Options Open interest 10 underlyings · 2026-10-08 Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).
BTC spot 82534 · call 15118 / put 19256 · 2026-10-08 · expiries within 14 days, strikes within ±15%
-14% to -12% from spot — calls 0, puts 128 -12% to -10% from spot — calls 1, puts 1009 -10% to -8% from spot — calls 0, puts 1775 -8% to -6% from spot — calls 110, puts 1810 -6% to -4% from spot — calls 70, puts 3558 -4% to -2% from spot — calls 429, puts 3535 -2% to +0% from spot — calls 595, puts 3620 +0% to +2% from spot — calls 1595, puts 2245 +2% to +4% from spot — calls 1395, puts 864 +4% to +6% from spot — calls 2990, puts 674 +6% to +8% from spot — calls 2758, puts 32 +8% to +10% from spot — calls 2877, puts 5 +10% to +12% from spot — calls 1637, puts 0 +12% to +14% from spot — calls 660, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
8d: -10% to -8% from spot — calls 0, puts 193 8d: -8% to -6% from spot — calls 0, puts 788 8d: -6% to -4% from spot — calls 11, puts 1861 8d: -4% to -2% from spot — calls 11, puts 1508 8d: -2% to +0% from spot — calls 108, puts 766 8d: +0% to +2% from spot — calls 628, puts 1142 8d: +2% to +4% from spot — calls 179, puts 50 8d: +4% to +6% from spot — calls 849, puts 161 8d: +6% to +8% from spot — calls 754, puts 18 8d: +8% to +10% from spot — calls 1008, puts 3 8d: +10% to +12% from spot — calls 620, puts 0 8d: +12% to +14% from spot — calls 117, puts 0 8d 4d: -12% to -10% from spot — calls 0, puts 22 4d: -10% to -8% from spot — calls 0, puts 0 4d: -8% to -6% from spot — calls 0, puts 5 4d: -6% to -4% from spot — calls 0, puts 10 4d: -4% to -2% from spot — calls 0, puts 33 4d: -2% to +0% from spot — calls 8, puts 53 4d: +0% to +2% from spot — calls 95, puts 26 4d: +2% to +4% from spot — calls 100, puts 0 4d: +4% to +6% from spot — calls 140, puts 0 4d: +6% to +8% from spot — calls 32, puts 0 4d: +8% to +10% from spot — calls 0, puts 0 4d 3d: -12% to -10% from spot — calls 0, puts 2 3d: -10% to -8% from spot — calls 0, puts 14 3d: -8% to -6% from spot — calls 0, puts 40 3d: -6% to -4% from spot — calls 0, puts 164 3d: -4% to -2% from spot — calls 0, puts 727 3d: -2% to +0% from spot — calls 9, puts 90 3d: +0% to +2% from spot — calls 68, puts 33 3d: +2% to +4% from spot — calls 10, puts 1 3d: +4% to +6% from spot — calls 143, puts 0 3d: +6% to +8% from spot — calls 43, puts 0 3d: +8% to +10% from spot — calls 2, puts 0 3d: +10% to +12% from spot — calls 2, puts 0 3d 2d: -10% to -8% from spot — calls 0, puts 5 2d: -8% to -6% from spot — calls 0, puts 25 2d: -6% to -4% from spot — calls 0, puts 73 2d: -4% to -2% from spot — calls 0, puts 158 2d: -2% to +0% from spot — calls 15, puts 211 2d: +0% to +2% from spot — calls 169, puts 164 2d: +2% to +4% from spot — calls 28, puts 3 2d: +4% to +6% from spot — calls 168, puts 0 2d: +6% to +8% from spot — calls 161, puts 0 2d: +8% to +10% from spot — calls 34, puts 0 2d: +10% to +12% from spot — calls 91, puts 0 2d: +12% to +14% from spot — calls 10, puts 0 2d 1d: -14% to -12% from spot — calls 0, puts 128 1d: -12% to -10% from spot — calls 1, puts 986 1d: -10% to -8% from spot — calls 0, puts 1563 1d: -8% to -6% from spot — calls 110, puts 952 1d: -6% to -4% from spot — calls 59, puts 1451 1d: -4% to -2% from spot — calls 418, puts 1109 1d: -2% to +0% from spot — calls 455, puts 2500 1d: +0% to +2% from spot — calls 635, puts 880 1d: +2% to +4% from spot — calls 1077, puts 810 1d: +4% to +6% from spot — calls 1690, puts 512 1d: +6% to +8% from spot — calls 1769, puts 14 1d: +8% to +10% from spot — calls 1833, puts 2 1d: +10% to +12% from spot — calls 923, puts 0 1d: +12% to +14% from spot — calls 533, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +1396 / put +2194
-14% to -12% from spot — calls +0.0, puts -22.7 -12% to -10% from spot — calls +0.0, puts +33.7 -10% to -8% from spot — calls +0.1, puts +67.5 -8% to -6% from spot — calls +0.0, puts +96.1 -6% to -4% from spot — calls +2.0, puts +295 -4% to -2% from spot — calls +0.0, puts +936 -2% to +0% from spot — calls +44.0, puts +547 +0% to +2% from spot — calls +500, puts +241 +2% to +4% from spot — calls +405, puts +0.6 +4% to +6% from spot — calls +343, puts -0.9 +6% to +8% from spot — calls +75.1, puts -0.1 +8% to +10% from spot — calls +34.9, puts +0.0 +10% to +12% from spot — calls -7.1, puts +0.0 +12% to +14% from spot — calls -0.6, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +1919 / put +2802
-12% to -10% from spot — calls +0.0, puts +41.6 -10% to -8% from spot — calls +0.1, puts -7.2 -8% to -6% from spot — calls +2.4, puts +324 -6% to -4% from spot — calls +2.0, puts +928 -4% to -2% from spot — calls -6.5, puts +260 -2% to +0% from spot — calls +131, puts +670 +0% to +2% from spot — calls +615, puts +558 +2% to +4% from spot — calls +616, puts +41.2 +4% to +6% from spot — calls +229, puts -19.7 +6% to +8% from spot — calls +190, puts +6.3 +8% to +10% from spot — calls +131, puts +0.0 +10% to +12% from spot — calls -46.0, puts +0.0 +12% to +14% from spot — calls +54.7, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 6156 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 10353)
-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.9, sold 0.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0 -40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.7, sold 3.9 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.4, sold 1.2 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 54.1, sold 1.3 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 66.8, sold 18.5 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 5.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.3, sold 25.5 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 74.2, sold 27.9 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.3, sold 2.0 -24% to -22% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 257, sold 0.4 -22% to -20% from spot — calls: taker bought 0.0, sold 1.5 / puts: bought 73.8, sold 4.8 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.1, sold 0.1 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 84.5, sold 260 -16% to -14% from spot — calls: taker bought 0.0, sold 3.1 / puts: bought 51.3, sold 75.6 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1224, sold 481 -12% to -10% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 296, sold 203 -10% to -8% from spot — calls: taker bought 0.0, sold 3.9 / puts: bought 132, sold 161 -8% to -6% from spot — calls: taker bought 0.0, sold 1.8 / puts: bought 214, sold 250 -6% to -4% from spot — calls: taker bought 5.2, sold 0.5 / puts: bought 1057, sold 1099 -4% to -2% from spot — calls: taker bought 45.1, sold 3.3 / puts: bought 788, sold 805 -2% to +0% from spot — calls: taker bought 66.3, sold 78.3 / puts: bought 648, sold 563 +0% to +2% from spot — calls: taker bought 379, sold 294 / puts: bought 274, sold 66.5 +2% to +4% from spot — calls: taker bought 424, sold 325 / puts: bought 7.6, sold 2.5 +4% to +6% from spot — calls: taker bought 419, sold 456 / puts: bought 3.1, sold 2.9 +6% to +8% from spot — calls: taker bought 267, sold 343 / puts: bought 0.0, sold 3.2 +8% to +10% from spot — calls: taker bought 99.8, sold 658 / puts: bought 0.2, sold 0.0 +10% to +12% from spot — calls: taker bought 464, sold 750 / puts: bought 1.4, sold 0.0 +12% to +14% from spot — calls: taker bought 197, sold 208 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 105, sold 301 / puts: bought 0.1, sold 0.1 +16% to +18% from spot — calls: taker bought 28.6, sold 31.0 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 130, sold 56.0 / puts: bought 0.1, sold 0.0 +20% to +22% from spot — calls: taker bought 976, sold 485 / puts: bought 6.4, sold 0.0 +22% to +24% from spot — calls: taker bought 195, sold 232 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 563, sold 401 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 229, sold 43.0 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 0.8, sold 0.2 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 87.5, sold 374 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 0.4, sold 0.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 30.4, sold 85.3 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 0.0, sold 9.9 / puts: bought 0.0, sold 0.0 +44% to +46% from spot — calls: taker bought 1.0, sold 9.1 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% DIA — NY ダウ spot 511 · call 270709 / put 320120 · 2026-10-08
-50% to -48% from spot — calls 49, puts 1430 -48% to -46% from spot — calls 19, puts 751 -46% to -44% from spot — calls 203, puts 1272 -44% to -42% from spot — calls 60, puts 2504 -42% to -40% from spot — calls 88, puts 1958 -40% to -38% from spot — calls 129, puts 1748 -38% to -36% from spot — calls 214, puts 4957 -36% to -34% from spot — calls 174, puts 4858 -34% to -32% from spot — calls 384, puts 1537 -32% to -30% from spot — calls 1096, puts 4132 -30% to -28% from spot — calls 1005, puts 2321 -28% to -26% from spot — calls 1173, puts 4262 -26% to -24% from spot — calls 477, puts 6916 -24% to -22% from spot — calls 414, puts 8869 -22% to -20% from spot — calls 822, puts 12595 -20% to -18% from spot — calls 357, puts 8362 -18% to -16% from spot — calls 2218, puts 14449 -16% to -14% from spot — calls 1154, puts 11130 -14% to -12% from spot — calls 711, puts 19973 -12% to -10% from spot — calls 3641, puts 22242 -10% to -8% from spot — calls 5186, puts 33854 -8% to -6% from spot — calls 4752, puts 21524 -6% to -4% from spot — calls 4003, puts 19851 -4% to -2% from spot — calls 6478, puts 24714 -2% to +0% from spot — calls 10462, puts 24900 +0% to +2% from spot — calls 33331, puts 26161 +2% to +4% from spot — calls 42172, puts 8774 +4% to +6% from spot — calls 31595, puts 7205 +6% to +8% from spot — calls 32292, puts 3133 +8% to +10% from spot — calls 10381, puts 105 +10% to +12% from spot — calls 6923, puts 20 +12% to +14% from spot — calls 8323, puts 34 +14% to +16% from spot — calls 3220, puts 17 +16% to +18% from spot — calls 7856, puts 6 +18% to +20% from spot — calls 2638, puts 0 +20% to +22% from spot — calls 4835, puts 0 +22% to +24% from spot — calls 2053, puts 0 +24% to +26% from spot — calls 2829, puts 0 +26% to +28% from spot — calls 12197, puts 0 +28% to +30% from spot — calls 1052, puts 0 +30% to +32% from spot — calls 8995, puts 0 +32% to +34% from spot — calls 8205, puts 0 +34% to +36% from spot — calls 3316, puts 0 +36% to +38% from spot — calls 1436, puts 0 +38% to +40% from spot — calls 101, puts 0 +40% to +42% from spot — calls 311, puts 0 +42% to +44% from spot — calls 174, puts 0 +44% to +46% from spot — calls 217, puts 0 +46% to +48% from spot — calls 340, puts 0 +48% to +50% from spot — calls 253, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
252d: -50% to -48% from spot — calls 4, puts 601 252d: -48% to -46% from spot — calls 5, puts 340 252d: -46% to -44% from spot — calls 2, puts 387 252d: -44% to -42% from spot — calls 0, puts 309 252d: -42% to -40% from spot — calls 10, puts 674 252d: -40% to -38% from spot — calls 0, puts 415 252d: -38% to -36% from spot — calls 3, puts 811 252d: -36% to -34% from spot — calls 2, puts 280 252d: -34% to -32% from spot — calls 0, puts 225 252d: -32% to -30% from spot — calls 7, puts 323 252d: -30% to -28% from spot — calls 0, puts 171 252d: -28% to -26% from spot — calls 11, puts 157 252d: -26% to -24% from spot — calls 5, puts 422 252d: -24% to -22% from spot — calls 15, puts 2199 252d: -22% to -20% from spot — calls 18, puts 819 252d: -20% to -18% from spot — calls 17, puts 1091 252d: -18% to -16% from spot — calls 52, puts 510 252d: -16% to -14% from spot — calls 33, puts 662 252d: -14% to -12% from spot — calls 70, puts 3221 252d: -12% to -10% from spot — calls 78, puts 6273 252d: -10% to -8% from spot — calls 184, puts 5744 252d: -8% to -6% from spot — calls 253, puts 3224 252d: -6% to -4% from spot — calls 95, puts 3087 252d: -4% to -2% from spot — calls 81, puts 88 252d: -2% to +0% from spot — calls 573, puts 590 252d: +0% to +2% from spot — calls 2890, puts 1023 252d: +2% to +4% from spot — calls 184, puts 1063 252d: +4% to +6% from spot — calls 1140, puts 1202 252d: +6% to +8% from spot — calls 2533, puts 100 252d: +8% to +10% from spot — calls 154, puts 18 252d: +10% to +12% from spot — calls 1284, puts 1 252d: +12% to +14% from spot — calls 1844, puts 0 252d: +14% to +16% from spot — calls 8, puts 0 252d: +16% to +18% from spot — calls 217, puts 0 252d: +18% to +20% from spot — calls 28, puts 0 252d: +20% to +22% from spot — calls 2016, puts 0 252d: +22% to +24% from spot — calls 103, puts 0 252d: +24% to +26% from spot — calls 4, puts 0 252d: +26% to +28% from spot — calls 23, puts 0 252d: +28% to +30% from spot — calls 5, puts 0 252d: +30% to +32% from spot — calls 1, puts 0 252d: +32% to +34% from spot — calls 21, puts 0 252d: +34% to +36% from spot — calls 219, puts 0 252d: +36% to +38% from spot — calls 1113, puts 0 252d 174d: -38% to -36% from spot — calls 0, puts 15 174d: -36% to -34% from spot — calls 0, puts 25 174d: -34% to -32% from spot — calls 0, puts 4 174d: -32% to -30% from spot — calls 1, puts 31 174d: -30% to -28% from spot — calls 0, puts 8 174d: -28% to -26% from spot — calls 2, puts 5 174d: -26% to -24% from spot — calls 0, puts 104 174d: -24% to -22% from spot — calls 0, puts 10 174d: -22% to -20% from spot — calls 0, puts 28 174d: -20% to -18% from spot — calls 0, puts 1397 174d: -18% to -16% from spot — calls 6, puts 2084 174d: -16% to -14% from spot — calls 3, puts 2326 174d: -14% to -12% from spot — calls 8, puts 2415 174d: -12% to -10% from spot — calls 58, puts 2488 174d: -10% to -8% from spot — calls 42, puts 3460 174d: -8% to -6% from spot — calls 20, puts 2623 174d: -6% to -4% from spot — calls 54, puts 728 174d: -4% to -2% from spot — calls 392, puts 247 174d: -2% to +0% from spot — calls 102, puts 200 174d: +0% to +2% from spot — calls 116, puts 862 174d: +2% to +4% from spot — calls 145, puts 1086 174d: +4% to +6% from spot — calls 86, puts 284 174d: +6% to +8% from spot — calls 928, puts 1005 174d: +8% to +10% from spot — calls 96, puts 0 174d: +10% to +12% from spot — calls 353, puts 0 174d: +12% to +14% from spot — calls 882, puts 0 174d: +14% to +16% from spot — calls 713, puts 0 174d: +16% to +18% from spot — calls 415, puts 0 174d: +18% to +20% from spot — calls 652, puts 0 174d: +20% to +22% from spot — calls 22, puts 0 174d: +22% to +24% from spot — calls 76, puts 0 174d: +24% to +26% from spot — calls 4, puts 0 174d: +26% to +28% from spot — calls 12, puts 0 174d: +32% to +34% from spot — calls 138, puts 0 174d: +34% to +36% from spot — calls 1, puts 0 174d 99d: -50% to -48% from spot — calls 18, puts 57 99d: -48% to -46% from spot — calls 1, puts 78 99d: -46% to -44% from spot — calls 40, puts 200 99d: -44% to -42% from spot — calls 22, puts 547 99d: -42% to -40% from spot — calls 25, puts 276 99d: -40% to -38% from spot — calls 49, puts 95 99d: -38% to -36% from spot — calls 106, puts 1862 99d: -36% to -34% from spot — calls 86, puts 1272 99d: -34% to -32% from spot — calls 144, puts 206 99d: -32% to -30% from spot — calls 60, puts 1211 99d: -30% to -28% from spot — calls 211, puts 1020 99d: -28% to -26% from spot — calls 136, puts 841 99d: -26% to -24% from spot — calls 182, puts 4530 99d: -24% to -22% from spot — calls 61, puts 2085 99d: -22% to -20% from spot — calls 155, puts 5113 99d: -20% to -18% from spot — calls 32, puts 1003 99d: -18% to -16% from spot — calls 339, puts 1143 99d: -16% to -14% from spot — calls 869, puts 3466 99d: -14% to -12% from spot — calls 123, puts 6188 99d: -12% to -10% from spot — calls 1330, puts 1190 99d: -10% to -8% from spot — calls 864, puts 6006 99d: -8% to -6% from spot — calls 1804, puts 628 99d: -6% to -4% from spot — calls 639, puts 3299 99d: -4% to -2% from spot — calls 1230, puts 1177 99d: -2% to +0% from spot — calls 1442, puts 1346 99d: +0% to +2% from spot — calls 6596, puts 6112 99d: +2% to +4% from spot — calls 2935, puts 1023 99d: +4% to +6% from spot — calls 3296, puts 1218 99d: +6% to +8% from spot — calls 989, puts 519 99d: +8% to +10% from spot — calls 2874, puts 5 99d: +10% to +12% from spot — calls 920, puts 0 99d: +12% to +14% from spot — calls 909, puts 0 99d: +14% to +16% from spot — calls 267, puts 0 99d: +16% to +18% from spot — calls 1045, puts 0 99d: +18% to +20% from spot — calls 486, puts 0 99d: +20% to +22% from spot — calls 83, puts 0 99d: +22% to +24% from spot — calls 435, puts 0 99d: +24% to +26% from spot — calls 364, puts 0 99d: +26% to +28% from spot — calls 3509, puts 0 99d: +28% to +30% from spot — calls 464, puts 0 99d: +30% to +32% from spot — calls 1241, puts 0 99d: +32% to +34% from spot — calls 8, puts 0 99d: +34% to +36% from spot — calls 2922, puts 0 99d 84d: -38% to -36% from spot — calls 3, puts 243 84d: -36% to -34% from spot — calls 2, puts 41 84d: -34% to -32% from spot — calls 1, puts 332 84d: -32% to -30% from spot — calls 17, puts 4 84d: -30% to -28% from spot — calls 6, puts 100 84d: -28% to -26% from spot — calls 3, puts 161 84d: -26% to -24% from spot — calls 1, puts 57 84d: -24% to -22% from spot — calls 40, puts 524 84d: -22% to -20% from spot — calls 15, puts 201 84d: -20% to -18% from spot — calls 4, puts 354 84d: -18% to -16% from spot — calls 0, puts 101 84d: -16% to -14% from spot — calls 13, puts 2452 84d: -14% to -12% from spot — calls 29, puts 5744 84d: -12% to -10% from spot — calls 9, puts 4524 84d: -10% to -8% from spot — calls 264, puts 4864 84d: -8% to -6% from spot — calls 313, puts 2748 84d: -6% to -4% from spot — calls 120, puts 1135 84d: -4% to -2% from spot — calls 114, puts 684 84d: -2% to +0% from spot — calls 190, puts 609 84d: +0% to +2% from spot — calls 310, puts 253 84d: +2% to +4% from spot — calls 432, puts 303 84d: +4% to +6% from spot — calls 205, puts 215 84d: +6% to +8% from spot — calls 360, puts 87 84d: +8% to +10% from spot — calls 560, puts 0 84d: +10% to +12% from spot — calls 414, puts 0 84d: +12% to +14% from spot — calls 268, puts 0 84d: +14% to +16% from spot — calls 153, puts 0 84d: +16% to +18% from spot — calls 281, puts 0 84d: +18% to +20% from spot — calls 140, puts 0 84d: +20% to +22% from spot — calls 112, puts 0 84d: +22% to +24% from spot — calls 53, puts 0 84d: +24% to +26% from spot — calls 1, puts 0 84d: +26% to +28% from spot — calls 1920, puts 0 84d: +28% to +30% from spot — calls 2, puts 0 84d 71d: -50% to -48% from spot — calls 25, puts 66 71d: -48% to -46% from spot — calls 11, puts 326 71d: -46% to -44% from spot — calls 9, puts 669 71d: -44% to -42% from spot — calls 14, puts 1073 71d: -42% to -40% from spot — calls 32, puts 965 71d: -40% to -38% from spot — calls 12, puts 1173 71d: -38% to -36% from spot — calls 92, puts 1823 71d: -36% to -34% from spot — calls 78, puts 1340 71d: -34% to -32% from spot — calls 227, puts 290 71d: -32% to -30% from spot — calls 947, puts 1213 71d: -30% to -28% from spot — calls 696, puts 594 71d: -28% to -26% from spot — calls 905, puts 2648 71d: -26% to -24% from spot — calls 157, puts 1098 71d: -24% to -22% from spot — calls 47, puts 1335 71d: -22% to -20% from spot — calls 119, puts 1493 71d: -20% to -18% from spot — calls 63, puts 1921 71d: -18% to -16% from spot — calls 1246, puts 3286 71d: -16% to -14% from spot — calls 145, puts 1171 71d: -14% to -12% from spot — calls 163, puts 300 71d: -12% to -10% from spot — calls 1664, puts 4252 71d: -10% to -8% from spot — calls 2622, puts 3660 71d: -8% to -6% from spot — calls 2049, puts 681 71d: -6% to -4% from spot — calls 1197, puts 1645 71d: -4% to -2% from spot — calls 2333, puts 4767 71d: -2% to +0% from spot — calls 1339, puts 5412 71d: +0% to +2% from spot — calls 2672, puts 1926 71d: +2% to +4% from spot — calls 4392, puts 1864 71d: +4% to +6% from spot — calls 4601, puts 1269 71d: +6% to +8% from spot — calls 1786, puts 308 71d: +8% to +10% from spot — calls 737, puts 0 71d: +10% to +12% from spot — calls 1476, puts 0 71d: +12% to +14% from spot — calls 2385, puts 0 71d: +14% to +16% from spot — calls 843, puts 0 71d: +16% to +18% from spot — calls 840, puts 0 71d: +18% to +20% from spot — calls 24, puts 0 71d: +20% to +22% from spot — calls 177, puts 0 71d: +22% to +24% from spot — calls 233, puts 0 71d: +24% to +26% from spot — calls 720, puts 0 71d: +26% to +28% from spot — calls 5949, puts 0 71d: +28% to +30% from spot — calls 189, puts 0 71d: +30% to +32% from spot — calls 7544, puts 0 71d: +32% to +34% from spot — calls 7342, puts 0 71d 43d: -18% to -16% from spot — calls 1, puts 1042 43d: -16% to -14% from spot — calls 11, puts 67 43d: -14% to -12% from spot — calls 1, puts 56 43d: -12% to -10% from spot — calls 54, puts 351 43d: -10% to -8% from spot — calls 57, puts 3386 43d: -8% to -6% from spot — calls 12, puts 1136 43d: -6% to -4% from spot — calls 45, puts 1177 43d: -4% to -2% from spot — calls 163, puts 3385 43d: -2% to +0% from spot — calls 793, puts 617 43d: +0% to +2% from spot — calls 1951, puts 1669 43d: +2% to +4% from spot — calls 1493, puts 680 43d: +4% to +6% from spot — calls 5567, puts 395 43d: +6% to +8% from spot — calls 4617, puts 25 43d: +8% to +10% from spot — calls 608, puts 0 43d: +10% to +12% from spot — calls 251, puts 0 43d: +12% to +14% from spot — calls 24, puts 0 43d: +14% to +16% from spot — calls 21, puts 0 43d: +16% to +18% from spot — calls 23, puts 0 43d: +18% to +20% from spot — calls 70, puts 0 43d: +20% to +22% from spot — calls 1, puts 0 43d 8d: -22% to -20% from spot — calls 1, puts 742 8d: -20% to -18% from spot — calls 25, puts 55 8d: -18% to -16% from spot — calls 2, puts 29 8d: -16% to -14% from spot — calls 0, puts 117 8d: -14% to -12% from spot — calls 11, puts 60 8d: -12% to -10% from spot — calls 6, puts 452 8d: -10% to -8% from spot — calls 34, puts 1896 8d: -8% to -6% from spot — calls 14, puts 4188 8d: -6% to -4% from spot — calls 71, puts 4542 8d: -4% to -2% from spot — calls 405, puts 3357 8d: -2% to +0% from spot — calls 1417, puts 5253 8d: +0% to +2% from spot — calls 7370, puts 6349 8d: +2% to +4% from spot — calls 14234, puts 948 8d: +4% to +6% from spot — calls 9425, puts 1510 8d: +6% to +8% from spot — calls 12057, puts 3 8d: +8% to +10% from spot — calls 3158, puts 0 8d: +10% to +12% from spot — calls 424, puts 0 8d: +12% to +14% from spot — calls 230, puts 0 8d: +14% to +16% from spot — calls 246, puts 0 8d: +16% to +18% from spot — calls 1327, puts 0 8d: +18% to +20% from spot — calls 30, puts 0 8d: +20% to +22% from spot — calls 33, puts 0 8d: +22% to +24% from spot — calls 157, puts 0 8d: +24% to +26% from spot — calls 28, puts 0 8d: +26% to +28% from spot — calls 2, puts 0 8d 1d: -32% to -30% from spot — calls 0, puts 10 1d: -30% to -28% from spot — calls 5, puts 46 1d: -28% to -26% from spot — calls 3, puts 0 1d: -24% to -22% from spot — calls 13, puts 4 1d: -22% to -20% from spot — calls 6, puts 14 1d: -20% to -18% from spot — calls 1, puts 11 1d: -18% to -16% from spot — calls 2, puts 30 1d: -16% to -14% from spot — calls 0, puts 39 1d: -14% to -12% from spot — calls 3, puts 60 1d: -12% to -10% from spot — calls 6, puts 112 1d: -10% to -8% from spot — calls 7, puts 199 1d: -8% to -6% from spot — calls 29, puts 391 1d: -6% to -4% from spot — calls 6, puts 729 1d: -4% to -2% from spot — calls 68, puts 4643 1d: -2% to +0% from spot — calls 1752, puts 6924 1d: +0% to +2% from spot — calls 7554, puts 2417 1d: +2% to +4% from spot — calls 12033, puts 5 1d: +4% to +6% from spot — calls 1692, puts 1 1d: +6% to +8% from spot — calls 3128, puts 0 1d: +8% to +10% from spot — calls 387, puts 0 1d: +10% to +12% from spot — calls 41, puts 0 1d: +12% to +14% from spot — calls 2, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +5352 / put +6737
-48% to -46% from spot — calls +0.0, puts +2.0 -44% to -42% from spot — calls +0.0, puts -11.0 -38% to -36% from spot — calls +0.0, puts -1.0 -32% to -30% from spot — calls +0.0, puts +1.0 -28% to -26% from spot — calls +0.0, puts -5.0 -24% to -22% from spot — calls +0.0, puts +180 -22% to -20% from spot — calls +0.0, puts +849 -20% to -18% from spot — calls +0.0, puts +225 -18% to -16% from spot — calls +0.0, puts -9.0 -16% to -14% from spot — calls -2.0, puts +703 -14% to -12% from spot — calls +0.0, puts +244 -12% to -10% from spot — calls +6.0, puts +233 -10% to -8% from spot — calls +10.0, puts +2315 -8% to -6% from spot — calls +2.0, puts -62.0 -6% to -4% from spot — calls +6.0, puts +125 -4% to -2% from spot — calls +13.0, puts +353 -2% to +0% from spot — calls +1359, puts +2905 +0% to +2% from spot — calls +4126, puts -971 +2% to +4% from spot — calls -922, puts -336 +4% to +6% from spot — calls +60.0, puts -3.0 +6% to +8% from spot — calls -355, puts +0.0 +8% to +10% from spot — calls +910, puts +0.0 +10% to +12% from spot — calls -108, puts +0.0 +12% to +14% from spot — calls +121, puts +0.0 +14% to +16% from spot — calls +14.0, puts +0.0 +16% to +18% from spot — calls +100, puts +0.0 +18% to +20% from spot — calls -3.0, puts +0.0 +24% to +26% from spot — calls +1.0, puts +0.0 +26% to +28% from spot — calls +13.0, puts +0.0 +44% to +46% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +26196 / put +19912
-48% to -46% from spot — calls +0.0, puts +3.0 -46% to -44% from spot — calls +0.0, puts +9.0 -44% to -42% from spot — calls +0.0, puts +12.0 -42% to -40% from spot — calls +5.0, puts +10.0 -40% to -38% from spot — calls +0.0, puts +7.0 -38% to -36% from spot — calls +4.0, puts +352 -36% to -34% from spot — calls +1.0, puts -1.0 -34% to -32% from spot — calls +0.0, puts +11.0 -32% to -30% from spot — calls +4.0, puts +3.0 -30% to -28% from spot — calls +0.0, puts +3.0 -28% to -26% from spot — calls +1.0, puts +13.0 -26% to -24% from spot — calls +0.0, puts -2.0 -24% to -22% from spot — calls +0.0, puts +206 -22% to -20% from spot — calls +4.0, puts +1836 -20% to -18% from spot — calls +0.0, puts +783 -18% to -16% from spot — calls +3.0, puts +3021 -16% to -14% from spot — calls +13.0, puts +805 -14% to -12% from spot — calls +4.0, puts +433 -12% to -10% from spot — calls +14.0, puts +735 -10% to -8% from spot — calls +30.0, puts +2905 -8% to -6% from spot — calls +54.0, puts +110 -6% to -4% from spot — calls +41.0, puts +512 -4% to -2% from spot — calls +172, puts +2604 -2% to +0% from spot — calls +2339, puts +4960 +0% to +2% from spot — calls +8715, puts +714 +2% to +4% from spot — calls +10061, puts -155 +4% to +6% from spot — calls +1126, puts +10.0 +6% to +8% from spot — calls -33.0, puts +1.0 +8% to +10% from spot — calls +1155, puts +12.0 +10% to +12% from spot — calls +539, puts +0.0 +12% to +14% from spot — calls +1128, puts +0.0 +14% to +16% from spot — calls +414, puts +0.0 +16% to +18% from spot — calls +329, puts +0.0 +18% to +20% from spot — calls +16.0, puts +0.0 +22% to +24% from spot — calls +15.0, puts +0.0 +24% to +26% from spot — calls +4.0, puts +0.0 +26% to +28% from spot — calls +14.0, puts +0.0 +28% to +30% from spot — calls +2.0, puts +0.0 +30% to +32% from spot — calls +21.0, puts +0.0 +32% to +34% from spot — calls -1.0, puts +0.0 +36% to +38% from spot — calls -1.0, puts +0.0 +42% to +44% from spot — calls -1.0, puts +0.0 +44% to +46% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 2%
ETH spot 2528 · call 79635 / put 115541 · 2026-10-08 · expiries within 14 days, strikes within ±15%
-14% to -12% from spot — calls 0, puts 7571 -10% to -8% from spot — calls 90, puts 7542 -8% to -6% from spot — calls 10, puts 3195 -6% to -4% from spot — calls 69, puts 11783 -4% to -2% from spot — calls 190, puts 6983 -2% to +0% from spot — calls 818, puts 47676 +0% to +2% from spot — calls 2329, puts 11201 +2% to +4% from spot — calls 8797, puts 8465 +4% to +6% from spot — calls 6346, puts 4116 +6% to +8% from spot — calls 10719, puts 4030 +8% to +10% from spot — calls 9766, puts 2276 +10% to +12% from spot — calls 14077, puts 508 +12% to +14% from spot — calls 12216, puts 90 +14% to +16% from spot — calls 14208, puts 105 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
8d: -14% to -12% from spot — calls 0, puts 579 8d: -10% to -8% from spot — calls 18, puts 3220 8d: -6% to -4% from spot — calls 45, puts 4347 8d: -4% to -2% from spot — calls 0, puts 1 8d: -2% to +0% from spot — calls 208, puts 35101 8d: +0% to +2% from spot — calls 169, puts 3312 8d: +2% to +4% from spot — calls 593, puts 4003 8d: +4% to +6% from spot — calls 1646, puts 671 8d: +6% to +8% from spot — calls 1567, puts 1690 8d: +8% to +10% from spot — calls 2396, puts 837 8d: +10% to +12% from spot — calls 3769, puts 259 8d: +12% to +14% from spot — calls 794, puts 16 8d: +14% to +16% from spot — calls 5655, puts 0 8d 4d: -14% to -12% from spot — calls 0, puts 180 4d: -8% to -6% from spot — calls 10, puts 0 4d: -6% to -4% from spot — calls 0, puts 10 4d: -4% to -2% from spot — calls 0, puts 649 4d: -2% to +0% from spot — calls 55, puts 620 4d: +0% to +2% from spot — calls 41, puts 0 4d: +2% to +4% from spot — calls 923, puts 0 4d: +4% to +6% from spot — calls 502, puts 0 4d: +6% to +8% from spot — calls 5, puts 0 4d: +8% to +10% from spot — calls 1, puts 1 4d: +10% to +12% from spot — calls 511, puts 0 4d: +14% to +16% from spot — calls 50, puts 0 4d 3d: -14% to -12% from spot — calls 0, puts 403 3d: -10% to -8% from spot — calls 0, puts 31 3d: -8% to -6% from spot — calls 0, puts 203 3d: -6% to -4% from spot — calls 0, puts 80 3d: -4% to -2% from spot — calls 0, puts 33 3d: -2% to +0% from spot — calls 0, puts 1783 3d: +0% to +2% from spot — calls 573, puts 1681 3d: +2% to +4% from spot — calls 753, puts 192 3d: +4% to +6% from spot — calls 108, puts 0 3d: +6% to +8% from spot — calls 636, puts 0 3d: +8% to +10% from spot — calls 128, puts 0 3d: +10% to +12% from spot — calls 1257, puts 0 3d: +12% to +14% from spot — calls 4, puts 0 3d: +14% to +16% from spot — calls 1, puts 0 3d 2d: -10% to -8% from spot — calls 0, puts 681 2d: -8% to -6% from spot — calls 0, puts 8 2d: -6% to -4% from spot — calls 0, puts 1267 2d: -4% to -2% from spot — calls 0, puts 121 2d: -2% to +0% from spot — calls 68, puts 1768 2d: +0% to +2% from spot — calls 307, puts 1356 2d: +2% to +4% from spot — calls 1270, puts 977 2d: +4% to +6% from spot — calls 343, puts 16 2d: +6% to +8% from spot — calls 761, puts 2 2d: +8% to +10% from spot — calls 1248, puts 13 2d: +10% to +12% from spot — calls 611, puts 0 2d: +12% to +14% from spot — calls 61, puts 0 2d: +14% to +16% from spot — calls 33, puts 0 2d 1d: -14% to -12% from spot — calls 0, puts 6409 1d: -10% to -8% from spot — calls 72, puts 3610 1d: -8% to -6% from spot — calls 0, puts 2984 1d: -6% to -4% from spot — calls 24, puts 6079 1d: -4% to -2% from spot — calls 190, puts 6179 1d: -2% to +0% from spot — calls 487, puts 8404 1d: +0% to +2% from spot — calls 1239, puts 4852 1d: +2% to +4% from spot — calls 5258, puts 3293 1d: +4% to +6% from spot — calls 3747, puts 3429 1d: +6% to +8% from spot — calls 7750, puts 2338 1d: +8% to +10% from spot — calls 5993, puts 1425 1d: +10% to +12% from spot — calls 7929, puts 249 1d: +12% to +14% from spot — calls 11357, puts 74 1d: +14% to +16% from spot — calls 8469, puts 105 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +8234 / put +7829
-14% to -12% from spot — calls +0.0, puts +1272 -10% to -8% from spot — calls +36.0, puts +1124 -8% to -6% from spot — calls +0.0, puts +121 -6% to -4% from spot — calls +10.0, puts +224 -4% to -2% from spot — calls +0.0, puts +387 -2% to +0% from spot — calls +164, puts +2708 +0% to +2% from spot — calls +1513, puts +1435 +2% to +4% from spot — calls +3921, puts +574 +4% to +6% from spot — calls +847, puts +35.0 +6% to +8% from spot — calls +415, puts -1.0 +8% to +10% from spot — calls -18.0, puts -50.0 +10% to +12% from spot — calls +1352, puts +0.0 +12% to +14% from spot — calls +1.0, puts +0.0 +14% to +16% from spot — calls -7.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +21201 / put +18393
-8% to -6% from spot — calls +0.0, puts +1032 -6% to -4% from spot — calls +10.0, puts +1390 -4% to -2% from spot — calls +0.0, puts +647 -2% to +0% from spot — calls +95.0, puts +8170 +0% to +2% from spot — calls +690, puts +2094 +2% to +4% from spot — calls +2773, puts +2993 +4% to +6% from spot — calls +3715, puts +1573 +6% to +8% from spot — calls +5683, puts +563 +8% to +10% from spot — calls +2420, puts -79.0 +10% to +12% from spot — calls +5541, puts +0.0 +12% to +14% from spot — calls +312, puts +10.0 +14% to +16% from spot — calls -38.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 2305 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 5450)
-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 0.0 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.0, sold 185 -38% to -36% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 3.0, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 1.0 -26% to -24% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 0.0, sold 0.0 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 141, sold 16.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 686, sold 12.0 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 229, sold 0.0 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3686, sold 431 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 31.0, sold 276 -10% to -8% from spot — calls: taker bought 0.0, sold 37.0 / puts: bought 1714, sold 731 -8% to -6% from spot — calls: taker bought 10.0, sold 18.0 / puts: bought 567, sold 100 -6% to -4% from spot — calls: taker bought 138, sold 68.0 / puts: bought 2806, sold 536 -4% to -2% from spot — calls: taker bought 100, sold 0.0 / puts: bought 2082, sold 871 -2% to +0% from spot — calls: taker bought 245, sold 127 / puts: bought 3117, sold 2772 +0% to +2% from spot — calls: taker bought 950, sold 1433 / puts: bought 2898, sold 1360 +2% to +4% from spot — calls: taker bought 3973, sold 4717 / puts: bought 732, sold 1166 +4% to +6% from spot — calls: taker bought 1130, sold 1657 / puts: bought 72.0, sold 89.0 +6% to +8% from spot — calls: taker bought 1286, sold 697 / puts: bought 6.0, sold 31.0 +8% to +10% from spot — calls: taker bought 270, sold 245 / puts: bought 91.0, sold 56.0 +10% to +12% from spot — calls: taker bought 860, sold 1761 / puts: bought 0.0, sold 5.0 +12% to +14% from spot — calls: taker bought 390, sold 460 / puts: bought 0.0, sold 10.0 +14% to +16% from spot — calls: taker bought 404, sold 392 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 551, sold 3.0 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 1894, sold 138 / puts: bought 1.0, sold 0.0 +20% to +22% from spot — calls: taker bought 1085, sold 10.0 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 351, sold 388 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 366, sold 1876 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 371, sold 1464 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 2134, sold 91.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 0.0, sold 0.0 +42% to +44% from spot — calls: taker bought 2.0, sold 90.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% GLD — 金 spot 376 · call 4M / put 2M · 2026-10-08
-50% to -48% from spot — calls 625, puts 1522 -48% to -46% from spot — calls 30768, puts 42025 -46% to -44% from spot — calls 700, puts 3109 -44% to -42% from spot — calls 420, puts 1416 -42% to -40% from spot — calls 668, puts 8169 -40% to -38% from spot — calls 204, puts 1599 -38% to -36% from spot — calls 539, puts 17684 -36% to -34% from spot — calls 199, puts 2729 -34% to -32% from spot — calls 2991, puts 16784 -32% to -30% from spot — calls 403, puts 4745 -30% to -28% from spot — calls 4431, puts 27513 -28% to -26% from spot — calls 4331, puts 11271 -26% to -24% from spot — calls 7175, puts 25849 -24% to -22% from spot — calls 2252, puts 21073 -22% to -20% from spot — calls 7742, puts 50043 -20% to -18% from spot — calls 3454, puts 18468 -18% to -16% from spot — calls 5261, puts 40908 -16% to -14% from spot — calls 5692, puts 28968 -14% to -12% from spot — calls 5854, puts 236980 -12% to -10% from spot — calls 3563, puts 205813 -10% to -8% from spot — calls 11242, puts 168023 -8% to -6% from spot — calls 27494, puts 135970 -6% to -4% from spot — calls 16760, puts 86561 -4% to -2% from spot — calls 6594, puts 76203 -2% to +0% from spot — calls 42447, puts 107244 +0% to +2% from spot — calls 89950, puts 95238 +2% to +4% from spot — calls 89123, puts 106739 +4% to +6% from spot — calls 59561, puts 32154 +6% to +8% from spot — calls 164333, puts 114643 +8% to +10% from spot — calls 77250, puts 22882 +10% to +12% from spot — calls 120429, puts 41742 +12% to +14% from spot — calls 79249, puts 25322 +14% to +16% from spot — calls 101033, puts 21763 +16% to +18% from spot — calls 97849, puts 10236 +18% to +20% from spot — calls 447423, puts 30455 +20% to +22% from spot — calls 22673, puts 2181 +22% to +24% from spot — calls 185311, puts 6375 +24% to +26% from spot — calls 129680, puts 2461 +26% to +28% from spot — calls 76479, puts 1866 +28% to +30% from spot — calls 248545, puts 436 +30% to +32% from spot — calls 245896, puts 1196 +32% to +34% from spot — calls 142854, puts 2128 +34% to +36% from spot — calls 73461, puts 172 +36% to +38% from spot — calls 13248, puts 12 +38% to +40% from spot — calls 113670, puts 83 +40% to +42% from spot — calls 97897, puts 5 +42% to +44% from spot — calls 24733, puts 4 +44% to +46% from spot — calls 7593, puts 0 +46% to +48% from spot — calls 85863, puts 1 +48% to +50% from spot — calls 18122, puts 2 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 30
470d: -50% to -48% from spot — calls 33, puts 89 470d: -48% to -46% from spot — calls 5593, puts 5743 470d: -46% to -44% from spot — calls 19, puts 424 470d: -44% to -42% from spot — calls 10, puts 153 470d: -42% to -40% from spot — calls 35, puts 246 470d: -40% to -38% from spot — calls 28, puts 11 470d: -38% to -36% from spot — calls 23, puts 193 470d: -36% to -34% from spot — calls 17, puts 10 470d: -34% to -32% from spot — calls 226, puts 4298 470d: -32% to -30% from spot — calls 47, puts 166 470d: -30% to -28% from spot — calls 90, puts 558 470d: -28% to -26% from spot — calls 39, puts 350 470d: -26% to -24% from spot — calls 73, puts 517 470d: -24% to -22% from spot — calls 93, puts 148 470d: -22% to -20% from spot — calls 644, puts 4385 470d: -20% to -18% from spot — calls 38, puts 101 470d: -18% to -16% from spot — calls 651, puts 2345 470d: -16% to -14% from spot — calls 110, puts 333 470d: -14% to -12% from spot — calls 437, puts 1915 470d: -12% to -10% from spot — calls 120, puts 1107 470d: -10% to -8% from spot — calls 699, puts 732 470d: -8% to -6% from spot — calls 1281, puts 1019 470d: -6% to -4% from spot — calls 901, puts 3825 470d: -4% to -2% from spot — calls 673, puts 187 470d: -2% to +0% from spot — calls 2849, puts 7936 470d: +0% to +2% from spot — calls 2702, puts 5107 470d: +2% to +4% from spot — calls 1729, puts 8102 470d: +4% to +6% from spot — calls 575, puts 3790 470d: +6% to +8% from spot — calls 5877, puts 3374 470d: +8% to +10% from spot — calls 1242, puts 1765 470d: +10% to +12% from spot — calls 4125, puts 9509 470d: +12% to +14% from spot — calls 3140, puts 4009 470d: +14% to +16% from spot — calls 1683, puts 1269 470d: +16% to +18% from spot — calls 2469, puts 1549 470d: +18% to +20% from spot — calls 8985, puts 3906 470d: +20% to +22% from spot — calls 827, puts 272 470d: +22% to +24% from spot — calls 2238, puts 2812 470d: +24% to +26% from spot — calls 606, puts 650 470d: +26% to +28% from spot — calls 2585, puts 1087 470d: +28% to +30% from spot — calls 468, puts 261 470d: +30% to +32% from spot — calls 974, puts 1020 470d: +32% to +34% from spot — calls 11539, puts 631 470d: +34% to +36% from spot — calls 2969, puts 34 470d: +36% to +38% from spot — calls 4690, puts 1 470d: +38% to +40% from spot — calls 5483, puts 0 470d: +40% to +42% from spot — calls 875, puts 0 470d: +42% to +44% from spot — calls 686, puts 0 470d: +44% to +46% from spot — calls 179, puts 0 470d: +46% to +48% from spot — calls 8406, puts 1 470d: +48% to +50% from spot — calls 3166, puts 2 470d 252d: -50% to -48% from spot — calls 1, puts 151 252d: -48% to -46% from spot — calls 7786, puts 8029 252d: -46% to -44% from spot — calls 64, puts 514 252d: -44% to -42% from spot — calls 6, puts 365 252d: -42% to -40% from spot — calls 89, puts 130 252d: -40% to -38% from spot — calls 9, puts 50 252d: -38% to -36% from spot — calls 20, puts 457 252d: -36% to -34% from spot — calls 2, puts 16 252d: -34% to -32% from spot — calls 80, puts 449 252d: -32% to -30% from spot — calls 16, puts 324 252d: -30% to -28% from spot — calls 20, puts 5276 252d: -28% to -26% from spot — calls 44, puts 150 252d: -26% to -24% from spot — calls 134, puts 511 252d: -24% to -22% from spot — calls 534, puts 403 252d: -22% to -20% from spot — calls 278, puts 1779 252d: -20% to -18% from spot — calls 82, puts 365 252d: -18% to -16% from spot — calls 538, puts 738 252d: -16% to -14% from spot — calls 238, puts 4367 252d: -14% to -12% from spot — calls 219, puts 13660 252d: -12% to -10% from spot — calls 903, puts 353 252d: -10% to -8% from spot — calls 1471, puts 10040 252d: -8% to -6% from spot — calls 6138, puts 15534 252d: -6% to -4% from spot — calls 1035, puts 2297 252d: -4% to -2% from spot — calls 372, puts 7262 252d: -2% to +0% from spot — calls 4825, puts 14151 252d: +0% to +2% from spot — calls 6553, puts 2529 252d: +2% to +4% from spot — calls 3267, puts 9343 252d: +4% to +6% from spot — calls 1331, puts 1319 252d: +6% to +8% from spot — calls 14708, puts 6043 252d: +8% to +10% from spot — calls 2667, puts 4055 252d: +10% to +12% from spot — calls 6502, puts 2569 252d: +12% to +14% from spot — calls 5086, puts 5138 252d: +14% to +16% from spot — calls 4416, puts 2925 252d: +16% to +18% from spot — calls 3500, puts 3295 252d: +18% to +20% from spot — calls 18932, puts 2638 252d: +20% to +22% from spot — calls 772, puts 212 252d: +22% to +24% from spot — calls 2196, puts 730 252d: +24% to +26% from spot — calls 1302, puts 227 252d: +26% to +28% from spot — calls 5086, puts 66 252d: +28% to +30% from spot — calls 801, puts 5 252d: +30% to +32% from spot — calls 1384, puts 16 252d: +32% to +34% from spot — calls 23337, puts 10 252d: +34% to +36% from spot — calls 2585, puts 0 252d: +36% to +38% from spot — calls 328, puts 0 252d: +38% to +40% from spot — calls 77800, puts 0 252d: +40% to +42% from spot — calls 67723, puts 0 252d: +42% to +44% from spot — calls 1488, puts 0 252d: +44% to +46% from spot — calls 2491, puts 0 252d: +46% to +48% from spot — calls 6320, puts 0 252d: +48% to +50% from spot — calls 417, puts 0 252d 162d: -46% to -44% from spot — calls 6, puts 223 162d: -44% to -42% from spot — calls 3, puts 33 162d: -42% to -40% from spot — calls 4, puts 72 162d: -40% to -38% from spot — calls 0, puts 16 162d: -38% to -36% from spot — calls 10, puts 1274 162d: -36% to -34% from spot — calls 0, puts 474 162d: -34% to -32% from spot — calls 1173, puts 529 162d: -32% to -30% from spot — calls 47, puts 172 162d: -30% to -28% from spot — calls 4, puts 983 162d: -28% to -26% from spot — calls 26, puts 35 162d: -26% to -24% from spot — calls 10, puts 487 162d: -24% to -22% from spot — calls 42, puts 54 162d: -22% to -20% from spot — calls 217, puts 946 162d: -20% to -18% from spot — calls 106, puts 1315 162d: -18% to -16% from spot — calls 218, puts 15682 162d: -16% to -14% from spot — calls 18, puts 602 162d: -14% to -12% from spot — calls 103, puts 24087 162d: -12% to -10% from spot — calls 146, puts 1117 162d: -10% to -8% from spot — calls 240, puts 2711 162d: -8% to -6% from spot — calls 247, puts 9350 162d: -6% to -4% from spot — calls 585, puts 2080 162d: -4% to -2% from spot — calls 45, puts 2754 162d: -2% to +0% from spot — calls 635, puts 1560 162d: +0% to +2% from spot — calls 932, puts 3662 162d: +2% to +4% from spot — calls 8608, puts 4448 162d: +4% to +6% from spot — calls 1716, puts 2533 162d: +6% to +8% from spot — calls 5060, puts 7561 162d: +8% to +10% from spot — calls 3746, puts 1418 162d: +10% to +12% from spot — calls 4535, puts 2351 162d: +12% to +14% from spot — calls 903, puts 1059 162d: +14% to +16% from spot — calls 6873, puts 2922 162d: +16% to +18% from spot — calls 2109, puts 1737 162d: +18% to +20% from spot — calls 11617, puts 1941 162d: +20% to +22% from spot — calls 749, puts 409 162d: +22% to +24% from spot — calls 7967, puts 1002 162d: +24% to +26% from spot — calls 2830, puts 154 162d: +26% to +28% from spot — calls 5650, puts 0 162d: +28% to +30% from spot — calls 4029, puts 0 162d: +30% to +32% from spot — calls 6523, puts 23 162d: +32% to +34% from spot — calls 31211, puts 1 162d: +34% to +36% from spot — calls 10110, puts 10 162d: +36% to +38% from spot — calls 624, puts 0 162d: +38% to +40% from spot — calls 1836, puts 0 162d: +40% to +42% from spot — calls 15824, puts 0 162d: +42% to +44% from spot — calls 1605, puts 0 162d: +44% to +46% from spot — calls 400, puts 0 162d: +46% to +48% from spot — calls 4884, puts 0 162d: +48% to +50% from spot — calls 1285, puts 0 162d 99d: -50% to -48% from spot — calls 581, puts 1168 99d: -48% to -46% from spot — calls 5873, puts 16647 99d: -46% to -44% from spot — calls 350, puts 416 99d: -44% to -42% from spot — calls 380, puts 217 99d: -42% to -40% from spot — calls 356, puts 6416 99d: -40% to -38% from spot — calls 152, puts 156 99d: -38% to -36% from spot — calls 328, puts 1053 99d: -36% to -34% from spot — calls 159, puts 1595 99d: -34% to -32% from spot — calls 825, puts 5635 99d: -32% to -30% from spot — calls 249, puts 2706 99d: -30% to -28% from spot — calls 4116, puts 9313 99d: -28% to -26% from spot — calls 4113, puts 6281 99d: -26% to -24% from spot — calls 6671, puts 7308 99d: -24% to -22% from spot — calls 953, puts 5810 99d: -22% to -20% from spot — calls 4169, puts 17449 99d: -20% to -18% from spot — calls 2963, puts 12743 99d: -18% to -16% from spot — calls 3031, puts 6071 99d: -16% to -14% from spot — calls 4741, puts 3173 99d: -14% to -12% from spot — calls 3524, puts 118028 99d: -12% to -10% from spot — calls 1767, puts 135535 99d: -10% to -8% from spot — calls 7417, puts 8297 99d: -8% to -6% from spot — calls 13515, puts 53482 99d: -6% to -4% from spot — calls 10650, puts 19399 99d: -4% to -2% from spot — calls 1946, puts 947 99d: -2% to +0% from spot — calls 11909, puts 12704 99d: +0% to +2% from spot — calls 10149, puts 13985 99d: +2% to +4% from spot — calls 10950, puts 5877 99d: +4% to +6% from spot — calls 3998, puts 5429 99d: +6% to +8% from spot — calls 20360, puts 18970 99d: +8% to +10% from spot — calls 10474, puts 2584 99d: +10% to +12% from spot — calls 28415, puts 10372 99d: +12% to +14% from spot — calls 13616, puts 4902 99d: +14% to +16% from spot — calls 8958, puts 5162 99d: +16% to +18% from spot — calls 13010, puts 1440 99d: +18% to +20% from spot — calls 157678, puts 13148 99d: +20% to +22% from spot — calls 3084, puts 681 99d: +22% to +24% from spot — calls 22832, puts 148 99d: +24% to +26% from spot — calls 19185, puts 45 99d: +26% to +28% from spot — calls 17323, puts 291 99d: +28% to +30% from spot — calls 121494, puts 39 99d: +30% to +32% from spot — calls 155229, puts 1 99d: +32% to +34% from spot — calls 31613, puts 235 99d: +34% to +36% from spot — calls 6901, puts 0 99d: +36% to +38% from spot — calls 2473, puts 0 99d: +38% to +40% from spot — calls 8574, puts 0 99d: +40% to +42% from spot — calls 3002, puts 0 99d: +42% to +44% from spot — calls 9229, puts 0 99d: +44% to +46% from spot — calls 924, puts 0 99d: +46% to +48% from spot — calls 27262, puts 0 99d: +48% to +50% from spot — calls 5869, puts 0 99d 71d: -46% to -44% from spot — calls 126, puts 754 71d: -44% to -42% from spot — calls 15, puts 289 71d: -42% to -40% from spot — calls 1, puts 381 71d: -40% to -38% from spot — calls 1, puts 180 71d: -38% to -36% from spot — calls 112, puts 132 71d: -36% to -34% from spot — calls 7, puts 60 71d: -34% to -32% from spot — calls 248, puts 3416 71d: -32% to -30% from spot — calls 2, puts 194 71d: -30% to -28% from spot — calls 12, puts 311 71d: -28% to -26% from spot — calls 16, puts 469 71d: -26% to -24% from spot — calls 28, puts 1456 71d: -24% to -22% from spot — calls 132, puts 561 71d: -22% to -20% from spot — calls 156, puts 7658 71d: -20% to -18% from spot — calls 3, puts 868 71d: -18% to -16% from spot — calls 22, puts 10259 71d: -16% to -14% from spot — calls 21, puts 1025 71d: -14% to -12% from spot — calls 57, puts 2591 71d: -12% to -10% from spot — calls 239, puts 1795 71d: -10% to -8% from spot — calls 345, puts 2794 71d: -8% to -6% from spot — calls 2736, puts 7774 71d: -6% to -4% from spot — calls 474, puts 3888 71d: -4% to -2% from spot — calls 269, puts 6886 71d: -2% to +0% from spot — calls 1882, puts 9653 71d: +0% to +2% from spot — calls 13322, puts 15065 71d: +2% to +4% from spot — calls 5545, puts 5538 71d: +4% to +6% from spot — calls 2164, puts 1752 71d: +6% to +8% from spot — calls 21206, puts 9129 71d: +8% to +10% from spot — calls 10475, puts 991 71d: +10% to +12% from spot — calls 15914, puts 3754 71d: +12% to +14% from spot — calls 7360, puts 1997 71d: +14% to +16% from spot — calls 15258, puts 2117 71d: +16% to +18% from spot — calls 45006, puts 791 71d: +18% to +20% from spot — calls 144071, puts 2783 71d: +20% to +22% from spot — calls 6133, puts 0 71d: +22% to +24% from spot — calls 12742, puts 54 71d: +24% to +26% from spot — calls 7847, puts 761 71d: +26% to +28% from spot — calls 18515, puts 201 71d: +28% to +30% from spot — calls 113450, puts 0 71d: +30% to +32% from spot — calls 62018, puts 0 71d: +32% to +34% from spot — calls 12621, puts 12 71d: +34% to +36% from spot — calls 15620, puts 0 71d: +36% to +38% from spot — calls 1036, puts 0 71d: +38% to +40% from spot — calls 6689, puts 0 71d: +40% to +42% from spot — calls 696, puts 0 71d: +42% to +44% from spot — calls 2338, puts 0 71d: +44% to +46% from spot — calls 264, puts 0 71d: +46% to +48% from spot — calls 13943, puts 0 71d: +48% to +50% from spot — calls 4360, puts 0 71d 43d: -46% to -44% from spot — calls 4, puts 132 43d: -44% to -42% from spot — calls 1, puts 34 43d: -42% to -40% from spot — calls 1, puts 144 43d: -40% to -38% from spot — calls 1, puts 615 43d: -38% to -36% from spot — calls 1, puts 527 43d: -36% to -34% from spot — calls 2, puts 66 43d: -34% to -32% from spot — calls 30, puts 735 43d: -32% to -30% from spot — calls 11, puts 175 43d: -30% to -28% from spot — calls 7, puts 1625 43d: -28% to -26% from spot — calls 2, puts 579 43d: -26% to -24% from spot — calls 13, puts 1433 43d: -24% to -22% from spot — calls 358, puts 8739 43d: -22% to -20% from spot — calls 42, puts 7172 43d: -20% to -18% from spot — calls 2, puts 280 43d: -18% to -16% from spot — calls 27, puts 1589 43d: -16% to -14% from spot — calls 67, puts 6366 43d: -14% to -12% from spot — calls 137, puts 57995 43d: -12% to -10% from spot — calls 8, puts 53931 43d: -10% to -8% from spot — calls 252, puts 123684 43d: -8% to -6% from spot — calls 1115, puts 15676 43d: -6% to -4% from spot — calls 299, puts 22275 43d: -4% to -2% from spot — calls 326, puts 6125 43d: -2% to +0% from spot — calls 6511, puts 9170 43d: +0% to +2% from spot — calls 10311, puts 11650 43d: +2% to +4% from spot — calls 7524, puts 34600 43d: +4% to +6% from spot — calls 9182, puts 1819 43d: +6% to +8% from spot — calls 17019, puts 13030 43d: +8% to +10% from spot — calls 9042, puts 2413 43d: +10% to +12% from spot — calls 12042, puts 8231 43d: +12% to +14% from spot — calls 10793, puts 4271 43d: +14% to +16% from spot — calls 29077, puts 1331 43d: +16% to +18% from spot — calls 8389, puts 12 43d: +18% to +20% from spot — calls 33064, puts 33 43d: +20% to +22% from spot — calls 3214, puts 0 43d: +22% to +24% from spot — calls 118651, puts 52 43d: +24% to +26% from spot — calls 89801, puts 1 43d: +26% to +28% from spot — calls 9536, puts 4 43d: +28% to +30% from spot — calls 1024, puts 0 43d: +30% to +32% from spot — calls 7393, puts 11 43d: +32% to +34% from spot — calls 8315, puts 0 43d: +34% to +36% from spot — calls 2156, puts 0 43d: +36% to +38% from spot — calls 606, puts 0 43d: +38% to +40% from spot — calls 4925, puts 1 43d: +40% to +42% from spot — calls 3413, puts 0 43d: +42% to +44% from spot — calls 3978, puts 0 43d: +44% to +46% from spot — calls 754, puts 0 43d: +46% to +48% from spot — calls 7881, puts 0 43d: +48% to +50% from spot — calls 947, puts 0 43d 8d: -46% to -44% from spot — calls 70, puts 278 8d: -44% to -42% from spot — calls 2, puts 36 8d: -42% to -40% from spot — calls 36, puts 387 8d: -40% to -38% from spot — calls 0, puts 197 8d: -38% to -36% from spot — calls 0, puts 7818 8d: -36% to -34% from spot — calls 0, puts 369 8d: -34% to -32% from spot — calls 17, puts 1231 8d: -32% to -30% from spot — calls 0, puts 242 8d: -30% to -28% from spot — calls 76, puts 487 8d: -28% to -26% from spot — calls 0, puts 334 8d: -26% to -24% from spot — calls 5, puts 9145 8d: -24% to -22% from spot — calls 12, puts 1480 8d: -22% to -20% from spot — calls 511, puts 3452 8d: -20% to -18% from spot — calls 6, puts 482 8d: -18% to -16% from spot — calls 61, puts 1642 8d: -16% to -14% from spot — calls 134, puts 7613 8d: -14% to -12% from spot — calls 242, puts 6698 8d: -12% to -10% from spot — calls 159, puts 8355 8d: -10% to -8% from spot — calls 222, puts 11208 8d: -8% to -6% from spot — calls 215, puts 12419 8d: -6% to -4% from spot — calls 878, puts 13399 8d: -4% to -2% from spot — calls 1358, puts 14432 8d: -2% to +0% from spot — calls 4885, puts 15560 8d: +0% to +2% from spot — calls 11780, puts 14941 8d: +2% to +4% from spot — calls 17462, puts 19523 8d: +4% to +6% from spot — calls 9835, puts 6404 8d: +6% to +8% from spot — calls 36734, puts 41024 8d: +8% to +10% from spot — calls 18840, puts 6417 8d: +10% to +12% from spot — calls 22651, puts 102 8d: +12% to +14% from spot — calls 16865, puts 108 8d: +14% to +16% from spot — calls 18077, puts 63 8d: +16% to +18% from spot — calls 16082, puts 0 8d: +18% to +20% from spot — calls 46531, puts 0 8d: +20% to +22% from spot — calls 4179, puts 3 8d: +22% to +24% from spot — calls 6656, puts 20 8d: +24% to +26% from spot — calls 2269, puts 35 8d: +26% to +28% from spot — calls 5775, puts 2 8d: +28% to +30% from spot — calls 1946, puts 0 8d: +30% to +32% from spot — calls 3462, puts 0 8d: +32% to +34% from spot — calls 9237, puts 0 8d: +34% to +36% from spot — calls 21797, puts 0 8d: +36% to +38% from spot — calls 1348, puts 0 8d: +38% to +40% from spot — calls 1518, puts 0 8d: +40% to +42% from spot — calls 427, puts 0 8d: +42% to +44% from spot — calls 1351, puts 0 8d: +44% to +46% from spot — calls 809, puts 0 8d: +46% to +48% from spot — calls 2844, puts 0 8d: +48% to +50% from spot — calls 716, puts 0 8d 1d: -46% to -44% from spot — calls 2, puts 2 1d: -42% to -40% from spot — calls 1, puts 2 1d: -40% to -38% from spot — calls 0, puts 2 1d: -38% to -36% from spot — calls 0, puts 3 1d: -36% to -34% from spot — calls 0, puts 2 1d: -34% to -32% from spot — calls 0, puts 24 1d: -32% to -30% from spot — calls 0, puts 34 1d: -30% to -28% from spot — calls 4, puts 56 1d: -28% to -26% from spot — calls 0, puts 102 1d: -26% to -24% from spot — calls 1, puts 43 1d: -24% to -22% from spot — calls 1, puts 39 1d: -22% to -20% from spot — calls 1, puts 416 1d: -20% to -18% from spot — calls 1, puts 347 1d: -18% to -16% from spot — calls 1, puts 97 1d: -16% to -14% from spot — calls 0, puts 387 1d: -14% to -12% from spot — calls 1, puts 587 1d: -12% to -10% from spot — calls 2, puts 540 1d: -10% to -8% from spot — calls 38, puts 891 1d: -8% to -6% from spot — calls 16, puts 10735 1d: -6% to -4% from spot — calls 64, puts 5591 1d: -4% to -2% from spot — calls 201, puts 19345 1d: -2% to +0% from spot — calls 2049, puts 7276 1d: +0% to +2% from spot — calls 7741, puts 6213 1d: +2% to +4% from spot — calls 9401, puts 2435 1d: +4% to +6% from spot — calls 10090, puts 1775 1d: +6% to +8% from spot — calls 11790, puts 69 1d: +8% to +10% from spot — calls 5492, puts 60 1d: +10% to +12% from spot — calls 3693, puts 13 1d: +12% to +14% from spot — calls 3985, puts 1 1d: +14% to +16% from spot — calls 1515, puts 16 1d: +16% to +18% from spot — calls 348, puts 0 1d: +18% to +20% from spot — calls 781, puts 0 1d: +20% to +22% from spot — calls 434, puts 0 1d: +22% to +24% from spot — calls 245, puts 0 1d: +24% to +26% from spot — calls 87, puts 0 1d: +26% to +28% from spot — calls 531, puts 0 1d: +28% to +30% from spot — calls 21, puts 0 1d: +30% to +32% from spot — calls 166, puts 0 1d: +32% to +34% from spot — calls 190, puts 0 1d: +34% to +36% from spot — calls 177, puts 0 1d: +36% to +38% from spot — calls 91, puts 0 1d: +38% to +40% from spot — calls 759, puts 0 1d: +40% to +42% from spot — calls 3, puts 0 1d: +42% to +44% from spot — calls 13, puts 0 1d: +44% to +46% from spot — calls 880, puts 0 1d: +46% to +48% from spot — calls 152, puts 0 1d: +48% to +50% from spot — calls 8, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +44180 / put +9616
-50% to -48% from spot — calls -4.0, puts +2.0 -48% to -46% from spot — calls -2.0, puts +2.0 -46% to -44% from spot — calls -1.0, puts +7.0 -44% to -42% from spot — calls +0.0, puts +1.0 -42% to -40% from spot — calls +0.0, puts -15.0 -40% to -38% from spot — calls -1.0, puts -3.0 -38% to -36% from spot — calls +7.0, puts -1.0 -36% to -34% from spot — calls -2.0, puts +0.0 -34% to -32% from spot — calls +62.0, puts +73.0 -32% to -30% from spot — calls +0.0, puts +43.0 -30% to -28% from spot — calls +0.0, puts +9.0 -28% to -26% from spot — calls +1.0, puts +52.0 -26% to -24% from spot — calls -1.0, puts +73.0 -24% to -22% from spot — calls -9.0, puts +559 -22% to -20% from spot — calls +26.0, puts +271 -20% to -18% from spot — calls +6.0, puts +162 -18% to -16% from spot — calls +1.0, puts +35.0 -16% to -14% from spot — calls +8.0, puts +603 -14% to -12% from spot — calls +18.0, puts +2192 -12% to -10% from spot — calls -1.0, puts +180 -10% to -8% from spot — calls +35.0, puts +345 -8% to -6% from spot — calls +68.0, puts +8437 -6% to -4% from spot — calls +172, puts +1692 -4% to -2% from spot — calls +222, puts +2769 -2% to +0% from spot — calls +3972, puts +6017 +0% to +2% from spot — calls +12986, puts +877 +2% to +4% from spot — calls +6810, puts -1752 +4% to +6% from spot — calls +2361, puts -1832 +6% to +8% from spot — calls +2214, puts -2853 +8% to +10% from spot — calls +1583, puts -4629 +10% to +12% from spot — calls -468, puts +788 +12% to +14% from spot — calls +446, puts +0.0 +14% to +16% from spot — calls +2315, puts -61.0 +16% to +18% from spot — calls +1816, puts -653 +18% to +20% from spot — calls +6072, puts -1106 +20% to +22% from spot — calls +93.0, puts -332 +22% to +24% from spot — calls +293, puts -2051 +24% to +26% from spot — calls +727, puts -321 +26% to +28% from spot — calls -245, puts -34.0 +28% to +30% from spot — calls -78.0, puts -1.0 +30% to +32% from spot — calls +186, puts +11.0 +32% to +34% from spot — calls +74.0, puts +0.0 +34% to +36% from spot — calls +245, puts -2.0 +36% to +38% from spot — calls -6.0, puts +0.0 +38% to +40% from spot — calls +12.0, puts -1.0 +40% to +42% from spot — calls +2.0, puts -1.0 +42% to +44% from spot — calls +87.0, puts -1.0 +44% to +46% from spot — calls +13.0, puts +0.0 +46% to +48% from spot — calls -68.0, puts +0.0 +48% to +50% from spot — calls -8.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +110042 / put +47531
-50% to -48% from spot — calls -3.0, puts +2.0 -48% to -46% from spot — calls -1.0, puts +7.0 -46% to -44% from spot — calls +0.0, puts -16.0 -44% to -42% from spot — calls +0.0, puts +49.0 -42% to -40% from spot — calls +5.0, puts +19.0 -40% to -38% from spot — calls +0.0, puts +33.0 -38% to -36% from spot — calls +10.0, puts +13.0 -36% to -34% from spot — calls -2.0, puts +6.0 -34% to -32% from spot — calls +63.0, puts +231 -32% to -30% from spot — calls +0.0, puts +160 -30% to -28% from spot — calls +6.0, puts +294 -28% to -26% from spot — calls +1.0, puts +80.0 -26% to -24% from spot — calls +10.0, puts +799 -24% to -22% from spot — calls -11.0, puts +1543 -22% to -20% from spot — calls +51.0, puts +408 -20% to -18% from spot — calls +6.0, puts +447 -18% to -16% from spot — calls +27.0, puts +786 -16% to -14% from spot — calls +19.0, puts +3742 -14% to -12% from spot — calls +92.0, puts +2472 -12% to -10% from spot — calls +53.0, puts +1518 -10% to -8% from spot — calls +58.0, puts +3427 -8% to -6% from spot — calls +136, puts +15466 -6% to -4% from spot — calls +300, puts +7727 -4% to -2% from spot — calls +304, puts +8960 -2% to +0% from spot — calls +4076, puts +9469 +0% to +2% from spot — calls +29323, puts +7805 +2% to +4% from spot — calls +22946, puts -1535 +4% to +6% from spot — calls +10470, puts -2096 +6% to +8% from spot — calls +7657, puts -4140 +8% to +10% from spot — calls +5389, puts -5663 +10% to +12% from spot — calls +2256, puts +597 +12% to +14% from spot — calls +3470, puts +22.0 +14% to +16% from spot — calls +4593, puts -209 +16% to +18% from spot — calls +2501, puts -573 +18% to +20% from spot — calls +6574, puts -1500 +20% to +22% from spot — calls +490, puts -416 +22% to +24% from spot — calls +959, puts -2185 +24% to +26% from spot — calls +703, puts -321 +26% to +28% from spot — calls +1128, puts -34.0 +28% to +30% from spot — calls +275, puts -2.0 +30% to +32% from spot — calls +493, puts +11.0 +32% to +34% from spot — calls -72.0, puts +0.0 +34% to +36% from spot — calls +328, puts -2.0 +36% to +38% from spot — calls -663, puts +0.0 +38% to +40% from spot — calls +150, puts -3.0 +40% to +42% from spot — calls +87.0, puts -1.0 +42% to +44% from spot — calls +389, puts -1.0 +44% to +46% from spot — calls +117, puts +0.0 +46% to +48% from spot — calls -73.0, puts -3.0 +48% to +50% from spot — calls +35.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 10%
IEF — 米国債 7-10年 spot 89 · call 1M / put 684861 · 2026-10-07
-44% to -42% from spot — calls 5, puts 0 -38% to -36% from spot — calls 0, puts 2 -34% to -32% from spot — calls 0, puts 1 -28% to -26% from spot — calls 35, puts 12601 -26% to -24% from spot — calls 12, puts 0 -22% to -20% from spot — calls 114, puts 981 -18% to -16% from spot — calls 1, puts 2 -16% to -14% from spot — calls 41, puts 365 -12% to -10% from spot — calls 0, puts 21 -10% to -8% from spot — calls 146, puts 56518 -8% to -6% from spot — calls 4, puts 42996 -6% to -4% from spot — calls 361, puts 43817 -4% to -2% from spot — calls 64, puts 33748 -2% to +0% from spot — calls 14200, puts 189018 +0% to +2% from spot — calls 117034, puts 192810 +2% to +4% from spot — calls 376319, puts 75014 +4% to +6% from spot — calls 196271, puts 10368 +6% to +8% from spot — calls 88899, puts 19353 +8% to +10% from spot — calls 120547, puts 4050 +10% to +12% from spot — calls 22478, puts 2918 +12% to +14% from spot — calls 125250, puts 278 +14% to +16% from spot — calls 148, puts 0 +16% to +18% from spot — calls 719, puts 0 +18% to +20% from spot — calls 40622, puts 0 +20% to +22% from spot — calls 38112, puts 0 +22% to +24% from spot — calls 484, puts 0 +24% to +26% from spot — calls 458, puts 0 +28% to +30% from spot — calls 108, puts 0 +34% to +36% from spot — calls 359, puts 0 +40% to +42% from spot — calls 24, puts 0 +46% to +48% from spot — calls 1992, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 17
471d: -28% to -26% from spot — calls 20, puts 366 471d: -22% to -20% from spot — calls 3, puts 13 471d: -16% to -14% from spot — calls 13, puts 160 471d: -10% to -8% from spot — calls 73, puts 53754 471d: -8% to -6% from spot — calls 0, puts 6 471d: -6% to -4% from spot — calls 37, puts 715 471d: -4% to -2% from spot — calls 30, puts 29792 471d: -2% to +0% from spot — calls 11468, puts 11200 471d: +0% to +2% from spot — calls 4147, puts 8661 471d: +2% to +4% from spot — calls 10619, puts 5816 471d: +4% to +6% from spot — calls 130, puts 2007 471d: +6% to +8% from spot — calls 7798, puts 430 471d: +8% to +10% from spot — calls 75976, puts 362 471d: +10% to +12% from spot — calls 16848, puts 10 471d: +12% to +14% from spot — calls 69401, puts 245 471d: +14% to +16% from spot — calls 43, puts 0 471d: +16% to +18% from spot — calls 41, puts 0 471d: +18% to +20% from spot — calls 37769, puts 0 471d: +20% to +22% from spot — calls 38066, puts 0 471d: +22% to +24% from spot — calls 6, puts 0 471d: +24% to +26% from spot — calls 7, puts 0 471d: +28% to +30% from spot — calls 10, puts 0 471d: +34% to +36% from spot — calls 277, puts 0 471d: +40% to +42% from spot — calls 6, puts 0 471d: +46% to +48% from spot — calls 463, puts 0 471d 191d: -22% to -20% from spot — calls 0, puts 20 191d: -16% to -14% from spot — calls 1, puts 7 191d: -10% to -8% from spot — calls 20, puts 1850 191d: -8% to -6% from spot — calls 2, puts 3 191d: -6% to -4% from spot — calls 207, puts 68 191d: -4% to -2% from spot — calls 0, puts 3 191d: -2% to +0% from spot — calls 0, puts 10017 191d: +0% to +2% from spot — calls 57163, puts 11112 191d: +2% to +4% from spot — calls 234, puts 0 191d: +4% to +6% from spot — calls 30032, puts 0 191d: +6% to +8% from spot — calls 387, puts 101 191d: +12% to +14% from spot — calls 22245, puts 0 191d: +18% to +20% from spot — calls 168, puts 0 191d: +24% to +26% from spot — calls 90, puts 0 191d: +40% to +42% from spot — calls 6, puts 0 191d 163d: -28% to -26% from spot — calls 0, puts 6 163d: -10% to -8% from spot — calls 2, puts 10 163d: -8% to -6% from spot — calls 2, puts 87 163d: -6% to -4% from spot — calls 0, puts 1002 163d: -4% to -2% from spot — calls 3, puts 32 163d: -2% to +0% from spot — calls 102, puts 13514 163d: +0% to +2% from spot — calls 1411, puts 258 163d: +2% to +4% from spot — calls 23087, puts 1491 163d: +4% to +6% from spot — calls 745, puts 4 163d: +6% to +8% from spot — calls 16349, puts 74 163d: +8% to +10% from spot — calls 943, puts 40 163d: +10% to +12% from spot — calls 50, puts 5 163d: +12% to +14% from spot — calls 15, puts 1 163d: +14% to +16% from spot — calls 1, puts 0 163d: +18% to +20% from spot — calls 92, puts 0 163d: +28% to +30% from spot — calls 25, puts 0 163d 100d: -28% to -26% from spot — calls 0, puts 12116 100d: -22% to -20% from spot — calls 100, puts 940 100d: -16% to -14% from spot — calls 14, puts 143 100d: -10% to -8% from spot — calls 1, puts 593 100d: -8% to -6% from spot — calls 0, puts 2756 100d: -6% to -4% from spot — calls 47, puts 12978 100d: -4% to -2% from spot — calls 0, puts 118 100d: -2% to +0% from spot — calls 1497, puts 6937 100d: +0% to +2% from spot — calls 3551, puts 20201 100d: +2% to +4% from spot — calls 21138, puts 21933 100d: +4% to +6% from spot — calls 8124, puts 1829 100d: +6% to +8% from spot — calls 3806, puts 17581 100d: +8% to +10% from spot — calls 12616, puts 3433 100d: +10% to +12% from spot — calls 4539, puts 2903 100d: +12% to +14% from spot — calls 23007, puts 31 100d: +14% to +16% from spot — calls 95, puts 0 100d: +16% to +18% from spot — calls 628, puts 0 100d: +18% to +20% from spot — calls 202, puts 0 100d: +20% to +22% from spot — calls 44, puts 0 100d: +22% to +24% from spot — calls 90, puts 0 100d: +24% to +26% from spot — calls 331, puts 0 100d: +28% to +30% from spot — calls 70, puts 0 100d: +34% to +36% from spot — calls 80, puts 0 100d: +40% to +42% from spot — calls 12, puts 0 100d: +46% to +48% from spot — calls 32, puts 0 100d 72d: -22% to -20% from spot — calls 0, puts 6 72d: -18% to -16% from spot — calls 0, puts 2 72d: -8% to -6% from spot — calls 0, puts 1 72d: -6% to -4% from spot — calls 1, puts 7089 72d: -4% to -2% from spot — calls 2, puts 303 72d: -2% to +0% from spot — calls 12, puts 5361 72d: +0% to +2% from spot — calls 1440, puts 26137 72d: +2% to +4% from spot — calls 22555, puts 24496 72d: +4% to +6% from spot — calls 76045, puts 1356 72d: +6% to +8% from spot — calls 16229, puts 1020 72d: +8% to +10% from spot — calls 23866, puts 215 72d: +10% to +12% from spot — calls 111, puts 0 72d: +12% to +14% from spot — calls 10026, puts 0 72d: +16% to +18% from spot — calls 3, puts 0 72d: +18% to +20% from spot — calls 5, puts 0 72d: +20% to +22% from spot — calls 2, puts 0 72d 44d: -12% to -10% from spot — calls 0, puts 21 44d: -10% to -8% from spot — calls 10, puts 137 44d: -8% to -6% from spot — calls 0, puts 4 44d: -6% to -4% from spot — calls 0, puts 4850 44d: -4% to -2% from spot — calls 13, puts 1566 44d: -2% to +0% from spot — calls 53, puts 1669 44d: +0% to +2% from spot — calls 16937, puts 44237 44d: +2% to +4% from spot — calls 20840, puts 9067 44d: +4% to +6% from spot — calls 21238, puts 103 44d: +6% to +8% from spot — calls 107, puts 1 44d: +8% to +10% from spot — calls 591, puts 0 44d: +10% to +12% from spot — calls 34, puts 0 44d: +12% to +14% from spot — calls 42, puts 0 44d: +14% to +16% from spot — calls 6, puts 0 44d 23d: -10% to -8% from spot — calls 15, puts 29 23d: -6% to -4% from spot — calls 0, puts 31 23d: -4% to -2% from spot — calls 0, puts 437 23d: -2% to +0% from spot — calls 43, puts 59618 23d: +0% to +2% from spot — calls 13565, puts 17409 23d: +2% to +4% from spot — calls 60506, puts 1307 23d: +4% to +6% from spot — calls 2007, puts 0 23d: +6% to +8% from spot — calls 234, puts 0 23d: +8% to +10% from spot — calls 297, puts 0 23d: +10% to +12% from spot — calls 33, puts 0 23d 9d: -10% to -8% from spot — calls 0, puts 10 9d: -8% to -6% from spot — calls 0, puts 40136 9d: -6% to -4% from spot — calls 40, puts 292 9d: -4% to -2% from spot — calls 0, puts 1065 9d: -2% to +0% from spot — calls 43, puts 11562 9d: +0% to +2% from spot — calls 12032, puts 62716 9d: +2% to +4% from spot — calls 199655, puts 8998 9d: +4% to +6% from spot — calls 55399, puts 5000 9d: +6% to +8% from spot — calls 43563, puts 0 9d: +8% to +10% from spot — calls 5165, puts 0 9d: +10% to +12% from spot — calls 820, puts 0 9d: +12% to +14% from spot — calls 154, puts 0 9d: +14% to +16% from spot — calls 3, puts 0 9d: +16% to +18% from spot — calls 47, puts 0 9d: +18% to +20% from spot — calls 96, puts 0 9d: +22% to +24% from spot — calls 388, puts 0 9d: +24% to +26% from spot — calls 30, puts 0 9d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +2726 / put -674
-18% to -16% from spot — calls +1.0, puts +2.0 -10% to -8% from spot — calls +4.0, puts +0.0 -8% to -6% from spot — calls +4.0, puts +3.0 -6% to -4% from spot — calls +40.0, puts +139 -4% to -2% from spot — calls +0.0, puts +134 -2% to +0% from spot — calls -77.0, puts +213 +0% to +2% from spot — calls +74.0, puts +7108 +2% to +4% from spot — calls +1490, puts -8194 +4% to +6% from spot — calls +127, puts -77.0 +6% to +8% from spot — calls +625, puts -2.0 +8% to +10% from spot — calls +84.0, puts +0.0 +12% to +14% from spot — calls +3.0, puts +0.0 +18% to +20% from spot — calls +12.0, puts +0.0 +34% to +36% from spot — calls +30.0, puts +0.0 +46% to +48% from spot — calls +231, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +50198 / put +32900
-28% to -26% from spot — calls +10.0, puts +11.0 -26% to -24% from spot — calls +12.0, puts +0.0 -22% to -20% from spot — calls -1.0, puts +10.0 -18% to -16% from spot — calls +1.0, puts +2.0 -16% to -14% from spot — calls +20.0, puts +0.0 -10% to -8% from spot — calls +14.0, puts +1768 -8% to -6% from spot — calls +4.0, puts +101 -6% to -4% from spot — calls +71.0, puts +341 -4% to -2% from spot — calls +3.0, puts +830 -2% to +0% from spot — calls +755, puts +73191 +0% to +2% from spot — calls +29808, puts +19289 +2% to +4% from spot — calls +8391, puts -62592 +4% to +6% from spot — calls +8132, puts -49.0 +6% to +8% from spot — calls +2072, puts -2.0 +8% to +10% from spot — calls +204, puts +0.0 +10% to +12% from spot — calls +33.0, puts +0.0 +12% to +14% from spot — calls +279, puts +0.0 +14% to +16% from spot — calls -2.0, puts +0.0 +18% to +20% from spot — calls +72.0, puts +0.0 +28% to +30% from spot — calls +30.0, puts +0.0 +34% to +36% from spot — calls +30.0, puts +0.0 +46% to +48% from spot — calls +231, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 0%
SOL spot 113 · call 157990 / put 171430 · 2026-10-08 · expiries within 25 days, strikes within ±45%
-46% to -44% from spot — calls 0, puts 170 -44% to -42% from spot — calls 0, puts 200 -42% to -40% from spot — calls 0, puts 1100 -40% to -38% from spot — calls 0, puts 1500 -38% to -36% from spot — calls 0, puts 1280 -36% to -34% from spot — calls 0, puts 670 -34% to -32% from spot — calls 0, puts 2600 -32% to -30% from spot — calls 0, puts 1330 -30% to -28% from spot — calls 0, puts 4680 -28% to -26% from spot — calls 0, puts 1180 -26% to -24% from spot — calls 0, puts 1030 -24% to -22% from spot — calls 0, puts 390 -22% to -20% from spot — calls 0, puts 2070 -20% to -18% from spot — calls 0, puts 1050 -18% to -16% from spot — calls 0, puts 2520 -16% to -14% from spot — calls 0, puts 2790 -14% to -12% from spot — calls 610, puts 4590 -12% to -10% from spot — calls 570, puts 4090 -10% to -8% from spot — calls 30700, puts 34410 -8% to -6% from spot — calls 940, puts 7980 -6% to -4% from spot — calls 1970, puts 9060 -4% to -2% from spot — calls 1060, puts 17410 -2% to +0% from spot — calls 1440, puts 15590 +0% to +2% from spot — calls 13590, puts 19710 +2% to +4% from spot — calls 8490, puts 11170 +4% to +6% from spot — calls 5650, puts 3520 +6% to +8% from spot — calls 17590, puts 14890 +8% to +10% from spot — calls 7460, puts 2960 +10% to +12% from spot — calls 8790, puts 860 +12% to +14% from spot — calls 3950, puts 250 +14% to +16% from spot — calls 4240, puts 0 +16% to +18% from spot — calls 5540, puts 380 +18% to +20% from spot — calls 2290, puts 0 +20% to +22% from spot — calls 3110, puts 0 +22% to +24% from spot — calls 2670, puts 0 +24% to +26% from spot — calls 2880, puts 0 +26% to +28% from spot — calls 5110, puts 0 +28% to +30% from spot — calls 5190, puts 0 +30% to +32% from spot — calls 2020, puts 0 +32% to +34% from spot — calls 8260, puts 0 +34% to +36% from spot — calls 2010, puts 0 +36% to +38% from spot — calls 3230, puts 0 +38% to +40% from spot — calls 910, puts 0 +40% to +42% from spot — calls 2300, puts 0 +42% to +44% from spot — calls 5420, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
22d: -46% to -44% from spot — calls 0, puts 170 22d: -44% to -42% from spot — calls 0, puts 200 22d: -42% to -40% from spot — calls 0, puts 1100 22d: -40% to -38% from spot — calls 0, puts 1500 22d: -38% to -36% from spot — calls 0, puts 1280 22d: -36% to -34% from spot — calls 0, puts 670 22d: -34% to -32% from spot — calls 0, puts 2600 22d: -32% to -30% from spot — calls 0, puts 1330 22d: -30% to -28% from spot — calls 0, puts 4680 22d: -28% to -26% from spot — calls 0, puts 1180 22d: -26% to -24% from spot — calls 0, puts 1030 22d: -24% to -22% from spot — calls 0, puts 390 22d: -22% to -20% from spot — calls 0, puts 1820 22d: -20% to -18% from spot — calls 0, puts 850 22d: -18% to -16% from spot — calls 0, puts 1260 22d: -16% to -14% from spot — calls 0, puts 1240 22d: -14% to -12% from spot — calls 610, puts 3150 22d: -12% to -10% from spot — calls 570, puts 2270 22d: -10% to -8% from spot — calls 30700, puts 33110 22d: -8% to -6% from spot — calls 940, puts 4300 22d: -6% to -4% from spot — calls 1970, puts 2260 22d: -4% to -2% from spot — calls 570, puts 6740 22d: -2% to +0% from spot — calls 990, puts 3470 22d: +0% to +2% from spot — calls 12860, puts 3840 22d: +2% to +4% from spot — calls 5450, puts 3500 22d: +4% to +6% from spot — calls 2880, puts 1020 22d: +6% to +8% from spot — calls 3440, puts 1800 22d: +8% to +10% from spot — calls 1630, puts 1620 22d: +10% to +12% from spot — calls 2420, puts 860 22d: +12% to +14% from spot — calls 880, puts 0 22d: +14% to +16% from spot — calls 1470, puts 0 22d: +16% to +18% from spot — calls 1810, puts 380 22d: +18% to +20% from spot — calls 660, puts 0 22d: +20% to +22% from spot — calls 1020, puts 0 22d: +22% to +24% from spot — calls 1080, puts 0 22d: +24% to +26% from spot — calls 1670, puts 0 22d: +26% to +28% from spot — calls 2180, puts 0 22d: +28% to +30% from spot — calls 4980, puts 0 22d: +30% to +32% from spot — calls 1820, puts 0 22d: +32% to +34% from spot — calls 8060, puts 0 22d: +34% to +36% from spot — calls 1660, puts 0 22d: +36% to +38% from spot — calls 3230, puts 0 22d: +38% to +40% from spot — calls 910, puts 0 22d: +40% to +42% from spot — calls 2300, puts 0 22d: +42% to +44% from spot — calls 5420, puts 0 22d 15d: -4% to -2% from spot — calls 0, puts 1260 15d: -2% to +0% from spot — calls 0, puts 10 15d: +2% to +4% from spot — calls 280, puts 0 15d: +4% to +6% from spot — calls 20, puts 0 15d: +6% to +8% from spot — calls 20, puts 0 15d 8d: -22% to -20% from spot — calls 0, puts 250 8d: -18% to -16% from spot — calls 0, puts 60 8d: -14% to -12% from spot — calls 0, puts 40 8d: -12% to -10% from spot — calls 0, puts 1100 8d: -10% to -8% from spot — calls 0, puts 900 8d: -8% to -6% from spot — calls 0, puts 660 8d: -6% to -4% from spot — calls 0, puts 2050 8d: -4% to -2% from spot — calls 0, puts 2760 8d: -2% to +0% from spot — calls 120, puts 7860 8d: +0% to +2% from spot — calls 300, puts 7280 8d: +2% to +4% from spot — calls 600, puts 1580 8d: +4% to +6% from spot — calls 310, puts 1580 8d: +6% to +8% from spot — calls 11980, puts 11090 8d: +8% to +10% from spot — calls 3280, puts 570 8d: +10% to +12% from spot — calls 1440, puts 0 8d: +12% to +14% from spot — calls 750, puts 0 8d: +14% to +16% from spot — calls 1150, puts 0 8d: +16% to +18% from spot — calls 1750, puts 0 8d: +18% to +20% from spot — calls 160, puts 0 8d: +20% to +22% from spot — calls 540, puts 0 8d: +22% to +24% from spot — calls 1220, puts 0 8d: +26% to +28% from spot — calls 600, puts 0 8d: +32% to +34% from spot — calls 200, puts 0 8d 2d: -4% to -2% from spot — calls 0, puts 500 2d: -2% to +0% from spot — calls 0, puts 500 2d: +0% to +2% from spot — calls 0, puts 540 2d: +2% to +4% from spot — calls 510, puts 210 2d: +4% to +6% from spot — calls 110, puts 0 2d 1d: -20% to -18% from spot — calls 0, puts 200 1d: -18% to -16% from spot — calls 0, puts 1200 1d: -16% to -14% from spot — calls 0, puts 1550 1d: -14% to -12% from spot — calls 0, puts 1400 1d: -12% to -10% from spot — calls 0, puts 720 1d: -10% to -8% from spot — calls 0, puts 400 1d: -8% to -6% from spot — calls 0, puts 3020 1d: -6% to -4% from spot — calls 0, puts 4750 1d: -4% to -2% from spot — calls 490, puts 6150 1d: -2% to +0% from spot — calls 330, puts 3750 1d: +0% to +2% from spot — calls 430, puts 8050 1d: +2% to +4% from spot — calls 1650, puts 5880 1d: +4% to +6% from spot — calls 2330, puts 920 1d: +6% to +8% from spot — calls 2150, puts 2000 1d: +8% to +10% from spot — calls 2550, puts 770 1d: +10% to +12% from spot — calls 4930, puts 0 1d: +12% to +14% from spot — calls 2320, puts 250 1d: +14% to +16% from spot — calls 1620, puts 0 1d: +16% to +18% from spot — calls 1980, puts 0 1d: +18% to +20% from spot — calls 1470, puts 0 1d: +20% to +22% from spot — calls 1550, puts 0 1d: +22% to +24% from spot — calls 370, puts 0 1d: +24% to +26% from spot — calls 1210, puts 0 1d: +26% to +28% from spot — calls 2330, puts 0 1d: +28% to +30% from spot — calls 210, puts 0 1d: +30% to +32% from spot — calls 200, puts 0 1d: +34% to +36% from spot — calls 350, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +7110 / put +20380
-22% to -20% from spot — calls +0.0, puts +250 -16% to -14% from spot — calls +0.0, puts +70.0 -14% to -12% from spot — calls +0.0, puts +990 -12% to -10% from spot — calls +0.0, puts +1000 -10% to -8% from spot — calls +0.0, puts +1990 -8% to -6% from spot — calls +0.0, puts +130 -6% to -4% from spot — calls +0.0, puts +1660 -4% to -2% from spot — calls +490, puts +5210 -2% to +0% from spot — calls +450, puts +7710 +0% to +2% from spot — calls +720, puts +290 +2% to +4% from spot — calls +1630, puts +1080 +4% to +6% from spot — calls +1230, puts +10.0 +6% to +8% from spot — calls +670, puts +0.0 +8% to +10% from spot — calls +360, puts -10.0 +10% to +12% from spot — calls +340, puts +0.0 +12% to +14% from spot — calls -100, puts +0.0 +14% to +16% from spot — calls +170, puts +0.0 +16% to +18% from spot — calls +130, puts +0.0 +18% to +20% from spot — calls +10.0, puts +0.0 +22% to +24% from spot — calls +10.0, puts +0.0 +28% to +30% from spot — calls +230, puts +0.0 +30% to +32% from spot — calls -30.0, puts +0.0 +32% to +34% from spot — calls -10.0, puts +0.0 +40% to +42% from spot — calls +800, puts +0.0 +42% to +44% from spot — calls +10.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +13660 / put +28730
-8% to -6% from spot — calls +0.0, puts +670 -6% to -4% from spot — calls +0.0, puts +2530 -4% to -2% from spot — calls +490, puts +6240 -2% to +0% from spot — calls +450, puts +8990 +0% to +2% from spot — calls +720, puts +5720 +2% to +4% from spot — calls +2210, puts +3230 +4% to +6% from spot — calls +2010, puts -110 +6% to +8% from spot — calls +1610, puts +1080 +8% to +10% from spot — calls +760, puts +380 +10% to +12% from spot — calls +1330, puts +0.0 +12% to +14% from spot — calls +310, puts +0.0 +14% to +16% from spot — calls +1040, puts +0.0 +16% to +18% from spot — calls +1670, puts +0.0 +18% to +20% from spot — calls +20.0, puts +0.0 +22% to +24% from spot — calls +1040, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 1007 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 90.0, sold 0.0 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 570, sold 690 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 40.0 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 110 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 140, sold 1010 -12% to -10% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 100, sold 900 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1870, sold 170 -8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 310, sold 240 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1970, sold 470 -4% to -2% from spot — calls: taker bought 80.0, sold 490 / puts: bought 5400, sold 4180 -2% to +0% from spot — calls: taker bought 160, sold 300 / puts: bought 6970, sold 3150 +0% to +2% from spot — calls: taker bought 540, sold 900 / puts: bought 3030, sold 340 +2% to +4% from spot — calls: taker bought 2330, sold 1300 / puts: bought 1330, sold 880 +4% to +6% from spot — calls: taker bought 1380, sold 570 / puts: bought 80.0, sold 230 +6% to +8% from spot — calls: taker bought 670, sold 480 / puts: bought 0.0, sold 100 +8% to +10% from spot — calls: taker bought 0.0, sold 370 / puts: bought 260, sold 0.0 +10% to +12% from spot — calls: taker bought 720, sold 420 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 190, sold 300 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 440, sold 200 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 150, sold 0.0 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 10.0, sold 20.0 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 20.0, sold 10.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 460, sold 110 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 640, sold 0.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 820, sold 0.0 / puts: bought 0.0, sold 0.0 +42% to +44% from spot — calls: taker bought 10.0, sold 10.0 / puts: bought 0.0, sold 0.0 +48% to +50% from spot — calls: taker bought 840, sold 0.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% SPX — S&P500 指数 spot 7802 · call 10M / put 14M · 2026-10-08
-50% to -48% from spot — calls 160246, puts 241586 -48% to -46% from spot — calls 5514, puts 69531 -46% to -44% from spot — calls 5306, puts 54438 -44% to -42% from spot — calls 6981, puts 120698 -42% to -40% from spot — calls 12508, puts 78579 -40% to -38% from spot — calls 19854, puts 117571 -38% to -36% from spot — calls 3591, puts 62657 -36% to -34% from spot — calls 211936, puts 393216 -34% to -32% from spot — calls 11857, puts 189875 -32% to -30% from spot — calls 7187, puts 136424 -30% to -28% from spot — calls 25115, puts 248408 -28% to -26% from spot — calls 9176, puts 147906 -26% to -24% from spot — calls 18767, puts 215540 -24% to -22% from spot — calls 466447, puts 740299 -22% to -20% from spot — calls 25108, puts 397010 -20% to -18% from spot — calls 16967, puts 630134 -18% to -16% from spot — calls 60225, puts 796920 -16% to -14% from spot — calls 95942, puts 435345 -14% to -12% from spot — calls 146492, puts 440599 -12% to -10% from spot — calls 1305620, puts 1696971 -10% to -8% from spot — calls 96035, puts 466755 -8% to -6% from spot — calls 158354, puts 632300 -6% to -4% from spot — calls 192175, puts 633477 -4% to -2% from spot — calls 359744, puts 904361 -2% to +0% from spot — calls 894790, puts 1065239 +0% to +2% from spot — calls 887791, puts 269205 +2% to +4% from spot — calls 1910454, puts 1056089 +4% to +6% from spot — calls 672822, puts 42163 +6% to +8% from spot — calls 360034, puts 22093 +8% to +10% from spot — calls 279288, puts 12401 +10% to +12% from spot — calls 216036, puts 8940 +12% to +14% from spot — calls 179257, puts 3728 +14% to +16% from spot — calls 273910, puts 15111 +16% to +18% from spot — calls 93781, puts 1974 +18% to +20% from spot — calls 27620, puts 145 +20% to +22% from spot — calls 76079, puts 1922 +22% to +24% from spot — calls 44335, puts 684 +24% to +26% from spot — calls 29109, puts 562 +28% to +30% from spot — calls 100556, puts 7790 +30% to +32% from spot — calls 12585, puts 483 +32% to +34% from spot — calls 13465, puts 666 +34% to +36% from spot — calls 9025, puts 389 +38% to +40% from spot — calls 7760, puts 757 +40% to +42% from spot — calls 20051, puts 1130 +42% to +44% from spot — calls 6382, puts 1164 +46% to +48% from spot — calls 13122, puts 934 +48% to +50% from spot — calls 957, puts 11 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 56
435d: -50% to -48% from spot — calls 47202, puts 50315 435d: -48% to -46% from spot — calls 367, puts 7470 435d: -46% to -44% from spot — calls 233, puts 3409 435d: -44% to -42% from spot — calls 1467, puts 9453 435d: -42% to -40% from spot — calls 1493, puts 7871 435d: -40% to -38% from spot — calls 940, puts 10622 435d: -38% to -36% from spot — calls 340, puts 4150 435d: -36% to -34% from spot — calls 47228, puts 59885 435d: -34% to -32% from spot — calls 2609, puts 13927 435d: -32% to -30% from spot — calls 1454, puts 9721 435d: -30% to -28% from spot — calls 1862, puts 16138 435d: -28% to -26% from spot — calls 1224, puts 8613 435d: -26% to -24% from spot — calls 2996, puts 17847 435d: -24% to -22% from spot — calls 82555, puts 94738 435d: -22% to -20% from spot — calls 2386, puts 18843 435d: -20% to -18% from spot — calls 1295, puts 9649 435d: -18% to -16% from spot — calls 5370, puts 18736 435d: -16% to -14% from spot — calls 4035, puts 10866 435d: -14% to -12% from spot — calls 4965, puts 10176 435d: -12% to -10% from spot — calls 115990, puts 129655 435d: -10% to -8% from spot — calls 3781, puts 5806 435d: -8% to -6% from spot — calls 7353, puts 10875 435d: -6% to -4% from spot — calls 5003, puts 7706 435d: -4% to -2% from spot — calls 15177, puts 15879 435d: -2% to +0% from spot — calls 8185, puts 9248 435d: +0% to +2% from spot — calls 5451, puts 3260 435d: +2% to +4% from spot — calls 107474, puts 99092 435d: +4% to +6% from spot — calls 8310, puts 8871 435d: +6% to +8% from spot — calls 10297, puts 2446 435d: +8% to +10% from spot — calls 3422, puts 1153 435d: +10% to +12% from spot — calls 6806, puts 1042 435d: +12% to +14% from spot — calls 4532, puts 714 435d: +14% to +16% from spot — calls 12563, puts 864 435d: +16% to +18% from spot — calls 6589, puts 703 435d: +18% to +20% from spot — calls 4167, puts 6 435d: +20% to +22% from spot — calls 17450, puts 1230 435d: +22% to +24% from spot — calls 2432, puts 25 435d: +24% to +26% from spot — calls 6555, puts 9 435d: +28% to +30% from spot — calls 9243, puts 267 435d: +30% to +32% from spot — calls 1678, puts 20 435d: +32% to +34% from spot — calls 3690, puts 30 435d: +34% to +36% from spot — calls 1229, puts 53 435d: +38% to +40% from spot — calls 1149, puts 365 435d: +40% to +42% from spot — calls 6935, puts 64 435d: +42% to +44% from spot — calls 462, puts 920 435d: +46% to +48% from spot — calls 2966, puts 23 435d 252d: -50% to -48% from spot — calls 32, puts 6019 252d: -48% to -46% from spot — calls 5, puts 4488 252d: -46% to -44% from spot — calls 3, puts 4146 252d: -44% to -42% from spot — calls 2, puts 5810 252d: -42% to -40% from spot — calls 10, puts 5719 252d: -40% to -38% from spot — calls 3, puts 9376 252d: -38% to -36% from spot — calls 7, puts 5961 252d: -36% to -34% from spot — calls 1861, puts 14044 252d: -34% to -32% from spot — calls 33, puts 12474 252d: -32% to -30% from spot — calls 6, puts 7632 252d: -30% to -28% from spot — calls 561, puts 11491 252d: -28% to -26% from spot — calls 73, puts 13161 252d: -26% to -24% from spot — calls 384, puts 14123 252d: -24% to -22% from spot — calls 47410, puts 68673 252d: -22% to -20% from spot — calls 947, puts 15910 252d: -20% to -18% from spot — calls 3130, puts 13906 252d: -18% to -16% from spot — calls 2287, puts 23710 252d: -16% to -14% from spot — calls 3867, puts 22497 252d: -14% to -12% from spot — calls 8690, puts 40931 252d: -12% to -10% from spot — calls 94916, puts 116515 252d: -10% to -8% from spot — calls 7758, puts 17585 252d: -8% to -6% from spot — calls 11086, puts 19296 252d: -6% to -4% from spot — calls 15918, puts 27089 252d: -4% to -2% from spot — calls 21239, puts 28289 252d: -2% to +0% from spot — calls 22630, puts 29587 252d: +0% to +2% from spot — calls 18275, puts 20224 252d: +2% to +4% from spot — calls 71024, puts 63811 252d: +4% to +6% from spot — calls 18502, puts 4702 252d: +6% to +8% from spot — calls 20391, puts 3135 252d: +8% to +10% from spot — calls 27633, puts 2652 252d: +10% to +12% from spot — calls 25728, puts 3566 252d: +12% to +14% from spot — calls 18131, puts 369 252d: +14% to +16% from spot — calls 17948, puts 831 252d: +16% to +18% from spot — calls 15092, puts 23 252d: +18% to +20% from spot — calls 4460, puts 3 252d: +20% to +22% from spot — calls 20107, puts 45 252d: +22% to +24% from spot — calls 7137, puts 1 252d: +24% to +26% from spot — calls 6119, puts 0 252d: +28% to +30% from spot — calls 7907, puts 45 252d: +30% to +32% from spot — calls 1771, puts 23 252d: +32% to +34% from spot — calls 3773, puts 3 252d: +34% to +36% from spot — calls 1445, puts 237 252d: +38% to +40% from spot — calls 2813, puts 27 252d: +40% to +42% from spot — calls 572, puts 0 252d: +42% to +44% from spot — calls 344, puts 6 252d: +46% to +48% from spot — calls 817, puts 160 252d 162d: -50% to -48% from spot — calls 716, puts 6382 162d: -48% to -46% from spot — calls 0, puts 4719 162d: -46% to -44% from spot — calls 95, puts 13110 162d: -44% to -42% from spot — calls 9, puts 5204 162d: -42% to -40% from spot — calls 31, puts 6157 162d: -40% to -38% from spot — calls 1201, puts 5965 162d: -38% to -36% from spot — calls 20, puts 3966 162d: -36% to -34% from spot — calls 2630, puts 14909 162d: -34% to -32% from spot — calls 6, puts 9415 162d: -32% to -30% from spot — calls 1, puts 6968 162d: -30% to -28% from spot — calls 27, puts 21738 162d: -28% to -26% from spot — calls 57, puts 11331 162d: -26% to -24% from spot — calls 248, puts 16115 162d: -24% to -22% from spot — calls 44122, puts 54601 162d: -22% to -20% from spot — calls 822, puts 26798 162d: -20% to -18% from spot — calls 2486, puts 25196 162d: -18% to -16% from spot — calls 9903, puts 39994 162d: -16% to -14% from spot — calls 15910, puts 24875 162d: -14% to -12% from spot — calls 11134, puts 29692 162d: -12% to -10% from spot — calls 120429, puts 140307 162d: -10% to -8% from spot — calls 8831, puts 18195 162d: -8% to -6% from spot — calls 12326, puts 37528 162d: -6% to -4% from spot — calls 14707, puts 28031 162d: -4% to -2% from spot — calls 26726, puts 31818 162d: -2% to +0% from spot — calls 29952, puts 31469 162d: +0% to +2% from spot — calls 14682, puts 15466 162d: +2% to +4% from spot — calls 114004, puts 93545 162d: +4% to +6% from spot — calls 21869, puts 2013 162d: +6% to +8% from spot — calls 31141, puts 2038 162d: +8% to +10% from spot — calls 17769, puts 1577 162d: +10% to +12% from spot — calls 14134, puts 77 162d: +12% to +14% from spot — calls 10480, puts 182 162d: +14% to +16% from spot — calls 16158, puts 57 162d: +16% to +18% from spot — calls 6870, puts 0 162d: +18% to +20% from spot — calls 3225, puts 0 162d: +20% to +22% from spot — calls 6092, puts 0 162d: +22% to +24% from spot — calls 1625, puts 1 162d: +24% to +26% from spot — calls 1662, puts 1 162d: +28% to +30% from spot — calls 3633, puts 223 162d: +30% to +32% from spot — calls 620, puts 1 162d: +32% to +34% from spot — calls 331, puts 24 162d: +34% to +36% from spot — calls 539, puts 0 162d: +38% to +40% from spot — calls 269, puts 26 162d: +40% to +42% from spot — calls 996, puts 0 162d: +42% to +44% from spot — calls 97, puts 12 162d: +46% to +48% from spot — calls 204, puts 25 162d: +48% to +50% from spot — calls 97, puts 1 162d 99d: -50% to -48% from spot — calls 111, puts 9911 99d: -48% to -46% from spot — calls 2010, puts 3751 99d: -46% to -44% from spot — calls 2017, puts 1829 99d: -44% to -42% from spot — calls 9, puts 5301 99d: -42% to -40% from spot — calls 8167, puts 3910 99d: -40% to -38% from spot — calls 27, puts 2903 99d: -38% to -36% from spot — calls 42, puts 3906 99d: -36% to -34% from spot — calls 709, puts 14348 99d: -34% to -32% from spot — calls 94, puts 9862 99d: -32% to -30% from spot — calls 16, puts 10535 99d: -30% to -28% from spot — calls 76, puts 15279 99d: -28% to -26% from spot — calls 22, puts 17017 99d: -26% to -24% from spot — calls 66, puts 8409 99d: -24% to -22% from spot — calls 29377, puts 57103 99d: -22% to -20% from spot — calls 1048, puts 15701 99d: -20% to -18% from spot — calls 208, puts 10700 99d: -18% to -16% from spot — calls 2892, puts 30984 99d: -16% to -14% from spot — calls 3273, puts 25654 99d: -14% to -12% from spot — calls 11535, puts 26513 99d: -12% to -10% from spot — calls 147111, puts 155122 99d: -10% to -8% from spot — calls 4555, puts 30102 99d: -8% to -6% from spot — calls 11381, puts 29886 99d: -6% to -4% from spot — calls 13838, puts 31635 99d: -4% to -2% from spot — calls 20897, puts 58511 99d: -2% to +0% from spot — calls 25553, puts 32363 99d: +0% to +2% from spot — calls 18499, puts 10203 99d: +2% to +4% from spot — calls 120891, puts 109985 99d: +4% to +6% from spot — calls 21365, puts 1783 99d: +6% to +8% from spot — calls 16493, puts 215 99d: +8% to +10% from spot — calls 6978, puts 141 99d: +10% to +12% from spot — calls 21025, puts 64 99d: +12% to +14% from spot — calls 5069, puts 5 99d: +14% to +16% from spot — calls 6793, puts 12 99d: +16% to +18% from spot — calls 2821, puts 146 99d: +18% to +20% from spot — calls 2027, puts 0 99d: +20% to +22% from spot — calls 899, puts 1 99d: +22% to +24% from spot — calls 5982, puts 0 99d: +24% to +26% from spot — calls 783, puts 0 99d: +28% to +30% from spot — calls 2287, puts 93 99d: +30% to +32% from spot — calls 1534, puts 40 99d: +32% to +34% from spot — calls 438, puts 6 99d: +34% to +36% from spot — calls 1557, puts 6 99d: +38% to +40% from spot — calls 365, puts 11 99d: +40% to +42% from spot — calls 902, puts 60 99d: +42% to +44% from spot — calls 674, puts 60 99d: +46% to +48% from spot — calls 2149, puts 254 99d 84d: -50% to -48% from spot — calls 22, puts 1203 84d: -48% to -46% from spot — calls 3, puts 1602 84d: -46% to -44% from spot — calls 0, puts 1670 84d: -44% to -42% from spot — calls 7, puts 1424 84d: -42% to -40% from spot — calls 4, puts 758 84d: -40% to -38% from spot — calls 3, puts 1856 84d: -38% to -36% from spot — calls 5, puts 1009 84d: -36% to -34% from spot — calls 108, puts 1618 84d: -34% to -32% from spot — calls 2, puts 2536 84d: -32% to -30% from spot — calls 6, puts 4931 84d: -30% to -28% from spot — calls 6112, puts 6844 84d: -28% to -26% from spot — calls 13, puts 3595 84d: -26% to -24% from spot — calls 21, puts 5044 84d: -24% to -22% from spot — calls 236, puts 5039 84d: -22% to -20% from spot — calls 107, puts 13459 84d: -20% to -18% from spot — calls 100, puts 4248 84d: -18% to -16% from spot — calls 318, puts 19989 84d: -16% to -14% from spot — calls 1458, puts 10325 84d: -14% to -12% from spot — calls 2192, puts 7463 84d: -12% to -10% from spot — calls 16002, puts 19245 84d: -10% to -8% from spot — calls 2063, puts 10467 84d: -8% to -6% from spot — calls 3945, puts 13996 84d: -6% to -4% from spot — calls 8165, puts 10971 84d: -4% to -2% from spot — calls 10721, puts 15532 84d: -2% to +0% from spot — calls 13546, puts 11657 84d: +0% to +2% from spot — calls 8762, puts 3540 84d: +2% to +4% from spot — calls 281226, puts 7396 84d: +4% to +6% from spot — calls 315561, puts 1762 84d: +6% to +8% from spot — calls 6608, puts 550 84d: +8% to +10% from spot — calls 3270, puts 17 84d: +10% to +12% from spot — calls 3211, puts 18 84d: +12% to +14% from spot — calls 2433, puts 23 84d: +14% to +16% from spot — calls 3237, puts 2 84d: +16% to +18% from spot — calls 484, puts 2 84d: +18% to +20% from spot — calls 914, puts 0 84d: +20% to +22% from spot — calls 128, puts 4 84d: +22% to +24% from spot — calls 1726, puts 3 84d 71d: -50% to -48% from spot — calls 67397, puts 88987 71d: -48% to -46% from spot — calls 2811, puts 18619 71d: -46% to -44% from spot — calls 1915, puts 12020 71d: -44% to -42% from spot — calls 4480, puts 46297 71d: -42% to -40% from spot — calls 2409, puts 17898 71d: -40% to -38% from spot — calls 4849, puts 41629 71d: -38% to -36% from spot — calls 2666, puts 20459 71d: -36% to -34% from spot — calls 94491, puts 147479 71d: -34% to -32% from spot — calls 7855, puts 43942 71d: -32% to -30% from spot — calls 3876, puts 28774 71d: -30% to -28% from spot — calls 13747, puts 63584 71d: -28% to -26% from spot — calls 6967, puts 44335 71d: -26% to -24% from spot — calls 11566, puts 43652 71d: -24% to -22% from spot — calls 135896, puts 175150 71d: -22% to -20% from spot — calls 14542, puts 70437 71d: -20% to -18% from spot — calls 6555, puts 62932 71d: -18% to -16% from spot — calls 23358, puts 76515 71d: -16% to -14% from spot — calls 29065, puts 94474 71d: -14% to -12% from spot — calls 58472, puts 94263 71d: -12% to -10% from spot — calls 352394, puts 414786 71d: -10% to -8% from spot — calls 32983, puts 76970 71d: -8% to -6% from spot — calls 48676, puts 129458 71d: -6% to -4% from spot — calls 51022, puts 100419 71d: -4% to -2% from spot — calls 89429, puts 118965 71d: -2% to +0% from spot — calls 308490, puts 292348 71d: +0% to +2% from spot — calls 139616, puts 102534 71d: +2% to +4% from spot — calls 357567, puts 289940 71d: +4% to +6% from spot — calls 70453, puts 2414 71d: +6% to +8% from spot — calls 55799, puts 724 71d: +8% to +10% from spot — calls 42029, puts 251 71d: +10% to +12% from spot — calls 42482, puts 63 71d: +12% to +14% from spot — calls 33134, puts 695 71d: +14% to +16% from spot — calls 56162, puts 4823 71d: +16% to +18% from spot — calls 29193, puts 100 71d: +18% to +20% from spot — calls 6616, puts 106 71d: +20% to +22% from spot — calls 13901, puts 55 71d: +22% to +24% from spot — calls 6611, puts 314 71d: +24% to +26% from spot — calls 4125, puts 0 71d: +28% to +30% from spot — calls 42585, puts 5471 71d: +30% to +32% from spot — calls 688, puts 114 71d: +32% to +34% from spot — calls 552, puts 10 71d: +34% to +36% from spot — calls 749, puts 14 71d: +38% to +40% from spot — calls 608, puts 7 71d: +40% to +42% from spot — calls 1313, puts 305 71d: +42% to +44% from spot — calls 794, puts 24 71d: +46% to +48% from spot — calls 775, puts 135 71d 43d: -50% to -48% from spot — calls 14, puts 5249 43d: -48% to -46% from spot — calls 5, puts 3243 43d: -46% to -44% from spot — calls 7, puts 2392 43d: -44% to -42% from spot — calls 20, puts 7339 43d: -42% to -40% from spot — calls 10, puts 7213 43d: -40% to -38% from spot — calls 10, puts 6636 43d: -38% to -36% from spot — calls 26, puts 4904 43d: -36% to -34% from spot — calls 387, puts 21668 43d: -34% to -32% from spot — calls 9, puts 14227 43d: -32% to -30% from spot — calls 526, puts 12891 43d: -30% to -28% from spot — calls 82, puts 25841 43d: -28% to -26% from spot — calls 45, puts 7511 43d: -26% to -24% from spot — calls 657, puts 15840 43d: -24% to -22% from spot — calls 10097, puts 32175 43d: -22% to -20% from spot — calls 445, puts 33074 43d: -20% to -18% from spot — calls 113, puts 43302 43d: -18% to -16% from spot — calls 5619, puts 164457 43d: -16% to -14% from spot — calls 10972, puts 49442 43d: -14% to -12% from spot — calls 17547, puts 46005 43d: -12% to -10% from spot — calls 73548, puts 118195 43d: -10% to -8% from spot — calls 9094, puts 52782 43d: -8% to -6% from spot — calls 11797, puts 76705 43d: -6% to -4% from spot — calls 14637, puts 82638 43d: -4% to -2% from spot — calls 23840, puts 84851 43d: -2% to +0% from spot — calls 60016, puts 60917 43d: +0% to +2% from spot — calls 62615, puts 15263 43d: +2% to +4% from spot — calls 130476, puts 62033 43d: +4% to +6% from spot — calls 47844, puts 1234 43d: +6% to +8% from spot — calls 56908, puts 606 43d: +8% to +10% from spot — calls 45496, puts 311 43d: +10% to +12% from spot — calls 16744, puts 5 43d: +12% to +14% from spot — calls 16907, puts 25 43d: +14% to +16% from spot — calls 28167, puts 4026 43d: +16% to +18% from spot — calls 10628, puts 1 43d: +18% to +20% from spot — calls 146, puts 0 43d: +20% to +22% from spot — calls 3417, puts 55 43d: +22% to +24% from spot — calls 6774, puts 18 43d: +24% to +26% from spot — calls 246, puts 1 43d: +28% to +30% from spot — calls 13454, puts 56 43d: +30% to +32% from spot — calls 316, puts 5 43d: +32% to +34% from spot — calls 104, puts 24 43d: +34% to +36% from spot — calls 6, puts 1 43d: +38% to +40% from spot — calls 47, puts 0 43d 8d: -50% to -48% from spot — calls 116, puts 11546 8d: -48% to -46% from spot — calls 2, puts 10345 8d: -46% to -44% from spot — calls 2, puts 7082 8d: -44% to -42% from spot — calls 38, puts 13144 8d: -42% to -40% from spot — calls 1, puts 12385 8d: -40% to -38% from spot — calls 105, puts 13816 8d: -38% to -36% from spot — calls 56, puts 9668 8d: -36% to -34% from spot — calls 1955, puts 22518 8d: -34% to -32% from spot — calls 21, puts 22554 8d: -32% to -30% from spot — calls 365, puts 21809 8d: -30% to -28% from spot — calls 108, puts 26989 8d: -28% to -26% from spot — calls 49, puts 18661 8d: -26% to -24% from spot — calls 425, puts 30766 8d: -24% to -22% from spot — calls 15803, puts 58112 8d: -22% to -20% from spot — calls 623, puts 54365 8d: -20% to -18% from spot — calls 780, puts 120957 8d: -18% to -16% from spot — calls 3525, puts 74185 8d: -16% to -14% from spot — calls 18582, puts 83326 8d: -14% to -12% from spot — calls 10267, puts 48808 8d: -12% to -10% from spot — calls 207004, puts 277051 8d: -10% to -8% from spot — calls 8998, puts 116661 8d: -8% to -6% from spot — calls 24925, puts 102225 8d: -6% to -4% from spot — calls 18300, puts 101017 8d: -4% to -2% from spot — calls 49478, puts 132197 8d: -2% to +0% from spot — calls 133875, puts 136028 8d: +0% to +2% from spot — calls 119295, puts 13131 8d: +2% to +4% from spot — calls 274546, puts 196495 8d: +4% to +6% from spot — calls 56076, puts 3549 8d: +6% to +8% from spot — calls 34393, puts 411 8d: +8% to +10% from spot — calls 21085, puts 302 8d: +10% to +12% from spot — calls 18781, puts 26 8d: +12% to +14% from spot — calls 8580, puts 46 8d: +14% to +16% from spot — calls 13872, puts 237 8d: +16% to +18% from spot — calls 9914, puts 8 8d: +18% to +20% from spot — calls 184, puts 0 8d: +20% to +22% from spot — calls 454, puts 81 8d: +22% to +24% from spot — calls 970, puts 0 8d: +24% to +26% from spot — calls 397, puts 1 8d: +28% to +30% from spot — calls 654, puts 57 8d: +30% to +32% from spot — calls 1261, puts 14 8d: +32% to +34% from spot — calls 1121, puts 0 8d: +34% to +36% from spot — calls 466, puts 0 8d: +38% to +40% from spot — calls 994, puts 0 8d: +40% to +42% from spot — calls 363, puts 42 8d: +42% to +44% from spot — calls 1120, puts 28 8d: +46% to +48% from spot — calls 2534, puts 160 8d: +48% to +50% from spot — calls 89, puts 5 8d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +227184 / put +384271
-50% to -48% from spot — calls -401, puts +28.0 -48% to -46% from spot — calls +0.0, puts +133 -46% to -44% from spot — calls +0.0, puts +927 -44% to -42% from spot — calls +0.0, puts -358 -42% to -40% from spot — calls +8080, puts -139 -40% to -38% from spot — calls +5302, puts -21.0 -38% to -36% from spot — calls +0.0, puts -295 -36% to -34% from spot — calls +12.0, puts +1675 -34% to -32% from spot — calls +2.0, puts +952 -32% to -30% from spot — calls +1.0, puts +267 -30% to -28% from spot — calls -7.0, puts +6777 -28% to -26% from spot — calls +0.0, puts -158 -26% to -24% from spot — calls +2.0, puts +5907 -24% to -22% from spot — calls +96.0, puts +3380 -22% to -20% from spot — calls +3.0, puts -4076 -20% to -18% from spot — calls +6.0, puts +11649 -18% to -16% from spot — calls -6.0, puts +15124 -16% to -14% from spot — calls +12.0, puts +7851 -14% to -12% from spot — calls +94.0, puts +9809 -12% to -10% from spot — calls +27213, puts +30633 -10% to -8% from spot — calls -1780, puts +5669 -8% to -6% from spot — calls +362, puts +40551 -6% to -4% from spot — calls +296, puts +30973 -4% to -2% from spot — calls +618, puts +76761 -2% to +0% from spot — calls +16049, puts +95508 +0% to +2% from spot — calls +107727, puts +24170 +2% to +4% from spot — calls +41546, puts +16024 +4% to +6% from spot — calls +2126, puts +1471 +6% to +8% from spot — calls +4627, puts +354 +8% to +10% from spot — calls +26.0, puts +453 +10% to +12% from spot — calls +3102, puts +274 +12% to +14% from spot — calls +8512, puts +70.0 +14% to +16% from spot — calls +2232, puts +23.0 +16% to +18% from spot — calls +552, puts +72.0 +18% to +20% from spot — calls +108, puts +0.0 +20% to +22% from spot — calls +100, puts +46.0 +22% to +24% from spot — calls +39.0, puts +3.0 +24% to +26% from spot — calls +210, puts +0.0 +28% to +30% from spot — calls +226, puts +0.0 +30% to +32% from spot — calls +29.0, puts +1.0 +32% to +34% from spot — calls +20.0, puts +0.0 +34% to +36% from spot — calls -5.0, puts +0.0 +38% to +40% from spot — calls +12.0, puts +0.0 +40% to +42% from spot — calls +3.0, puts +0.0 +42% to +44% from spot — calls +22.0, puts +0.0 +46% to +48% from spot — calls -1.0, puts +0.0 +48% to +50% from spot — calls +1.0, puts +3.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +608258 / put +1161039
-50% to -48% from spot — calls -394, puts +1855 -48% to -46% from spot — calls +0.0, puts +108 -46% to -44% from spot — calls +0.0, puts +1736 -44% to -42% from spot — calls +1.0, puts -276 -42% to -40% from spot — calls +8080, puts +1321 -40% to -38% from spot — calls +5304, puts +806 -38% to -36% from spot — calls +0.0, puts -216 -36% to -34% from spot — calls +134, puts +3706 -34% to -32% from spot — calls +4.0, puts +7032 -32% to -30% from spot — calls +3.0, puts +3396 -30% to -28% from spot — calls -5.0, puts +12277 -28% to -26% from spot — calls +1.0, puts +3388 -26% to -24% from spot — calls +5.0, puts +12561 -24% to -22% from spot — calls +219, puts +15193 -22% to -20% from spot — calls +6.0, puts +5931 -20% to -18% from spot — calls +10.0, puts +24512 -18% to -16% from spot — calls -3.0, puts +166839 -16% to -14% from spot — calls -74.0, puts +21138 -14% to -12% from spot — calls +161, puts +21106 -12% to -10% from spot — calls +44281, puts +54844 -10% to -8% from spot — calls +364, puts +14520 -8% to -6% from spot — calls +951, puts +62186 -6% to -4% from spot — calls +998, puts +67099 -4% to -2% from spot — calls +1427, puts +204078 -2% to +0% from spot — calls +60383, puts +296666 +0% to +2% from spot — calls +296368, puts +99917 +2% to +4% from spot — calls +105929, puts +41088 +4% to +6% from spot — calls -9109, puts +2973 +6% to +8% from spot — calls +20600, puts +2445 +8% to +10% from spot — calls +8837, puts +1067 +10% to +12% from spot — calls +16743, puts +645 +12% to +14% from spot — calls +15193, puts +362 +14% to +16% from spot — calls +8165, puts +282 +16% to +18% from spot — calls +1987, puts +426 +18% to +20% from spot — calls -99.0, puts +9.0 +20% to +22% from spot — calls +9089, puts +49.0 +22% to +24% from spot — calls +7642, puts +7.0 +24% to +26% from spot — calls +578, puts +22.0 +28% to +30% from spot — calls +863, puts +37.0 +30% to +32% from spot — calls -5.0, puts +8.0 +32% to +34% from spot — calls +1722, puts +0.0 +34% to +36% from spot — calls +22.0, puts +0.0 +38% to +40% from spot — calls +33.0, puts +0.0 +40% to +42% from spot — calls +653, puts +1.0 +42% to +44% from spot — calls +144, puts +0.0 +46% to +48% from spot — calls +250, puts +0.0 +48% to +50% from spot — calls -60.0, puts +3.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
SPY — S&P500 spot 777 · call 6M / put 13M · 2026-10-08
-50% to -48% from spot — calls 15517, puts 322219 -48% to -46% from spot — calls 1371, puts 78880 -46% to -44% from spot — calls 1733, puts 231681 -44% to -42% from spot — calls 3341, puts 103885 -42% to -40% from spot — calls 1455, puts 63115 -40% to -38% from spot — calls 2429, puts 475538 -38% to -36% from spot — calls 5053, puts 50257 -36% to -34% from spot — calls 12303, puts 741961 -34% to -32% from spot — calls 9042, puts 554229 -32% to -30% from spot — calls 14930, puts 128579 -30% to -28% from spot — calls 18390, puts 249593 -28% to -26% from spot — calls 20211, puts 399038 -26% to -24% from spot — calls 20168, puts 218953 -24% to -22% from spot — calls 33836, puts 258610 -22% to -20% from spot — calls 16903, puts 512702 -20% to -18% from spot — calls 28180, puts 483432 -18% to -16% from spot — calls 45336, puts 429107 -16% to -14% from spot — calls 38379, puts 340382 -14% to -12% from spot — calls 52946, puts 552942 -12% to -10% from spot — calls 71013, puts 382914 -10% to -8% from spot — calls 99215, puts 829211 -8% to -6% from spot — calls 74853, puts 1003549 -6% to -4% from spot — calls 106487, puts 1250744 -4% to -2% from spot — calls 229393, puts 971147 -2% to +0% from spot — calls 569457, puts 951351 +0% to +2% from spot — calls 1168143, puts 247255 +2% to +4% from spot — calls 866680, puts 46885 +4% to +6% from spot — calls 539127, puts 35709 +6% to +8% from spot — calls 313298, puts 29223 +8% to +10% from spot — calls 190491, puts 47694 +10% to +12% from spot — calls 159905, puts 15218 +12% to +14% from spot — calls 157111, puts 539 +14% to +16% from spot — calls 191096, puts 196 +16% to +18% from spot — calls 81948, puts 17 +18% to +20% from spot — calls 46459, puts 8 +20% to +22% from spot — calls 34688, puts 2 +22% to +24% from spot — calls 64029, puts 3 +24% to +26% from spot — calls 52790, puts 5 +26% to +28% from spot — calls 44927, puts 0 +28% to +30% from spot — calls 122187, puts 4 +30% to +32% from spot — calls 31222, puts 0 +32% to +34% from spot — calls 22369, puts 0 +34% to +36% from spot — calls 52394, puts 0 +36% to +38% from spot — calls 25697, puts 0 +38% to +40% from spot — calls 29001, puts 0 +40% to +42% from spot — calls 77473, puts 0 +42% to +44% from spot — calls 52506, puts 0 +44% to +46% from spot — calls 43621, puts 0 +46% to +48% from spot — calls 29279, puts 0 +48% to +50% from spot — calls 13509, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 33
435d: -50% to -48% from spot — calls 283, puts 10501 435d: -48% to -46% from spot — calls 151, puts 10589 435d: -46% to -44% from spot — calls 105, puts 3200 435d: -44% to -42% from spot — calls 385, puts 13196 435d: -42% to -40% from spot — calls 85, puts 18730 435d: -40% to -38% from spot — calls 174, puts 6539 435d: -38% to -36% from spot — calls 133, puts 2532 435d: -36% to -34% from spot — calls 1693, puts 20202 435d: -34% to -32% from spot — calls 787, puts 9682 435d: -32% to -30% from spot — calls 1879, puts 14641 435d: -30% to -28% from spot — calls 1615, puts 13848 435d: -28% to -26% from spot — calls 3668, puts 7657 435d: -26% to -24% from spot — calls 2674, puts 6779 435d: -24% to -22% from spot — calls 7750, puts 11284 435d: -22% to -20% from spot — calls 2731, puts 7606 435d: -20% to -18% from spot — calls 2543, puts 7181 435d: -18% to -16% from spot — calls 5570, puts 10718 435d: -16% to -14% from spot — calls 5808, puts 5584 435d: -14% to -12% from spot — calls 4517, puts 5097 435d: -12% to -10% from spot — calls 3871, puts 9931 435d: -10% to -8% from spot — calls 7424, puts 7556 435d: -8% to -6% from spot — calls 5820, puts 10427 435d: -6% to -4% from spot — calls 3327, puts 3405 435d: -4% to -2% from spot — calls 3830, puts 4239 435d: -2% to +0% from spot — calls 4010, puts 5075 435d: +0% to +2% from spot — calls 6252, puts 1105 435d: +2% to +4% from spot — calls 7352, puts 4329 435d: +4% to +6% from spot — calls 2761, puts 11756 435d: +6% to +8% from spot — calls 4473, puts 6546 435d: +8% to +10% from spot — calls 4211, puts 14216 435d: +10% to +12% from spot — calls 4014, puts 6219 435d: +12% to +14% from spot — calls 5101, puts 3 435d: +14% to +16% from spot — calls 11645, puts 1 435d: +16% to +18% from spot — calls 5707, puts 2 435d: +18% to +20% from spot — calls 2457, puts 0 435d: +20% to +22% from spot — calls 2518, puts 0 435d: +22% to +24% from spot — calls 3389, puts 0 435d: +24% to +26% from spot — calls 5532, puts 0 435d: +26% to +28% from spot — calls 4576, puts 0 435d: +28% to +30% from spot — calls 9282, puts 0 435d: +30% to +32% from spot — calls 956, puts 0 435d: +32% to +34% from spot — calls 752, puts 0 435d: +34% to +36% from spot — calls 24747, puts 0 435d: +36% to +38% from spot — calls 1860, puts 0 435d: +38% to +40% from spot — calls 21135, puts 0 435d: +40% to +42% from spot — calls 42517, puts 0 435d: +42% to +44% from spot — calls 44409, puts 0 435d: +44% to +46% from spot — calls 27177, puts 0 435d: +46% to +48% from spot — calls 20060, puts 0 435d: +48% to +50% from spot — calls 10329, puts 0 435d 162d: -50% to -48% from spot — calls 26, puts 18231 162d: -48% to -46% from spot — calls 44, puts 1043 162d: -46% to -44% from spot — calls 38, puts 3832 162d: -44% to -42% from spot — calls 563, puts 4821 162d: -42% to -40% from spot — calls 298, puts 4470 162d: -40% to -38% from spot — calls 51, puts 6641 162d: -38% to -36% from spot — calls 161, puts 4324 162d: -36% to -34% from spot — calls 249, puts 110867 162d: -34% to -32% from spot — calls 761, puts 6121 162d: -32% to -30% from spot — calls 3389, puts 13712 162d: -30% to -28% from spot — calls 4094, puts 11271 162d: -28% to -26% from spot — calls 1048, puts 19564 162d: -26% to -24% from spot — calls 3032, puts 12859 162d: -24% to -22% from spot — calls 892, puts 11861 162d: -22% to -20% from spot — calls 623, puts 12042 162d: -20% to -18% from spot — calls 1506, puts 13418 162d: -18% to -16% from spot — calls 6499, puts 22531 162d: -16% to -14% from spot — calls 3704, puts 114366 162d: -14% to -12% from spot — calls 3334, puts 10339 162d: -12% to -10% from spot — calls 9191, puts 42805 162d: -10% to -8% from spot — calls 5489, puts 152690 162d: -8% to -6% from spot — calls 3381, puts 18650 162d: -6% to -4% from spot — calls 6873, puts 19051 162d: -4% to -2% from spot — calls 13673, puts 30065 162d: -2% to +0% from spot — calls 21197, puts 14851 162d: +0% to +2% from spot — calls 23737, puts 8955 162d: +2% to +4% from spot — calls 35991, puts 2070 162d: +4% to +6% from spot — calls 39247, puts 572 162d: +6% to +8% from spot — calls 21430, puts 355 162d: +8% to +10% from spot — calls 21564, puts 89 162d: +10% to +12% from spot — calls 21226, puts 0 162d: +12% to +14% from spot — calls 13510, puts 1 162d: +14% to +16% from spot — calls 16471, puts 0 162d: +16% to +18% from spot — calls 8217, puts 1 162d: +18% to +20% from spot — calls 2258, puts 0 162d: +20% to +22% from spot — calls 6024, puts 0 162d: +22% to +24% from spot — calls 6778, puts 0 162d: +24% to +26% from spot — calls 1262, puts 0 162d: +26% to +28% from spot — calls 2424, puts 0 162d: +28% to +30% from spot — calls 4446, puts 0 162d: +30% to +32% from spot — calls 50, puts 0 162d: +32% to +34% from spot — calls 587, puts 0 162d: +34% to +36% from spot — calls 1013, puts 0 162d: +36% to +38% from spot — calls 131, puts 0 162d: +38% to +40% from spot — calls 1251, puts 0 162d: +40% to +42% from spot — calls 11813, puts 0 162d: +42% to +44% from spot — calls 22, puts 0 162d: +44% to +46% from spot — calls 7884, puts 0 162d: +46% to +48% from spot — calls 1100, puts 0 162d: +48% to +50% from spot — calls 70, puts 0 162d 99d: -50% to -48% from spot — calls 525, puts 16052 99d: -48% to -46% from spot — calls 198, puts 7495 99d: -46% to -44% from spot — calls 296, puts 8528 99d: -44% to -42% from spot — calls 323, puts 21228 99d: -42% to -40% from spot — calls 211, puts 5940 99d: -40% to -38% from spot — calls 319, puts 8781 99d: -38% to -36% from spot — calls 324, puts 6133 99d: -36% to -34% from spot — calls 1954, puts 26283 99d: -34% to -32% from spot — calls 560, puts 12497 99d: -32% to -30% from spot — calls 592, puts 15024 99d: -30% to -28% from spot — calls 1316, puts 26304 99d: -28% to -26% from spot — calls 2117, puts 16417 99d: -26% to -24% from spot — calls 6712, puts 20216 99d: -24% to -22% from spot — calls 5196, puts 52004 99d: -22% to -20% from spot — calls 3732, puts 18803 99d: -20% to -18% from spot — calls 6204, puts 18382 99d: -18% to -16% from spot — calls 6827, puts 35003 99d: -16% to -14% from spot — calls 13463, puts 21950 99d: -14% to -12% from spot — calls 10628, puts 44410 99d: -12% to -10% from spot — calls 10229, puts 29132 99d: -10% to -8% from spot — calls 18614, puts 60851 99d: -8% to -6% from spot — calls 13752, puts 47487 99d: -6% to -4% from spot — calls 12356, puts 27994 99d: -4% to -2% from spot — calls 17902, puts 31204 99d: -2% to +0% from spot — calls 26951, puts 19424 99d: +0% to +2% from spot — calls 26977, puts 12351 99d: +2% to +4% from spot — calls 42625, puts 3322 99d: +4% to +6% from spot — calls 23598, puts 1247 99d: +6% to +8% from spot — calls 23109, puts 678 99d: +8% to +10% from spot — calls 26610, puts 5 99d: +10% to +12% from spot — calls 28105, puts 0 99d: +12% to +14% from spot — calls 32573, puts 0 99d: +14% to +16% from spot — calls 34577, puts 0 99d: +16% to +18% from spot — calls 12742, puts 0 99d: +18% to +20% from spot — calls 4102, puts 0 99d: +20% to +22% from spot — calls 1867, puts 0 99d: +22% to +24% from spot — calls 9809, puts 0 99d: +24% to +26% from spot — calls 4509, puts 0 99d: +26% to +28% from spot — calls 5140, puts 0 99d: +28% to +30% from spot — calls 25398, puts 0 99d: +30% to +32% from spot — calls 2413, puts 0 99d: +32% to +34% from spot — calls 3476, puts 0 99d: +34% to +36% from spot — calls 3955, puts 0 99d: +36% to +38% from spot — calls 5598, puts 0 99d: +38% to +40% from spot — calls 2314, puts 0 99d: +40% to +42% from spot — calls 1090, puts 0 99d: +42% to +44% from spot — calls 205, puts 0 99d: +44% to +46% from spot — calls 369, puts 0 99d: +46% to +48% from spot — calls 1365, puts 0 99d: +48% to +50% from spot — calls 1861, puts 0 99d 71d: -50% to -48% from spot — calls 13941, puts 47407 71d: -48% to -46% from spot — calls 766, puts 30603 71d: -46% to -44% from spot — calls 811, puts 17339 71d: -44% to -42% from spot — calls 913, puts 35151 71d: -42% to -40% from spot — calls 400, puts 4805 71d: -40% to -38% from spot — calls 1513, puts 322801 71d: -38% to -36% from spot — calls 3655, puts 16208 71d: -36% to -34% from spot — calls 6960, puts 25385 71d: -34% to -32% from spot — calls 5902, puts 21178 71d: -32% to -30% from spot — calls 7950, puts 16030 71d: -30% to -28% from spot — calls 7242, puts 28683 71d: -28% to -26% from spot — calls 9603, puts 31392 71d: -26% to -24% from spot — calls 5347, puts 30074 71d: -24% to -22% from spot — calls 8725, puts 44162 71d: -22% to -20% from spot — calls 5546, puts 191951 71d: -20% to -18% from spot — calls 4285, puts 92381 71d: -18% to -16% from spot — calls 6904, puts 35405 71d: -16% to -14% from spot — calls 3475, puts 45374 71d: -14% to -12% from spot — calls 10727, puts 61969 71d: -12% to -10% from spot — calls 8433, puts 33623 71d: -10% to -8% from spot — calls 23670, puts 78836 71d: -8% to -6% from spot — calls 17986, puts 47829 71d: -6% to -4% from spot — calls 20293, puts 81170 71d: -4% to -2% from spot — calls 55859, puts 58153 71d: -2% to +0% from spot — calls 69315, puts 42515 71d: +0% to +2% from spot — calls 69941, puts 20121 71d: +2% to +4% from spot — calls 90896, puts 3631 71d: +4% to +6% from spot — calls 120961, puts 635 71d: +6% to +8% from spot — calls 62601, puts 22 71d: +8% to +10% from spot — calls 25683, puts 3 71d: +10% to +12% from spot — calls 17394, puts 0 71d: +12% to +14% from spot — calls 17409, puts 0 71d: +14% to +16% from spot — calls 17218, puts 0 71d: +16% to +18% from spot — calls 9030, puts 0 71d: +18% to +20% from spot — calls 3678, puts 0 71d: +20% to +22% from spot — calls 2529, puts 0 71d: +22% to +24% from spot — calls 12372, puts 0 71d: +24% to +26% from spot — calls 17653, puts 0 71d: +26% to +28% from spot — calls 4425, puts 0 71d: +28% to +30% from spot — calls 17458, puts 0 71d 43d: -50% to -48% from spot — calls 23, puts 182715 43d: -48% to -46% from spot — calls 2, puts 2623 43d: -46% to -44% from spot — calls 31, puts 6948 43d: -44% to -42% from spot — calls 21, puts 1963 43d: -42% to -40% from spot — calls 20, puts 6673 43d: -40% to -38% from spot — calls 15, puts 11794 43d: -38% to -36% from spot — calls 48, puts 603 43d: -36% to -34% from spot — calls 82, puts 504726 43d: -34% to -32% from spot — calls 156, puts 161627 43d: -32% to -30% from spot — calls 99, puts 5446 43d: -30% to -28% from spot — calls 41, puts 8912 43d: -28% to -26% from spot — calls 84, puts 11061 43d: -26% to -24% from spot — calls 74, puts 24068 43d: -24% to -22% from spot — calls 2633, puts 13280 43d: -22% to -20% from spot — calls 115, puts 169128 43d: -20% to -18% from spot — calls 933, puts 110137 43d: -18% to -16% from spot — calls 2561, puts 100081 43d: -16% to -14% from spot — calls 672, puts 27137 43d: -14% to -12% from spot — calls 1047, puts 67024 43d: -12% to -10% from spot — calls 1860, puts 38532 43d: -10% to -8% from spot — calls 6716, puts 105677 43d: -8% to -6% from spot — calls 5032, puts 162035 43d: -6% to -4% from spot — calls 8053, puts 146612 43d: -4% to -2% from spot — calls 15843, puts 96785 43d: -2% to +0% from spot — calls 37832, puts 66846 43d: +0% to +2% from spot — calls 47982, puts 16097 43d: +2% to +4% from spot — calls 69466, puts 1248 43d: +4% to +6% from spot — calls 67373, puts 33 43d: +6% to +8% from spot — calls 18283, puts 2 43d: +8% to +10% from spot — calls 12381, puts 0 43d: +10% to +12% from spot — calls 4724, puts 0 43d: +12% to +14% from spot — calls 25227, puts 0 43d: +14% to +16% from spot — calls 4575, puts 0 43d: +16% to +18% from spot — calls 1952, puts 0 43d: +18% to +20% from spot — calls 1841, puts 0 43d: +20% to +22% from spot — calls 596, puts 0 43d: +22% to +24% from spot — calls 2447, puts 0 43d: +24% to +26% from spot — calls 136, puts 0 43d: +26% to +28% from spot — calls 1493, puts 0 43d: +28% to +30% from spot — calls 1235, puts 0 43d 22d: -40% to -38% from spot — calls 20, puts 79203 22d: -38% to -36% from spot — calls 72, puts 1199 22d: -36% to -34% from spot — calls 4, puts 5420 22d: -34% to -32% from spot — calls 11, puts 1578 22d: -32% to -30% from spot — calls 5, puts 2593 22d: -30% to -28% from spot — calls 8, puts 2093 22d: -28% to -26% from spot — calls 1274, puts 152442 22d: -26% to -24% from spot — calls 266, puts 4105 22d: -24% to -22% from spot — calls 346, puts 44562 22d: -22% to -20% from spot — calls 58, puts 4580 22d: -20% to -18% from spot — calls 188, puts 4049 22d: -18% to -16% from spot — calls 3527, puts 14366 22d: -16% to -14% from spot — calls 402, puts 13147 22d: -14% to -12% from spot — calls 312, puts 85405 22d: -12% to -10% from spot — calls 13880, puts 35131 22d: -10% to -8% from spot — calls 5955, puts 57581 22d: -8% to -6% from spot — calls 3570, puts 78654 22d: -6% to -4% from spot — calls 6908, puts 160616 22d: -4% to -2% from spot — calls 11310, puts 145025 22d: -2% to +0% from spot — calls 33164, puts 68700 22d: +0% to +2% from spot — calls 83238, puts 9719 22d: +2% to +4% from spot — calls 106754, puts 563 22d: +4% to +6% from spot — calls 32248, puts 7 22d: +6% to +8% from spot — calls 57462, puts 4 22d: +8% to +10% from spot — calls 3604, puts 2 22d: +10% to +12% from spot — calls 4392, puts 10 22d: +12% to +14% from spot — calls 1395, puts 0 22d: +14% to +16% from spot — calls 2268, puts 0 22d: +16% to +18% from spot — calls 2, puts 1 22d: +18% to +20% from spot — calls 134, puts 0 22d 8d: -50% to -48% from spot — calls 1, puts 30270 8d: -48% to -46% from spot — calls 0, puts 21562 8d: -46% to -44% from spot — calls 0, puts 174668 8d: -44% to -42% from spot — calls 701, puts 9914 8d: -42% to -40% from spot — calls 0, puts 9331 8d: -40% to -38% from spot — calls 2, puts 10008 8d: -38% to -36% from spot — calls 0, puts 3703 8d: -36% to -34% from spot — calls 28, puts 11316 8d: -34% to -32% from spot — calls 120, puts 305390 8d: -32% to -30% from spot — calls 90, puts 6817 8d: -30% to -28% from spot — calls 5, puts 30698 8d: -28% to -26% from spot — calls 114, puts 40466 8d: -26% to -24% from spot — calls 330, puts 6671 8d: -24% to -22% from spot — calls 527, puts 16750 8d: -22% to -20% from spot — calls 468, puts 7767 8d: -20% to -18% from spot — calls 4632, puts 192071 8d: -18% to -16% from spot — calls 1317, puts 42429 8d: -16% to -14% from spot — calls 927, puts 29297 8d: -14% to -12% from spot — calls 3450, puts 61314 8d: -12% to -10% from spot — calls 3521, puts 41519 8d: -10% to -8% from spot — calls 5665, puts 97244 8d: -8% to -6% from spot — calls 3448, puts 296166 8d: -6% to -4% from spot — calls 14618, puts 310912 8d: -4% to -2% from spot — calls 31357, puts 250484 8d: -2% to +0% from spot — calls 103435, puts 138312 8d: +0% to +2% from spot — calls 146960, puts 23403 8d: +2% to +4% from spot — calls 124146, puts 604 8d: +4% to +6% from spot — calls 52402, puts 18 8d: +6% to +8% from spot — calls 37130, puts 11 8d: +8% to +10% from spot — calls 14475, puts 8 8d: +10% to +12% from spot — calls 7006, puts 0 8d: +12% to +14% from spot — calls 5005, puts 0 8d: +14% to +16% from spot — calls 9475, puts 0 8d: +16% to +18% from spot — calls 12526, puts 0 8d: +18% to +20% from spot — calls 1098, puts 0 8d: +20% to +22% from spot — calls 2756, puts 0 8d: +22% to +24% from spot — calls 2383, puts 0 8d: +24% to +26% from spot — calls 2866, puts 0 8d: +26% to +28% from spot — calls 1513, puts 0 8d: +28% to +30% from spot — calls 1326, puts 0 8d 1d: -36% to -34% from spot — calls 81, puts 1746 1d: -34% to -32% from spot — calls 12, puts 5446 1d: -32% to -30% from spot — calls 19, puts 957 1d: -30% to -28% from spot — calls 17, puts 1644 1d: -28% to -26% from spot — calls 20, puts 1957 1d: -26% to -24% from spot — calls 50, puts 72948 1d: -24% to -22% from spot — calls 708, puts 2568 1d: -22% to -20% from spot — calls 297, puts 1284 1d: -20% to -18% from spot — calls 75, puts 3489 1d: -18% to -16% from spot — calls 390, puts 1328 1d: -16% to -14% from spot — calls 95, puts 9749 1d: -14% to -12% from spot — calls 1498, puts 19706 1d: -12% to -10% from spot — calls 1196, puts 16610 1d: -10% to -8% from spot — calls 726, puts 48696 1d: -8% to -6% from spot — calls 1274, puts 70111 1d: -6% to -4% from spot — calls 5439, puts 140662 1d: -4% to -2% from spot — calls 11047, puts 89396 1d: -2% to +0% from spot — calls 77600, puts 193069 1d: +0% to +2% from spot — calls 281076, puts 26495 1d: +2% to +4% from spot — calls 77114, puts 10 1d: +4% to +6% from spot — calls 70545, puts 23 1d: +6% to +8% from spot — calls 21816, puts 1 1d: +8% to +10% from spot — calls 2294, puts 0 1d: +10% to +12% from spot — calls 3389, puts 0 1d: +12% to +14% from spot — calls 413, puts 0 1d: +14% to +16% from spot — calls 1019, puts 0 1d: +18% to +20% from spot — calls 26, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +279775 / put +484893
-50% to -48% from spot — calls -5.0, puts +462 -48% to -46% from spot — calls +1.0, puts -148 -46% to -44% from spot — calls -1.0, puts +1716 -44% to -42% from spot — calls +0.0, puts +6547 -42% to -40% from spot — calls +4.0, puts +221 -40% to -38% from spot — calls +0.0, puts +42.0 -38% to -36% from spot — calls +0.0, puts -59.0 -36% to -34% from spot — calls +3.0, puts +1121 -34% to -32% from spot — calls -5.0, puts -570 -32% to -30% from spot — calls -3.0, puts +1973 -30% to -28% from spot — calls +9.0, puts +4145 -28% to -26% from spot — calls +7.0, puts +597 -26% to -24% from spot — calls +17.0, puts +3359 -24% to -22% from spot — calls +1098, puts +2820 -22% to -20% from spot — calls +23.0, puts +830 -20% to -18% from spot — calls +4.0, puts +1778 -18% to -16% from spot — calls +1657, puts +8956 -16% to -14% from spot — calls -245, puts +11200 -14% to -12% from spot — calls -4.0, puts +8756 -12% to -10% from spot — calls +13.0, puts +6079 -10% to -8% from spot — calls +2141, puts +59280 -8% to -6% from spot — calls +511, puts +19991 -6% to -4% from spot — calls +66.0, puts +117414 -4% to -2% from spot — calls +1197, puts +43080 -2% to +0% from spot — calls +42750, puts +167104 +0% to +2% from spot — calls +143264, puts +10904 +2% to +4% from spot — calls +53018, puts +198 +4% to +6% from spot — calls +16489, puts +33.0 +6% to +8% from spot — calls +4360, puts +122 +8% to +10% from spot — calls +5199, puts +325 +10% to +12% from spot — calls +1539, puts -1.0 +12% to +14% from spot — calls +1840, puts +2.0 +14% to +16% from spot — calls +947, puts +0.0 +16% to +18% from spot — calls +394, puts +0.0 +18% to +20% from spot — calls +19.0, puts -14.0 +20% to +22% from spot — calls +467, puts +0.0 +22% to +24% from spot — calls +28.0, puts +0.0 +24% to +26% from spot — calls +366, puts +0.0 +26% to +28% from spot — calls +646, puts +0.0 +28% to +30% from spot — calls +291, puts +0.0 +30% to +32% from spot — calls +30.0, puts +0.0 +32% to +34% from spot — calls +114, puts +0.0 +34% to +36% from spot — calls +213, puts +0.0 +38% to +40% from spot — calls +12.0, puts +0.0 +40% to +42% from spot — calls +294, puts +0.0 +42% to +44% from spot — calls -2.0, puts +0.0 +44% to +46% from spot — calls +48.0, puts +0.0 +46% to +48% from spot — calls +10.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +627155 / put +1776512
-50% to -48% from spot — calls +0.0, puts +4243 -48% to -46% from spot — calls +1.0, puts +7622 -46% to -44% from spot — calls +21.0, puts +3405 -44% to -42% from spot — calls +0.0, puts +10969 -42% to -40% from spot — calls +12.0, puts +4144 -40% to -38% from spot — calls -10.0, puts -2000 -38% to -36% from spot — calls +168, puts +1667 -36% to -34% from spot — calls -54.0, puts +100845 -34% to -32% from spot — calls -1.0, puts +12237 -32% to -30% from spot — calls +6.0, puts +5536 -30% to -28% from spot — calls +14.0, puts +23381 -28% to -26% from spot — calls +76.0, puts +80884 -26% to -24% from spot — calls +215, puts +11027 -24% to -22% from spot — calls +932, puts +12379 -22% to -20% from spot — calls +75.0, puts +4411 -20% to -18% from spot — calls +43.0, puts +5757 -18% to -16% from spot — calls +1588, puts +10392 -16% to -14% from spot — calls -525, puts +120081 -14% to -12% from spot — calls -418, puts +109262 -12% to -10% from spot — calls +28.0, puts +25992 -10% to -8% from spot — calls +2080, puts +88996 -8% to -6% from spot — calls +762, puts -1537 -6% to -4% from spot — calls +1560, puts +323467 -4% to -2% from spot — calls +4737, puts +174312 -2% to +0% from spot — calls +76289, puts +460711 +0% to +2% from spot — calls +195134, puts +133841 +2% to +4% from spot — calls +148422, puts +4185 +4% to +6% from spot — calls +111508, puts +291 +6% to +8% from spot — calls +23422, puts +795 +8% to +10% from spot — calls +13633, puts +839 +10% to +12% from spot — calls +6960, puts +22.0 +12% to +14% from spot — calls +3924, puts -88.0 +14% to +16% from spot — calls +1798, puts +11.0 +16% to +18% from spot — calls +2660, puts +10.0 +18% to +20% from spot — calls +1559, puts +2.0 +20% to +22% from spot — calls +2297, puts +0.0 +22% to +24% from spot — calls +229, puts +0.0 +24% to +26% from spot — calls +14597, puts +5.0 +26% to +28% from spot — calls +3291, puts +0.0 +28% to +30% from spot — calls +1270, puts +2.0 +30% to +32% from spot — calls +36.0, puts +0.0 +32% to +34% from spot — calls +147, puts +0.0 +34% to +36% from spot — calls +202, puts +0.0 +36% to +38% from spot — calls -14.0, puts +0.0 +38% to +40% from spot — calls +12.0, puts +0.0 +40% to +42% from spot — calls +936, puts +0.0 +42% to +44% from spot — calls +612, puts +0.0 +44% to +46% from spot — calls -115, puts +0.0 +46% to +48% from spot — calls +133, puts +0.0 +48% to +50% from spot — calls +8.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 8%
TLT — 米国債 20年超 spot 77 · call 10M / put 5M · 2026-10-08
-50% to -48% from spot — calls 19, puts 5190 -42% to -40% from spot — calls 329, puts 96554 -36% to -34% from spot — calls 103, puts 32467 -34% to -32% from spot — calls 0, puts 40 -32% to -30% from spot — calls 0, puts 30 -30% to -28% from spot — calls 120, puts 154619 -28% to -26% from spot — calls 0, puts 887 -26% to -24% from spot — calls 3, puts 94 -24% to -22% from spot — calls 22415, puts 69056 -22% to -20% from spot — calls 1, puts 1516 -20% to -18% from spot — calls 5, puts 3361 -18% to -16% from spot — calls 400, puts 2999 -16% to -14% from spot — calls 11339, puts 77368 -14% to -12% from spot — calls 675, puts 13162 -12% to -10% from spot — calls 1331, puts 28016 -10% to -8% from spot — calls 27899, puts 247047 -8% to -6% from spot — calls 6549, puts 111157 -6% to -4% from spot — calls 27366, puts 333979 -4% to -2% from spot — calls 62851, puts 500735 -2% to +0% from spot — calls 137473, puts 518272 +0% to +2% from spot — calls 385829, puts 326190 +2% to +4% from spot — calls 864008, puts 827460 +4% to +6% from spot — calls 360733, puts 169033 +6% to +8% from spot — calls 1009972, puts 332045 +8% to +10% from spot — calls 402764, puts 101504 +10% to +12% from spot — calls 872754, puts 324625 +12% to +14% from spot — calls 343098, puts 71040 +14% to +16% from spot — calls 553851, puts 90130 +16% to +18% from spot — calls 1251113, puts 87991 +18% to +20% from spot — calls 169101, puts 6887 +20% to +22% from spot — calls 177058, puts 6884 +22% to +24% from spot — calls 316684, puts 12858 +24% to +26% from spot — calls 84100, puts 17656 +26% to +28% from spot — calls 29490, puts 2308 +28% to +30% from spot — calls 824141, puts 37490 +30% to +32% from spot — calls 27501, puts 865 +32% to +34% from spot — calls 57651, puts 765 +34% to +36% from spot — calls 11203, puts 36 +36% to +38% from spot — calls 287843, puts 9052 +38% to +40% from spot — calls 9795, puts 5 +40% to +42% from spot — calls 4669, puts 3 +42% to +44% from spot — calls 397686, puts 7928 +44% to +46% from spot — calls 8861, puts 0 +46% to +48% from spot — calls 650, puts 8 +48% to +50% from spot — calls 173180, puts 98 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 31
470d: -42% to -40% from spot — calls 14, puts 12181 470d: -36% to -34% from spot — calls 29, puts 14140 470d: -34% to -32% from spot — calls 0, puts 40 470d: -32% to -30% from spot — calls 0, puts 30 470d: -30% to -28% from spot — calls 9, puts 47945 470d: -28% to -26% from spot — calls 0, puts 766 470d: -26% to -24% from spot — calls 1, puts 34 470d: -24% to -22% from spot — calls 8017, puts 9413 470d: -22% to -20% from spot — calls 0, puts 119 470d: -20% to -18% from spot — calls 0, puts 6 470d: -18% to -16% from spot — calls 0, puts 203 470d: -16% to -14% from spot — calls 6470, puts 29732 470d: -14% to -12% from spot — calls 2, puts 205 470d: -12% to -10% from spot — calls 77, puts 2731 470d: -10% to -8% from spot — calls 11103, puts 25355 470d: -8% to -6% from spot — calls 337, puts 993 470d: -6% to -4% from spot — calls 596, puts 1323 470d: -4% to -2% from spot — calls 18777, puts 85671 470d: -2% to +0% from spot — calls 521, puts 9189 470d: +0% to +2% from spot — calls 22344, puts 68148 470d: +2% to +4% from spot — calls 58446, puts 136653 470d: +4% to +6% from spot — calls 14407, puts 24014 470d: +6% to +8% from spot — calls 53385, puts 37072 470d: +8% to +10% from spot — calls 21797, puts 7870 470d: +10% to +12% from spot — calls 97932, puts 39293 470d: +12% to +14% from spot — calls 68978, puts 7490 470d: +14% to +16% from spot — calls 154356, puts 9435 470d: +16% to +18% from spot — calls 169705, puts 15596 470d: +18% to +20% from spot — calls 22497, puts 1560 470d: +20% to +22% from spot — calls 27280, puts 665 470d: +22% to +24% from spot — calls 88838, puts 1225 470d: +24% to +26% from spot — calls 13949, puts 2586 470d: +26% to +28% from spot — calls 5055, puts 6 470d: +28% to +30% from spot — calls 415406, puts 12153 470d: +30% to +32% from spot — calls 1201, puts 300 470d: +32% to +34% from spot — calls 30927, puts 89 470d: +34% to +36% from spot — calls 1082, puts 1 470d: +36% to +38% from spot — calls 202361, puts 3537 470d: +38% to +40% from spot — calls 1583, puts 0 470d: +40% to +42% from spot — calls 1707, puts 0 470d: +42% to +44% from spot — calls 89099, puts 142 470d: +44% to +46% from spot — calls 1612, puts 0 470d: +46% to +48% from spot — calls 369, puts 0 470d: +48% to +50% from spot — calls 37965, puts 98 470d 252d: -42% to -40% from spot — calls 0, puts 1629 252d: -36% to -34% from spot — calls 4, puts 2656 252d: -30% to -28% from spot — calls 0, puts 3275 252d: -24% to -22% from spot — calls 2078, puts 3861 252d: -16% to -14% from spot — calls 7, puts 2193 252d: -10% to -8% from spot — calls 1223, puts 19850 252d: -4% to -2% from spot — calls 3529, puts 99516 252d: +2% to +4% from spot — calls 29765, puts 76915 252d: +10% to +12% from spot — calls 40841, puts 32912 252d: +16% to +18% from spot — calls 76069, puts 840 252d: +22% to +24% from spot — calls 58817, puts 152 252d: +28% to +30% from spot — calls 34903, puts 180 252d: +36% to +38% from spot — calls 9644, puts 283 252d: +42% to +44% from spot — calls 107297, puts 0 252d: +48% to +50% from spot — calls 3723, puts 0 252d 225d: -50% to -48% from spot — calls 0, puts 148 225d: -36% to -34% from spot — calls 0, puts 417 225d: -24% to -22% from spot — calls 3, puts 739 225d: -22% to -20% from spot — calls 0, puts 75 225d: -20% to -18% from spot — calls 0, puts 70 225d: -18% to -16% from spot — calls 0, puts 229 225d: -16% to -14% from spot — calls 0, puts 596 225d: -14% to -12% from spot — calls 0, puts 70 225d: -12% to -10% from spot — calls 5, puts 4367 225d: -10% to -8% from spot — calls 7662, puts 691 225d: -8% to -6% from spot — calls 225, puts 10273 225d: -6% to -4% from spot — calls 18320, puts 2404 225d: -4% to -2% from spot — calls 5524, puts 15738 225d: -2% to +0% from spot — calls 7559, puts 2163 225d: +0% to +2% from spot — calls 3114, puts 941 225d: +2% to +4% from spot — calls 3716, puts 22909 225d: +4% to +6% from spot — calls 597, puts 20814 225d: +6% to +8% from spot — calls 3823, puts 12656 225d: +8% to +10% from spot — calls 3073, puts 2264 225d: +10% to +12% from spot — calls 31196, puts 8302 225d: +12% to +14% from spot — calls 1572, puts 1006 225d: +14% to +16% from spot — calls 24032, puts 5382 225d: +16% to +18% from spot — calls 29865, puts 4802 225d: +18% to +20% from spot — calls 387, puts 1629 225d: +20% to +22% from spot — calls 1320, puts 1261 225d: +22% to +24% from spot — calls 21253, puts 1492 225d: +24% to +26% from spot — calls 1599, puts 2440 225d: +26% to +28% from spot — calls 101, puts 0 225d: +28% to +30% from spot — calls 73428, puts 2808 225d: +30% to +32% from spot — calls 257, puts 1 225d: +32% to +34% from spot — calls 189, puts 0 225d: +34% to +36% from spot — calls 109, puts 0 225d: +36% to +38% from spot — calls 19616, puts 2899 225d: +42% to +44% from spot — calls 2587, puts 0 225d: +48% to +50% from spot — calls 2, puts 0 225d 162d: -42% to -40% from spot — calls 0, puts 46346 162d: -36% to -34% from spot — calls 0, puts 505 162d: -30% to -28% from spot — calls 0, puts 2718 162d: -24% to -22% from spot — calls 5, puts 2488 162d: -16% to -14% from spot — calls 2, puts 4594 162d: -12% to -10% from spot — calls 0, puts 373 162d: -10% to -8% from spot — calls 122, puts 6613 162d: -8% to -6% from spot — calls 163, puts 3469 162d: -6% to -4% from spot — calls 240, puts 2000 162d: -4% to -2% from spot — calls 813, puts 4966 162d: -2% to +0% from spot — calls 1194, puts 50799 162d: +0% to +2% from spot — calls 6207, puts 11837 162d: +2% to +4% from spot — calls 22281, puts 43181 162d: +4% to +6% from spot — calls 10282, puts 5493 162d: +6% to +8% from spot — calls 16582, puts 19754 162d: +8% to +10% from spot — calls 3542, puts 4016 162d: +10% to +12% from spot — calls 22048, puts 12147 162d: +12% to +14% from spot — calls 14385, puts 1495 162d: +14% to +16% from spot — calls 14950, puts 2839 162d: +16% to +18% from spot — calls 32449, puts 1121 162d: +18% to +20% from spot — calls 12243, puts 361 162d: +20% to +22% from spot — calls 18390, puts 306 162d: +22% to +24% from spot — calls 2695, puts 158 162d: +24% to +26% from spot — calls 4998, puts 16 162d: +26% to +28% from spot — calls 703, puts 125 162d: +28% to +30% from spot — calls 18505, puts 145 162d: +36% to +38% from spot — calls 901, puts 0 162d: +42% to +44% from spot — calls 650, puts 0 162d: +48% to +50% from spot — calls 705, puts 0 162d 99d: -42% to -40% from spot — calls 2, puts 21903 99d: -36% to -34% from spot — calls 18, puts 10266 99d: -30% to -28% from spot — calls 6, puts 3471 99d: -24% to -22% from spot — calls 218, puts 27515 99d: -22% to -20% from spot — calls 0, puts 477 99d: -20% to -18% from spot — calls 0, puts 687 99d: -18% to -16% from spot — calls 0, puts 881 99d: -16% to -14% from spot — calls 66, puts 15843 99d: -14% to -12% from spot — calls 1, puts 130 99d: -12% to -10% from spot — calls 2, puts 3483 99d: -10% to -8% from spot — calls 1080, puts 82823 99d: -8% to -6% from spot — calls 1895, puts 6961 99d: -6% to -4% from spot — calls 2839, puts 26345 99d: -4% to -2% from spot — calls 11247, puts 50625 99d: -2% to +0% from spot — calls 9180, puts 70233 99d: +0% to +2% from spot — calls 13785, puts 20946 99d: +2% to +4% from spot — calls 92498, puts 134533 99d: +4% to +6% from spot — calls 10656, puts 12473 99d: +6% to +8% from spot — calls 63552, puts 46764 99d: +8% to +10% from spot — calls 16921, puts 31916 99d: +10% to +12% from spot — calls 156183, puts 129310 99d: +12% to +14% from spot — calls 35748, puts 23953 99d: +14% to +16% from spot — calls 34309, puts 18142 99d: +16% to +18% from spot — calls 163641, puts 53237 99d: +18% to +20% from spot — calls 39542, puts 2637 99d: +20% to +22% from spot — calls 19259, puts 2225 99d: +22% to +24% from spot — calls 78690, puts 8667 99d: +24% to +26% from spot — calls 25878, puts 4086 99d: +26% to +28% from spot — calls 10784, puts 948 99d: +28% to +30% from spot — calls 131208, puts 10888 99d: +30% to +32% from spot — calls 9157, puts 331 99d: +32% to +34% from spot — calls 15350, puts 597 99d: +34% to +36% from spot — calls 4513, puts 14 99d: +36% to +38% from spot — calls 20185, puts 2148 99d: +38% to +40% from spot — calls 7750, puts 0 99d: +40% to +42% from spot — calls 2861, puts 3 99d: +42% to +44% from spot — calls 148717, puts 7767 99d: +44% to +46% from spot — calls 7186, puts 0 99d: +48% to +50% from spot — calls 22155, puts 0 99d 71d: -42% to -40% from spot — calls 9, puts 3013 71d: -36% to -34% from spot — calls 2, puts 443 71d: -30% to -28% from spot — calls 0, puts 20941 71d: -24% to -22% from spot — calls 2, puts 3313 71d: -22% to -20% from spot — calls 0, puts 356 71d: -20% to -18% from spot — calls 0, puts 1740 71d: -18% to -16% from spot — calls 0, puts 1097 71d: -16% to -14% from spot — calls 1, puts 5591 71d: -14% to -12% from spot — calls 1, puts 5243 71d: -12% to -10% from spot — calls 0, puts 2426 71d: -10% to -8% from spot — calls 787, puts 33227 71d: -8% to -6% from spot — calls 89, puts 12302 71d: -6% to -4% from spot — calls 482, puts 179500 71d: -4% to -2% from spot — calls 2309, puts 27113 71d: -2% to +0% from spot — calls 9291, puts 70675 71d: +0% to +2% from spot — calls 36649, puts 38293 71d: +2% to +4% from spot — calls 149172, puts 61755 71d: +4% to +6% from spot — calls 22058, puts 28129 71d: +6% to +8% from spot — calls 152878, puts 55848 71d: +8% to +10% from spot — calls 98813, puts 24556 71d: +10% to +12% from spot — calls 131662, puts 39966 71d: +12% to +14% from spot — calls 62533, puts 15847 71d: +14% to +16% from spot — calls 79472, puts 23933 71d: +16% to +18% from spot — calls 378759, puts 3674 71d: +18% to +20% from spot — calls 13779, puts 297 71d: +20% to +22% from spot — calls 22406, puts 993 71d: +22% to +24% from spot — calls 19735, puts 236 71d: +24% to +26% from spot — calls 18788, puts 1782 71d: +26% to +28% from spot — calls 822, puts 610 71d: +28% to +30% from spot — calls 24013, puts 569 71d: +30% to +32% from spot — calls 419, puts 0 71d: +32% to +34% from spot — calls 2848, puts 0 71d: +36% to +38% from spot — calls 3528, puts 1 71d: +42% to +44% from spot — calls 4343, puts 0 71d: +48% to +50% from spot — calls 6926, puts 0 71d 43d: -42% to -40% from spot — calls 0, puts 27 43d: -36% to -34% from spot — calls 0, puts 57 43d: -30% to -28% from spot — calls 0, puts 65623 43d: -24% to -22% from spot — calls 0, puts 2360 43d: -16% to -14% from spot — calls 1, puts 5101 43d: -14% to -12% from spot — calls 0, puts 779 43d: -12% to -10% from spot — calls 36, puts 2725 43d: -10% to -8% from spot — calls 99, puts 11544 43d: -8% to -6% from spot — calls 78, puts 43081 43d: -6% to -4% from spot — calls 432, puts 36202 43d: -4% to -2% from spot — calls 2400, puts 57272 43d: -2% to +0% from spot — calls 7679, puts 122745 43d: +0% to +2% from spot — calls 19840, puts 27527 43d: +2% to +4% from spot — calls 73148, puts 53716 43d: +4% to +6% from spot — calls 52273, puts 23546 43d: +6% to +8% from spot — calls 85260, puts 67925 43d: +8% to +10% from spot — calls 44406, puts 6739 43d: +10% to +12% from spot — calls 76437, puts 41693 43d: +12% to +14% from spot — calls 18677, puts 10952 43d: +14% to +16% from spot — calls 48733, puts 24239 43d: +16% to +18% from spot — calls 47767, puts 5651 43d: +18% to +20% from spot — calls 22117, puts 84 43d: +20% to +22% from spot — calls 9946, puts 4 43d: +22% to +24% from spot — calls 4451, puts 14 43d: +24% to +26% from spot — calls 2663, puts 8 43d: +26% to +28% from spot — calls 2269, puts 1 43d: +28% to +30% from spot — calls 31097, puts 8306 43d: +30% to +32% from spot — calls 5075, puts 0 43d: +36% to +38% from spot — calls 1414, puts 4 43d: +42% to +44% from spot — calls 804, puts 0 43d: +48% to +50% from spot — calls 2371, puts 0 43d 8d: -30% to -28% from spot — calls 42, puts 4018 8d: -24% to -22% from spot — calls 70, puts 12271 8d: -16% to -14% from spot — calls 45, puts 1661 8d: -14% to -12% from spot — calls 0, puts 287 8d: -12% to -10% from spot — calls 0, puts 2785 8d: -10% to -8% from spot — calls 953, puts 18159 8d: -8% to -6% from spot — calls 61, puts 5722 8d: -6% to -4% from spot — calls 667, puts 14415 8d: -4% to -2% from spot — calls 1553, puts 20653 8d: -2% to +0% from spot — calls 17273, puts 44238 8d: +0% to +2% from spot — calls 49795, puts 43466 8d: +2% to +4% from spot — calls 169333, puts 93154 8d: +4% to +6% from spot — calls 74944, puts 14519 8d: +6% to +8% from spot — calls 341947, puts 4049 8d: +8% to +10% from spot — calls 118278, puts 11442 8d: +10% to +12% from spot — calls 107780, puts 839 8d: +12% to +14% from spot — calls 74254, puts 25 8d: +14% to +16% from spot — calls 67892, puts 199 8d: +16% to +18% from spot — calls 66675, puts 100 8d: +18% to +20% from spot — calls 10854, puts 21 8d: +20% to +22% from spot — calls 45673, puts 0 8d: +22% to +24% from spot — calls 20084, puts 0 8d: +24% to +26% from spot — calls 4639, puts 0 8d: +26% to +28% from spot — calls 1229, puts 2 8d: +28% to +30% from spot — calls 7689, puts 1 8d: +30% to +32% from spot — calls 1202, puts 0 8d: +32% to +34% from spot — calls 6052, puts 0 8d: +36% to +38% from spot — calls 3371, puts 2 8d: +42% to +44% from spot — calls 3190, puts 0 8d: +48% to +50% from spot — calls 2076, puts 0 8d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +174644 / put +41287
-50% to -48% from spot — calls +0.0, puts +991 -42% to -40% from spot — calls +0.0, puts -18.0 -36% to -34% from spot — calls +1.0, puts -111 -30% to -28% from spot — calls +0.0, puts -381 -28% to -26% from spot — calls +0.0, puts -9.0 -26% to -24% from spot — calls +0.0, puts +1.0 -24% to -22% from spot — calls +142, puts +855 -22% to -20% from spot — calls +0.0, puts +205 -20% to -18% from spot — calls -1.0, puts +434 -18% to -16% from spot — calls +0.0, puts +740 -16% to -14% from spot — calls +27.0, puts +2474 -14% to -12% from spot — calls -8.0, puts +671 -12% to -10% from spot — calls +17.0, puts +1628 -10% to -8% from spot — calls -729, puts +5927 -8% to -6% from spot — calls +490, puts +6237 -6% to -4% from spot — calls +2200, puts +12739 -4% to -2% from spot — calls +2718, puts +16620 -2% to +0% from spot — calls +40913, puts +5602 +0% to +2% from spot — calls +41274, puts +7559 +2% to +4% from spot — calls +16083, puts -8214 +4% to +6% from spot — calls +24124, puts -3854 +6% to +8% from spot — calls +39296, puts -3835 +8% to +10% from spot — calls -449, puts -1723 +10% to +12% from spot — calls +16396, puts +465 +12% to +14% from spot — calls -540, puts -86.0 +14% to +16% from spot — calls +967, puts -528 +16% to +18% from spot — calls -9273, puts -59.0 +18% to +20% from spot — calls -493, puts +7.0 +20% to +22% from spot — calls +396, puts -22.0 +22% to +24% from spot — calls -186, puts -50.0 +24% to +26% from spot — calls -165, puts -1.0 +26% to +28% from spot — calls -227, puts +0.0 +28% to +30% from spot — calls -3238, puts -3018 +30% to +32% from spot — calls +33.0, puts -1.0 +32% to +34% from spot — calls -2.0, puts +0.0 +34% to +36% from spot — calls +395, puts +0.0 +36% to +38% from spot — calls +217, puts -16.0 +38% to +40% from spot — calls +1.0, puts +0.0 +40% to +42% from spot — calls +1.0, puts +0.0 +42% to +44% from spot — calls +4098, puts +58.0 +48% to +50% from spot — calls +97.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +526470 / put +108074
-50% to -48% from spot — calls +18.0, puts +4010 -42% to -40% from spot — calls +15.0, puts -553 -36% to -34% from spot — calls +34.0, puts +967 -34% to -32% from spot — calls +0.0, puts +40.0 -32% to -30% from spot — calls +0.0, puts +30.0 -30% to -28% from spot — calls +2.0, puts +348 -28% to -26% from spot — calls +0.0, puts +330 -26% to -24% from spot — calls +0.0, puts +1.0 -24% to -22% from spot — calls +303, puts +659 -22% to -20% from spot — calls +1.0, puts +260 -20% to -18% from spot — calls +4.0, puts +692 -18% to -16% from spot — calls +400, puts +843 -16% to -14% from spot — calls +505, puts +4432 -14% to -12% from spot — calls +60.0, puts +712 -12% to -10% from spot — calls +86.0, puts +10197 -10% to -8% from spot — calls +1710, puts +25494 -8% to -6% from spot — calls +987, puts +33324 -6% to -4% from spot — calls +3663, puts +43858 -4% to -2% from spot — calls +11754, puts +34245 -2% to +0% from spot — calls +77743, puts +64347 +0% to +2% from spot — calls +116182, puts +1950 +2% to +4% from spot — calls +100263, puts -13632 +4% to +6% from spot — calls +41745, puts -46771 +6% to +8% from spot — calls +63118, puts -45142 +8% to +10% from spot — calls +14563, puts -1587 +10% to +12% from spot — calls +56598, puts -2036 +12% to +14% from spot — calls +6153, puts +62.0 +14% to +16% from spot — calls +16405, puts -550 +16% to +18% from spot — calls -127, puts -6466 +18% to +20% from spot — calls -890, puts +4.0 +20% to +22% from spot — calls -1180, puts -21.0 +22% to +24% from spot — calls -3799, puts -45.0 +24% to +26% from spot — calls -2.0, puts -5.0 +26% to +28% from spot — calls +994, puts +0.0 +28% to +30% from spot — calls +1571, puts -2031 +30% to +32% from spot — calls +529, puts +25.0 +32% to +34% from spot — calls +813, puts +40.0 +34% to +36% from spot — calls +1122, puts +0.0 +36% to +38% from spot — calls +1049, puts -16.0 +38% to +40% from spot — calls +340, puts +0.0 +40% to +42% from spot — calls +1.0, puts +0.0 +42% to +44% from spot — calls +6340, puts +58.0 +44% to +46% from spot — calls +280, puts +0.0 +46% to +48% from spot — calls +16.0, puts +0.0 +48% to +50% from spot — calls +3822, puts +1.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
USO — 原油 spot 144 · call 694701 / put 1M · 2026-10-08
-50% to -48% from spot — calls 1483, puts 2645 -48% to -46% from spot — calls 3057, puts 28550 -46% to -44% from spot — calls 3132, puts 35717 -44% to -42% from spot — calls 870, puts 3908 -42% to -40% from spot — calls 2263, puts 23002 -40% to -38% from spot — calls 2011, puts 5607 -38% to -36% from spot — calls 4305, puts 38703 -36% to -34% from spot — calls 284, puts 3139 -34% to -32% from spot — calls 9071, puts 39159 -32% to -30% from spot — calls 18109, puts 109870 -30% to -28% from spot — calls 1773, puts 12641 -28% to -26% from spot — calls 6753, puts 31482 -26% to -24% from spot — calls 1552, puts 6832 -24% to -22% from spot — calls 9571, puts 53518 -22% to -20% from spot — calls 9321, puts 45745 -20% to -18% from spot — calls 2627, puts 11133 -18% to -16% from spot — calls 12170, puts 73369 -16% to -14% from spot — calls 3603, puts 18330 -14% to -12% from spot — calls 18830, puts 64347 -12% to -10% from spot — calls 5013, puts 12764 -10% to -8% from spot — calls 15313, puts 68080 -8% to -6% from spot — calls 12748, puts 43031 -6% to -4% from spot — calls 7805, puts 15036 -4% to -2% from spot — calls 19191, puts 50184 -2% to +0% from spot — calls 5419, puts 15015 +0% to +2% from spot — calls 31065, puts 25577 +2% to +4% from spot — calls 17485, puts 10581 +4% to +6% from spot — calls 54138, puts 29452 +6% to +8% from spot — calls 35029, puts 14097 +8% to +10% from spot — calls 10922, puts 5320 +10% to +12% from spot — calls 32794, puts 12344 +12% to +14% from spot — calls 8535, puts 1954 +14% to +16% from spot — calls 19857, puts 2409 +16% to +18% from spot — calls 5263, puts 703 +18% to +20% from spot — calls 23476, puts 3854 +20% to +22% from spot — calls 14098, puts 2466 +22% to +24% from spot — calls 9593, puts 702 +24% to +26% from spot — calls 22255, puts 4013 +26% to +28% from spot — calls 2702, puts 542 +28% to +30% from spot — calls 14980, puts 1897 +30% to +32% from spot — calls 1464, puts 401 +32% to +34% from spot — calls 16702, puts 4660 +34% to +36% from spot — calls 9807, puts 2530 +36% to +38% from spot — calls 3375, puts 642 +38% to +40% from spot — calls 42950, puts 10979 +42% to +44% from spot — calls 7195, puts 575 +44% to +46% from spot — calls 8283, puts 148 +48% to +50% from spot — calls 4348, puts 187 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 25
470d: -50% to -48% from spot — calls 383, puts 169 470d: -48% to -46% from spot — calls 1160, puts 329 470d: -46% to -44% from spot — calls 794, puts 935 470d: -44% to -42% from spot — calls 195, puts 107 470d: -42% to -40% from spot — calls 329, puts 174 470d: -40% to -38% from spot — calls 866, puts 40 470d: -38% to -36% from spot — calls 670, puts 2531 470d: -36% to -34% from spot — calls 32, puts 47 470d: -34% to -32% from spot — calls 2371, puts 198 470d: -32% to -30% from spot — calls 828, puts 970 470d: -30% to -28% from spot — calls 236, puts 506 470d: -28% to -26% from spot — calls 535, puts 587 470d: -26% to -24% from spot — calls 123, puts 335 470d: -24% to -22% from spot — calls 453, puts 1963 470d: -22% to -20% from spot — calls 570, puts 901 470d: -20% to -18% from spot — calls 237, puts 88 470d: -18% to -16% from spot — calls 1280, puts 5597 470d: -16% to -14% from spot — calls 327, puts 1916 470d: -14% to -12% from spot — calls 1989, puts 3313 470d: -12% to -10% from spot — calls 1394, puts 902 470d: -10% to -8% from spot — calls 761, puts 1192 470d: -8% to -6% from spot — calls 859, puts 842 470d: -6% to -4% from spot — calls 667, puts 645 470d: -4% to -2% from spot — calls 1144, puts 950 470d: -2% to +0% from spot — calls 168, puts 333 470d: +0% to +2% from spot — calls 1480, puts 321 470d: +2% to +4% from spot — calls 114, puts 98 470d: +4% to +6% from spot — calls 602, puts 3635 470d: +6% to +8% from spot — calls 977, puts 3239 470d: +8% to +10% from spot — calls 89, puts 680 470d: +10% to +12% from spot — calls 795, puts 5043 470d: +12% to +14% from spot — calls 66, puts 270 470d: +14% to +16% from spot — calls 348, puts 242 470d: +16% to +18% from spot — calls 44, puts 61 470d: +18% to +20% from spot — calls 670, puts 1155 470d: +20% to +22% from spot — calls 101, puts 332 470d: +22% to +24% from spot — calls 309, puts 347 470d: +24% to +26% from spot — calls 1686, puts 1599 470d: +26% to +28% from spot — calls 209, puts 242 470d: +28% to +30% from spot — calls 2747, puts 601 470d: +30% to +32% from spot — calls 216, puts 68 470d: +32% to +34% from spot — calls 777, puts 589 470d: +34% to +36% from spot — calls 1874, puts 112 470d: +36% to +38% from spot — calls 715, puts 191 470d: +38% to +40% from spot — calls 1367, puts 1770 470d: +42% to +44% from spot — calls 511, puts 22 470d: +44% to +46% from spot — calls 410, puts 16 470d: +48% to +50% from spot — calls 112, puts 17 470d 252d: -48% to -46% from spot — calls 373, puts 987 252d: -46% to -44% from spot — calls 452, puts 877 252d: -44% to -42% from spot — calls 235, puts 123 252d: -42% to -40% from spot — calls 193, puts 336 252d: -40% to -38% from spot — calls 57, puts 1175 252d: -38% to -36% from spot — calls 522, puts 1600 252d: -36% to -34% from spot — calls 98, puts 157 252d: -34% to -32% from spot — calls 1321, puts 1260 252d: -32% to -30% from spot — calls 1816, puts 16178 252d: -30% to -28% from spot — calls 92, puts 197 252d: -28% to -26% from spot — calls 790, puts 380 252d: -26% to -24% from spot — calls 83, puts 226 252d: -24% to -22% from spot — calls 719, puts 1514 252d: -22% to -20% from spot — calls 199, puts 1739 252d: -20% to -18% from spot — calls 155, puts 860 252d: -18% to -16% from spot — calls 533, puts 1647 252d: -16% to -14% from spot — calls 246, puts 207 252d: -14% to -12% from spot — calls 580, puts 988 252d: -12% to -10% from spot — calls 194, puts 596 252d: -10% to -8% from spot — calls 711, puts 6250 252d: -8% to -6% from spot — calls 582, puts 320 252d: -6% to -4% from spot — calls 328, puts 248 252d: -4% to -2% from spot — calls 909, puts 779 252d: -2% to +0% from spot — calls 251, puts 107 252d: +0% to +2% from spot — calls 1923, puts 1016 252d: +2% to +4% from spot — calls 264, puts 307 252d: +4% to +6% from spot — calls 1166, puts 2185 252d: +6% to +8% from spot — calls 551, puts 266 252d: +8% to +10% from spot — calls 78, puts 186 252d: +10% to +12% from spot — calls 894, puts 297 252d: +12% to +14% from spot — calls 71, puts 47 252d: +14% to +16% from spot — calls 526, puts 10 252d: +16% to +18% from spot — calls 130, puts 61 252d: +18% to +20% from spot — calls 665, puts 130 252d: +20% to +22% from spot — calls 827, puts 20 252d: +22% to +24% from spot — calls 252, puts 40 252d: +24% to +26% from spot — calls 369, puts 18 252d: +26% to +28% from spot — calls 571, puts 1 252d: +28% to +30% from spot — calls 775, puts 14 252d: +30% to +32% from spot — calls 317, puts 1 252d: +32% to +34% from spot — calls 847, puts 29 252d: +34% to +36% from spot — calls 420, puts 1 252d: +36% to +38% from spot — calls 77, puts 2 252d: +38% to +40% from spot — calls 1953, puts 207 252d: +42% to +44% from spot — calls 135, puts 0 252d: +44% to +46% from spot — calls 620, puts 4 252d: +48% to +50% from spot — calls 83, puts 5 252d 162d: -48% to -46% from spot — calls 31, puts 2113 162d: -46% to -44% from spot — calls 23, puts 1424 162d: -42% to -40% from spot — calls 13, puts 812 162d: -38% to -36% from spot — calls 113, puts 3575 162d: -34% to -32% from spot — calls 96, puts 3383 162d: -32% to -30% from spot — calls 698, puts 5374 162d: -30% to -28% from spot — calls 28, puts 122 162d: -28% to -26% from spot — calls 480, puts 790 162d: -26% to -24% from spot — calls 35, puts 2559 162d: -24% to -22% from spot — calls 382, puts 3849 162d: -22% to -20% from spot — calls 169, puts 17919 162d: -20% to -18% from spot — calls 126, puts 921 162d: -18% to -16% from spot — calls 514, puts 17288 162d: -16% to -14% from spot — calls 80, puts 6168 162d: -14% to -12% from spot — calls 168, puts 10045 162d: -12% to -10% from spot — calls 91, puts 462 162d: -10% to -8% from spot — calls 632, puts 2715 162d: -8% to -6% from spot — calls 349, puts 1419 162d: -6% to -4% from spot — calls 667, puts 268 162d: -4% to -2% from spot — calls 785, puts 2910 162d: -2% to +0% from spot — calls 40, puts 104 162d: +0% to +2% from spot — calls 1041, puts 1346 162d: +2% to +4% from spot — calls 197, puts 282 162d: +4% to +6% from spot — calls 1618, puts 1758 162d: +6% to +8% from spot — calls 744, puts 1082 162d: +8% to +10% from spot — calls 77, puts 406 162d: +10% to +12% from spot — calls 1344, puts 528 162d: +12% to +14% from spot — calls 70, puts 85 162d: +14% to +16% from spot — calls 92, puts 69 162d: +16% to +18% from spot — calls 165, puts 110 162d: +18% to +20% from spot — calls 767, puts 63 162d: +20% to +22% from spot — calls 329, puts 45 162d: +22% to +24% from spot — calls 154, puts 12 162d: +24% to +26% from spot — calls 371, puts 70 162d: +26% to +28% from spot — calls 372, puts 44 162d: +28% to +30% from spot — calls 314, puts 32 162d: +30% to +32% from spot — calls 82, puts 70 162d: +32% to +34% from spot — calls 433, puts 82 162d: +34% to +36% from spot — calls 196, puts 3 162d: +36% to +38% from spot — calls 274, puts 1 162d: +38% to +40% from spot — calls 4058, puts 224 162d: +42% to +44% from spot — calls 214, puts 1 162d: +44% to +46% from spot — calls 589, puts 7 162d: +48% to +50% from spot — calls 298, puts 1 162d 99d: -50% to -48% from spot — calls 1069, puts 1300 99d: -48% to -46% from spot — calls 657, puts 7612 99d: -46% to -44% from spot — calls 955, puts 16574 99d: -44% to -42% from spot — calls 184, puts 1053 99d: -42% to -40% from spot — calls 495, puts 2541 99d: -40% to -38% from spot — calls 453, puts 1468 99d: -38% to -36% from spot — calls 912, puts 7391 99d: -36% to -34% from spot — calls 69, puts 579 99d: -34% to -32% from spot — calls 3054, puts 4979 99d: -32% to -30% from spot — calls 815, puts 16087 99d: -30% to -28% from spot — calls 57, puts 1020 99d: -28% to -26% from spot — calls 1110, puts 5257 99d: -26% to -24% from spot — calls 234, puts 642 99d: -24% to -22% from spot — calls 2165, puts 3464 99d: -22% to -20% from spot — calls 1878, puts 2361 99d: -20% to -18% from spot — calls 89, puts 1405 99d: -18% to -16% from spot — calls 3571, puts 10112 99d: -16% to -14% from spot — calls 847, puts 1325 99d: -14% to -12% from spot — calls 4378, puts 2808 99d: -12% to -10% from spot — calls 359, puts 950 99d: -10% to -8% from spot — calls 1203, puts 3417 99d: -8% to -6% from spot — calls 1826, puts 2161 99d: -6% to -4% from spot — calls 657, puts 351 99d: -4% to -2% from spot — calls 2039, puts 3494 99d: -2% to +0% from spot — calls 160, puts 303 99d: +0% to +2% from spot — calls 2861, puts 3177 99d: +2% to +4% from spot — calls 672, puts 426 99d: +4% to +6% from spot — calls 5579, puts 3785 99d: +6% to +8% from spot — calls 4006, puts 1614 99d: +8% to +10% from spot — calls 358, puts 272 99d: +10% to +12% from spot — calls 4382, puts 1006 99d: +14% to +16% from spot — calls 1366, puts 502 99d: +18% to +20% from spot — calls 2383, puts 524 99d: +20% to +22% from spot — calls 642, puts 145 99d: +24% to +26% from spot — calls 2015, puts 269 99d: +28% to +30% from spot — calls 781, puts 70 99d: +32% to +34% from spot — calls 639, puts 25 99d: +34% to +36% from spot — calls 593, puts 1 99d: +38% to +40% from spot — calls 4522, puts 200 99d: +42% to +44% from spot — calls 694, puts 0 99d: +44% to +46% from spot — calls 1139, puts 5 99d: +48% to +50% from spot — calls 884, puts 10 99d 71d: -48% to -46% from spot — calls 32, puts 2538 71d: -46% to -44% from spot — calls 80, puts 5525 71d: -44% to -42% from spot — calls 15, puts 570 71d: -42% to -40% from spot — calls 56, puts 4566 71d: -40% to -38% from spot — calls 60, puts 710 71d: -38% to -36% from spot — calls 234, puts 5826 71d: -36% to -34% from spot — calls 7, puts 392 71d: -34% to -32% from spot — calls 280, puts 1945 71d: -32% to -30% from spot — calls 1237, puts 11657 71d: -30% to -28% from spot — calls 98, puts 2183 71d: -28% to -26% from spot — calls 399, puts 9056 71d: -26% to -24% from spot — calls 329, puts 713 71d: -24% to -22% from spot — calls 862, puts 8945 71d: -22% to -20% from spot — calls 1296, puts 5724 71d: -20% to -18% from spot — calls 264, puts 1239 71d: -18% to -16% from spot — calls 1248, puts 6544 71d: -16% to -14% from spot — calls 682, puts 675 71d: -14% to -12% from spot — calls 1947, puts 2857 71d: -12% to -10% from spot — calls 662, puts 2971 71d: -10% to -8% from spot — calls 2338, puts 4887 71d: -8% to -6% from spot — calls 1881, puts 4389 71d: -6% to -4% from spot — calls 856, puts 1117 71d: -4% to -2% from spot — calls 3150, puts 6315 71d: -2% to +0% from spot — calls 877, puts 1065 71d: +0% to +2% from spot — calls 3231, puts 1169 71d: +2% to +4% from spot — calls 540, puts 916 71d: +4% to +6% from spot — calls 4364, puts 1745 71d: +6% to +8% from spot — calls 4263, puts 739 71d: +8% to +10% from spot — calls 664, puts 762 71d: +10% to +12% from spot — calls 3267, puts 712 71d: +12% to +14% from spot — calls 578, puts 172 71d: +14% to +16% from spot — calls 3533, puts 72 71d: +18% to +20% from spot — calls 2437, puts 79 71d: +20% to +22% from spot — calls 2118, puts 60 71d: +24% to +26% from spot — calls 1446, puts 77 71d: +28% to +30% from spot — calls 832, puts 132 71d: +32% to +34% from spot — calls 678, puts 128 71d: +34% to +36% from spot — calls 515, puts 7 71d: +38% to +40% from spot — calls 2710, puts 34 71d: +42% to +44% from spot — calls 176, puts 8 71d: +44% to +46% from spot — calls 761, puts 5 71d: +48% to +50% from spot — calls 459, puts 0 71d 43d: -48% to -46% from spot — calls 8, puts 775 43d: -46% to -44% from spot — calls 15, puts 155 43d: -42% to -40% from spot — calls 18, puts 920 43d: -38% to -36% from spot — calls 8, puts 2306 43d: -34% to -32% from spot — calls 196, puts 118 43d: -32% to -30% from spot — calls 48, puts 6691 43d: -28% to -26% from spot — calls 19, puts 1415 43d: -24% to -22% from spot — calls 440, puts 9535 43d: -22% to -20% from spot — calls 298, puts 3467 43d: -20% to -18% from spot — calls 154, puts 757 43d: -18% to -16% from spot — calls 70, puts 4294 43d: -16% to -14% from spot — calls 23, puts 981 43d: -14% to -12% from spot — calls 105, puts 4164 43d: -12% to -10% from spot — calls 24, puts 543 43d: -10% to -8% from spot — calls 605, puts 4677 43d: -8% to -6% from spot — calls 299, puts 1670 43d: -6% to -4% from spot — calls 223, puts 415 43d: -4% to -2% from spot — calls 1199, puts 2542 43d: -2% to +0% from spot — calls 145, puts 478 43d: +0% to +2% from spot — calls 1129, puts 1585 43d: +2% to +4% from spot — calls 735, puts 1169 43d: +4% to +6% from spot — calls 6570, puts 2499 43d: +6% to +8% from spot — calls 8779, puts 932 43d: +8% to +10% from spot — calls 1220, puts 260 43d: +10% to +12% from spot — calls 2843, puts 716 43d: +12% to +14% from spot — calls 527, puts 236 43d: +14% to +16% from spot — calls 2519, puts 270 43d: +16% to +18% from spot — calls 1266, puts 90 43d: +18% to +20% from spot — calls 2147, puts 120 43d: +20% to +22% from spot — calls 2532, puts 31 43d: +22% to +24% from spot — calls 361, puts 2 43d: +24% to +26% from spot — calls 2048, puts 15 43d: +28% to +30% from spot — calls 801, puts 19 43d: +32% to +34% from spot — calls 1029, puts 52 43d: +34% to +36% from spot — calls 439, puts 5 43d: +38% to +40% from spot — calls 1809, puts 6 43d: +42% to +44% from spot — calls 304, puts 8 43d: +44% to +46% from spot — calls 384, puts 2 43d: +48% to +50% from spot — calls 83, puts 1 43d 8d: -50% to -48% from spot — calls 31, puts 1129 8d: -48% to -46% from spot — calls 90, puts 12439 8d: -46% to -44% from spot — calls 320, puts 6933 8d: -44% to -42% from spot — calls 45, puts 1867 8d: -42% to -40% from spot — calls 374, puts 12344 8d: -40% to -38% from spot — calls 561, puts 1972 8d: -38% to -36% from spot — calls 635, puts 11791 8d: -36% to -34% from spot — calls 14, puts 1657 8d: -34% to -32% from spot — calls 949, puts 24787 8d: -32% to -30% from spot — calls 7862, puts 41970 8d: -30% to -28% from spot — calls 173, puts 7671 8d: -28% to -26% from spot — calls 2255, puts 11768 8d: -26% to -24% from spot — calls 307, puts 1526 8d: -24% to -22% from spot — calls 3157, puts 15896 8d: -22% to -20% from spot — calls 2538, puts 7716 8d: -20% to -18% from spot — calls 852, puts 3927 8d: -18% to -16% from spot — calls 2478, puts 18779 8d: -16% to -14% from spot — calls 472, puts 3574 8d: -14% to -12% from spot — calls 3664, puts 13845 8d: -12% to -10% from spot — calls 620, puts 1335 8d: -10% to -8% from spot — calls 4508, puts 14436 8d: -8% to -6% from spot — calls 2510, puts 10396 8d: -6% to -4% from spot — calls 1534, puts 3534 8d: -4% to -2% from spot — calls 4473, puts 13728 8d: -2% to +0% from spot — calls 716, puts 3245 8d: +0% to +2% from spot — calls 5377, puts 6874 8d: +2% to +4% from spot — calls 2139, puts 2481 8d: +4% to +6% from spot — calls 18546, puts 4999 8d: +6% to +8% from spot — calls 4848, puts 2426 8d: +8% to +10% from spot — calls 2105, puts 1073 8d: +10% to +12% from spot — calls 5587, puts 960 8d: +12% to +14% from spot — calls 1655, puts 270 8d: +14% to +16% from spot — calls 4445, puts 248 8d: +16% to +18% from spot — calls 997, puts 10 8d: +18% to +20% from spot — calls 7693, puts 603 8d: +20% to +22% from spot — calls 2507, puts 560 8d: +24% to +26% from spot — calls 6647, puts 61 8d: +28% to +30% from spot — calls 2489, puts 43 8d: +32% to +34% from spot — calls 1612, puts 83 8d: +34% to +36% from spot — calls 2020, puts 146 8d: +38% to +40% from spot — calls 9386, puts 159 8d: +42% to +44% from spot — calls 685, puts 1 8d: +44% to +46% from spot — calls 1505, puts 4 8d: +48% to +50% from spot — calls 527, puts 0 8d 1d: -48% to -46% from spot — calls 7, puts 2 1d: -46% to -44% from spot — calls 20, puts 0 1d: -42% to -40% from spot — calls 20, puts 0 1d: -38% to -36% from spot — calls 49, puts 110 1d: -34% to -32% from spot — calls 3, puts 150 1d: -32% to -30% from spot — calls 36, puts 1518 1d: -28% to -26% from spot — calls 11, puts 219 1d: -24% to -22% from spot — calls 20, puts 539 1d: -22% to -20% from spot — calls 296, puts 848 1d: -20% to -18% from spot — calls 57, puts 651 1d: -18% to -16% from spot — calls 201, puts 624 1d: -16% to -14% from spot — calls 44, puts 511 1d: -14% to -12% from spot — calls 130, puts 14784 1d: -12% to -10% from spot — calls 144, puts 1364 1d: -10% to -8% from spot — calls 309, puts 7478 1d: -8% to -6% from spot — calls 214, puts 5183 1d: -6% to -4% from spot — calls 112, puts 2587 1d: -4% to -2% from spot — calls 590, puts 8039 1d: -2% to +0% from spot — calls 869, puts 3074 1d: +0% to +2% from spot — calls 5630, puts 2195 1d: +2% to +4% from spot — calls 6968, puts 1194 1d: +4% to +6% from spot — calls 6763, puts 1237 1d: +6% to +8% from spot — calls 2997, puts 996 1d: +8% to +10% from spot — calls 2136, puts 513 1d: +10% to +12% from spot — calls 3954, puts 423 1d: +12% to +14% from spot — calls 2712, puts 30 1d: +14% to +16% from spot — calls 1364, puts 12 1d: +16% to +18% from spot — calls 768, puts 2 1d: +18% to +20% from spot — calls 2884, puts 5 1d: +20% to +22% from spot — calls 1500, puts 0 1d: +22% to +24% from spot — calls 272, puts 7 1d: +24% to +26% from spot — calls 1804, puts 7 1d: +26% to +28% from spot — calls 20, puts 2 1d: +28% to +30% from spot — calls 368, puts 0 1d: +32% to +34% from spot — calls 645, puts 0 1d: +34% to +36% from spot — calls 131, puts 0 1d: +38% to +40% from spot — calls 9042, puts 0 1d: +42% to +44% from spot — calls 481, puts 0 1d: +44% to +46% from spot — calls 157, puts 0 1d: +48% to +50% from spot — calls 56, puts 0 1d -50% spot +50% change from the previous day (2026-10-07), contracts listed on both days · call +8673 / put +9273
-50% to -48% from spot — calls -32.0, puts -20.0 -48% to -46% from spot — calls +5.0, puts +4.0 -46% to -44% from spot — calls -8.0, puts +1641 -44% to -42% from spot — calls +4.0, puts +4.0 -42% to -40% from spot — calls -8.0, puts +246 -40% to -38% from spot — calls +0.0, puts -10.0 -38% to -36% from spot — calls -11.0, puts -111 -36% to -34% from spot — calls +0.0, puts -10.0 -34% to -32% from spot — calls -1.0, puts +7.0 -32% to -30% from spot — calls +14.0, puts -157 -30% to -28% from spot — calls +0.0, puts +30.0 -28% to -26% from spot — calls -3.0, puts -734 -26% to -24% from spot — calls -4.0, puts -28.0 -24% to -22% from spot — calls -34.0, puts +1798 -22% to -20% from spot — calls +6.0, puts -222 -20% to -18% from spot — calls +30.0, puts -33.0 -18% to -16% from spot — calls +0.0, puts -1815 -16% to -14% from spot — calls +9.0, puts -11.0 -14% to -12% from spot — calls +82.0, puts +830 -12% to -10% from spot — calls +113, puts +63.0 -10% to -8% from spot — calls +30.0, puts -210 -8% to -6% from spot — calls +11.0, puts +5487 -6% to -4% from spot — calls -28.0, puts +1307 -4% to -2% from spot — calls +184, puts -2324 -2% to +0% from spot — calls +536, puts +738 +0% to +2% from spot — calls +1442, puts -115 +2% to +4% from spot — calls +558, puts -270 +4% to +6% from spot — calls -3061, puts -226 +6% to +8% from spot — calls +4823, puts -59.0 +8% to +10% from spot — calls +262, puts +5.0 +10% to +12% from spot — calls -1342, puts -38.0 +12% to +14% from spot — calls -78.0, puts -18.0 +14% to +16% from spot — calls +98.0, puts -3.0 +16% to +18% from spot — calls +30.0, puts +74.0 +18% to +20% from spot — calls -128, puts -13.0 +20% to +22% from spot — calls +570, puts -11.0 +22% to +24% from spot — calls +2.0, puts -17.0 +24% to +26% from spot — calls +2975, puts +4.0 +26% to +28% from spot — calls -2.0, puts -6.0 +28% to +30% from spot — calls +26.0, puts -5.0 +30% to +32% from spot — calls +2.0, puts +0.0 +32% to +34% from spot — calls -40.0, puts -2.0 +34% to +36% from spot — calls -117, puts +0.0 +36% to +38% from spot — calls +43.0, puts +0.0 +38% to +40% from spot — calls +1224, puts +5.0 +42% to +44% from spot — calls -32.0, puts +0.0 +44% to +46% from spot — calls -70.0, puts -1.0 +48% to +50% from spot — calls +4.0, puts -1.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-05, contracts listed on both days · call +32856 / put +55401
-50% to -48% from spot — calls -50.0, puts +85.0 -48% to -46% from spot — calls +7.0, puts +163 -46% to -44% from spot — calls +22.0, puts +434 -44% to -42% from spot — calls +1.0, puts +20.0 -42% to -40% from spot — calls +12.0, puts +293 -40% to -38% from spot — calls +0.0, puts -5.0 -38% to -36% from spot — calls +31.0, puts +735 -36% to -34% from spot — calls +0.0, puts -22.0 -34% to -32% from spot — calls +4.0, puts +60.0 -32% to -30% from spot — calls +34.0, puts -43.0 -30% to -28% from spot — calls -2.0, puts +97.0 -28% to -26% from spot — calls +4.0, puts -1251 -26% to -24% from spot — calls -18.0, puts -3.0 -24% to -22% from spot — calls -32.0, puts +2274 -22% to -20% from spot — calls -15.0, puts +465 -20% to -18% from spot — calls +41.0, puts +124 -18% to -16% from spot — calls -35.0, puts -741 -16% to -14% from spot — calls +145, puts +589 -14% to -12% from spot — calls +605, puts +14941 -12% to -10% from spot — calls +433, puts +523 -10% to -8% from spot — calls +355, puts +18385 -8% to -6% from spot — calls +171, puts +7649 -6% to -4% from spot — calls +117, puts +2515 -4% to -2% from spot — calls +660, puts -2121 -2% to +0% from spot — calls +1341, puts +3130 +0% to +2% from spot — calls +5761, puts +563 +2% to +4% from spot — calls +3285, puts -273 +4% to +6% from spot — calls +751, puts -298 +6% to +8% from spot — calls +6652, puts -29.0 +8% to +10% from spot — calls +1154, puts +36.0 +10% to +12% from spot — calls +32.0, puts -88.0 +12% to +14% from spot — calls +7.0, puts -28.0 +14% to +16% from spot — calls +694, puts -4.0 +16% to +18% from spot — calls +219, puts +80.0 +18% to +20% from spot — calls +418, puts -117 +20% to +22% from spot — calls +777, puts -151 +22% to +24% from spot — calls +166, puts +7.0 +24% to +26% from spot — calls +4877, puts -15.0 +26% to +28% from spot — calls -2.0, puts -23.0 +28% to +30% from spot — calls +83.0, puts -17.0 +30% to +32% from spot — calls +3.0, puts +0.0 +32% to +34% from spot — calls +234, puts -2.0 +34% to +36% from spot — calls -66.0, puts +0.0 +36% to +38% from spot — calls +55.0, puts +1.0 +38% to +40% from spot — calls +1542, puts +662 +42% to +44% from spot — calls +77.0, puts +12.0 +44% to +46% from spot — calls +137, puts +1.0 +48% to +50% from spot — calls -6.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 14%
Other entries for this one 10-07 23:59 Options Daily open interest 10 underlyings 10-06 23:59 Options Daily open interest 10 underlyings 10-05 23:59 Options Daily open interest 10 underlyings 10-04 23:59 Options Daily open interest 10 underlyings 10-03 23:59 Options Daily open interest 10 underlyings 10-02 23:59 Options Daily open interest 10 underlyings 10-01 23:59 Options Daily open interest 10 underlyings 09-30 23:59 Options Daily open interest 10 underlyings All entries
Questions we are asked Q Where do these notices come from?A From each exchange's own public announcement feed.
We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.
Q What counts as a peg move?A The latest reading differs from the one 24 hours earlier by at least 0.5 points.
Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.
Q How often does this page change?A Notices are collected every 15 minutes, prices twice an hour.
Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.