30% from spot — calls 478, puts 887865d: -30% to -28% from spot — calls 817, puts 967265d: -28% to -26% from spot — calls 313, puts 58865d: -26% to -24% from spot — calls 1307, puts 612265d: -24% to -22% from spot — calls 304, puts 113465d: -22% to -20% from spot — calls 1551, puts 721565d: -20% to -18% from spot — calls 2004, puts 281365d: -18% to -16% from spot — calls 654, puts 282365d: -16% to -14% from spot — calls 1946, puts 584165d: -14% to -12% from spot — calls 857, puts 199065d: -12% to -10% from spot — calls 2327, puts 386665d: -10% to -8% from spot — calls 3180, puts 676765d: -8% to -6% from spot — calls 1031, puts 143265d: -6% to -4% from spot — calls 3372, puts 129965d: -4% to -2% from spot — calls 4477, puts 274865d: -2% to +0% from spot — calls 2056, puts 64465d: +0% to +2% from spot — calls 3216, puts 77665d: +2% to +4% from spot — calls 483, puts 65265d: +4% to +6% from spot — calls 3287, puts 85465d: +6% to +8% from spot — calls 3970, puts 14265d: +10% to +12% from spot — calls 2718, puts 8765d: +14% to +16% from spot — calls 2152, puts 6065d: +16% to +18% from spot — calls 1508, puts 7865d: +20% to +22% from spot — calls 850, puts 13265d: +24% to +26% from spot — calls 682, puts 12865d: +26% to +28% from spot — calls 730, puts 765d: +30% to +32% from spot — calls 3253, puts 3965d: +32% to +34% from spot — calls 175, puts 665d: +36% to +38% from spot — calls 752, puts 565d: +40% to +42% from spot — calls 461, puts 065d: +42% to +44% from spot — calls 967, puts 865d: +46% to +48% from spot — calls 377, puts 065d37d: -48% to -46% from spot — calls 21, puts 15537d: -46% to -44% from spot — calls 20, puts 92237d: -42% to -40% from spot — calls 8, puts 230637d: -38% to -36% from spot — calls 198, puts 14037d: -36% to -34% from spot — calls 53, puts 644237d: -32% to -30% from spot — calls 19, puts 141937d: -30% to -28% from spot — calls 430, puts 1181837d: -26% to -24% from spot — calls 321, puts 416837d: -24% to -22% from spot — calls 193, puts 68137d: -22% to -20% from spot — calls 82, puts 474437d: -20% to -18% from spot — calls 121, puts 392137d: -18% to -16% from spot — calls 36, puts 125937d: -16% to -14% from spot — calls 669, puts 494137d: -14% to -12% from spot — calls 54, puts 85037d: -12% to -10% from spot — calls 438, puts 170237d: -10% to -8% from spot — calls 1680, puts 274837d: -8% to -6% from spot — calls 231, puts 72037d: -6% to -4% from spot — calls 1321, puts 202737d: -4% to -2% from spot — calls 6546, puts 369537d: -2% to +0% from spot — calls 15863, puts 73537d: +0% to +2% from spot — calls 2070, puts 71337d: +2% to +4% from spot — calls 1145, puts 33737d: +4% to +6% from spot — calls 3643, puts 75937d: +6% to +8% from spot — calls 2107, puts 43537d: +8% to +10% from spot — calls 2054, puts 1037d: +10% to +12% from spot — calls 2593, puts 20137d: +12% to +14% from spot — calls 305, puts 9837d: +14% to +16% from spot — calls 2809, puts 2137d: +16% to +18% from spot — calls 2374, puts 1637d: +20% to +22% from spot — calls 866, puts 2037d: +24% to +26% from spot — calls 1363, puts 6137d: +26% to +28% from spot — calls 486, puts 737d: +30% to +32% from spot — calls 1883, puts 737d: +32% to +34% from spot — calls 312, puts 837d: +36% to +38% from spot — calls 445, puts 237d: +40% to +42% from spot — calls 84, puts 137d: +42% to +44% from spot — calls 509, puts 037d: +46% to +48% from spot — calls 2161, puts 037d2d: -50% to -48% from spot — calls 90, puts 6492d: -48% to -46% from spot — calls 193, puts 77592d: -46% to -44% from spot — calls 350, puts 113892d: -44% to -42% from spot — calls 542, puts 23662d: -42% to -40% from spot — calls 706, puts 123112d: -40% to -38% from spot — calls 40, puts 20792d: -38% to -36% from spot — calls 973, puts 247482d: -36% to -34% from spot — calls 7894, puts 470962d: -34% to -32% from spot — calls 193, puts 27452d: -32% to -30% from spot — calls 2307, puts 117092d: -30% to -28% from spot — calls 3095, puts 163122d: -28% to -26% from spot — calls 539, puts 19252d: -26% to -24% from spot — calls 2802, puts 101322d: -24% to -22% from spot — calls 267, puts 49882d: -22% to -20% from spot — calls 2810, puts 180822d: -20% to -18% from spot — calls 3557, puts 181862d: -18% to -16% from spot — calls 571, puts 14052d: -16% to -14% from spot — calls 3982, puts 157872d: -14% to -12% from spot — calls 1388, puts 29752d: -12% to -10% from spot — calls 2441, puts 134542d: -10% to -8% from spot — calls 4355, puts 115952d: -8% to -6% from spot — calls 1081, puts 62212d: -6% to -4% from spot — calls 5494, puts 99902d: -4% to -2% from spot — calls 13080, puts 111802d: -2% to +0% from spot — calls 8350, puts 24692d: +0% to +2% from spot — calls 9335, puts 18132d: +2% to +4% from spot — calls 3183, puts 10262d: +4% to +6% from spot — calls 7169, puts 8512d: +6% to +8% from spot — calls 5786, puts 4562d: +8% to +10% from spot — calls 1927, puts 192d: +10% to +12% from spot — calls 7046, puts 5902d: +12% to +14% from spot — calls 38, puts 02d: +14% to +16% from spot — calls 2994, puts 5282d: +16% to +18% from spot — calls 7523, puts 552d: +20% to +22% from spot — calls 2524, puts 512d: +24% to +26% from spot — calls 1625, puts 502d: +26% to +28% from spot — calls 2025, puts 1452d: +30% to +32% from spot — calls 12602, puts 1582d: +32% to +34% from spot — calls 685, puts 02d: +36% to +38% from spot — calls 1492, puts 42d: +40% to +42% from spot — calls 522, puts 02d: +42% to +44% from spot — calls 2945, puts 802d: +46% to +48% from spot — calls 1516, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +13771 / put +18715

-50% to -48% from spot — calls +21.0, puts +54.0-48% to -46% from spot — calls +3.0, puts +2.0-46% to -44% from spot — calls +7.0, puts +619-44% to -42% from spot — calls +20.0, puts +9.0-42% to -40% from spot — calls +13.0, puts +39.0-40% to -38% from spot — calls +5.0, puts +10.0-38% to -36% from spot — calls +15.0, puts +2.0-36% to -34% from spot — calls +2.0, puts +866-34% to -32% from spot — calls +11.0, puts +21.0-32% to -30% from spot — calls +4.0, puts +154-30% to -28% from spot — calls -1.0, puts +615-28% to -26% from spot — calls +8.0, puts -3.0-26% to -24% from spot — calls +29.0, puts +215-24% to -22% from spot — calls +18.0, puts +147-22% to -20% from spot — calls -5.0, puts +205-20% to -18% from spot — calls +31.0, puts -119-18% to -16% from spot — calls +158, puts +150-16% to -14% from spot — calls +84.0, puts +1922-14% to -12% from spot — calls +38.0, puts +538-12% to -10% from spot — calls +89.0, puts +526-10% to -8% from spot — calls +117, puts +1563-8% to -6% from spot — calls +124, puts +561-6% to -4% from spot — calls +222, puts +5331-4% to -2% from spot — calls +55.0, puts +1866-2% to +0% from spot — calls +2868, puts +1721+0% to +2% from spot — calls +1593, puts +277+2% to +4% from spot — calls +2283, puts +122+4% to +6% from spot — calls +1803, puts +113+6% to +8% from spot — calls +518, puts +16.0+8% to +10% from spot — calls +287, puts +2.0+10% to +12% from spot — calls +194, puts +20.0+12% to +14% from spot — calls +7.0, puts +0.0+14% to +16% from spot — calls +151, puts -1.0+16% to +18% from spot — calls +479, puts +17.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +207, puts +18.0+24% to +26% from spot — calls +83.0, puts -33.0+26% to +28% from spot — calls +300, puts +0.0+28% to +30% from spot — calls +40.0, puts +1.0+30% to +32% from spot — calls +319, puts +239+32% to +34% from spot — calls +136, puts +1.0+36% to +38% from spot — calls +15.0, puts +0.0+40% to +42% from spot — calls +14.0, puts +0.0+42% to +44% from spot — calls +216, puts +6.0+46% to +48% from spot — calls +901, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +59945 / put +60717

-50% to -48% from spot — calls +27.0, puts +112-48% to -46% from spot — calls +2.0, puts +170-46% to -44% from spot — calls +8.0, puts +2462-44% to -42% from spot — calls +29.0, puts +20.0-42% to -40% from spot — calls +15.0, puts +259-40% to -38% from spot — calls +16.0, puts +35.0-38% to -36% from spot — calls +31.0, puts +101-36% to -34% from spot — calls -57.0, puts +557-34% to -32% from spot — calls +74.0, puts +11.0-32% to -30% from spot — calls -49.0, puts +124-30% to -28% from spot — calls -2.0, puts +1901-28% to -26% from spot — calls +22.0, puts +31.0-26% to -24% from spot — calls +17.0, puts +320-24% to -22% from spot — calls +71.0, puts +274-22% to -20% from spot — calls +37.0, puts +1329-20% to -18% from spot — calls +69.0, puts +2467-18% to -16% from spot — calls +130, puts +1072-16% to -14% from spot — calls +196, puts +10954-14% to -12% from spot — calls +105, puts +1375-12% to -10% from spot — calls -8.0, puts +6961-10% to -8% from spot — calls +539, puts +4170-8% to -6% from spot — calls +228, puts +2173-6% to -4% from spot — calls +737, puts +7330-4% to -2% from spot — calls +6478, puts +6388-2% to +0% from spot — calls +8746, puts +3206+0% to +2% from spot — calls +4885, puts +523+2% to +4% from spot — calls +3719, puts +215+4% to +6% from spot — calls +5741, puts +303+6% to +8% from spot — calls +1845, puts +171+8% to +10% from spot — calls +1746, puts +18.0+10% to +12% from spot — calls +756, puts +18.0+12% to +14% from spot — calls +46.0, puts +85.0+14% to +16% from spot — calls +1031, puts -26.0+16% to +18% from spot — calls +2557, puts +88.0+18% to +20% from spot — calls +4.0, puts +1.0+20% to +22% from spot — calls +1291, puts +31.0+22% to +24% from spot — calls +2.0, puts +0.0+24% to +26% from spot — calls +1610, puts -13.0+26% to +28% from spot — calls +2950, puts +2.0+28% to +30% from spot — calls +199, puts +29.0+30% to +32% from spot — calls +5867, puts +271+32% to +34% from spot — calls +220, puts -1.0+36% to +38% from spot — calls +4929, puts +2.0+40% to +42% from spot — calls +117, puts +0.0+42% to +44% from spot — calls +558, puts +7.0+46% to +48% from spot — calls +916, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 16%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.