carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-09-30

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 84069 · call 22864 / put 23659 · 2026-09-30 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 3, puts 341-14% to -12% from spot — calls 1, puts 1314-12% to -10% from spot — calls 8, puts 3458-10% to -8% from spot — calls 335, puts 1890-8% to -6% from spot — calls 861, puts 3990-6% to -4% from spot — calls 1251, puts 3068-4% to -2% from spot — calls 2352, puts 3056-2% to +0% from spot — calls 2372, puts 2951+0% to +2% from spot — calls 2464, puts 1652+2% to +4% from spot — calls 4682, puts 1511+4% to +6% from spot — calls 2912, puts 423+6% to +8% from spot — calls 2516, puts 4+8% to +10% from spot — calls 1152, puts 0+10% to +12% from spot — calls 282, puts 0+12% to +14% from spot — calls 1673, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 0, puts 979d: -14% to -12% from spot — calls 0, puts 2019d: -12% to -10% from spot — calls 1, puts 16989d: -10% to -8% from spot — calls 108, puts 10979d: -8% to -6% from spot — calls 43, puts 13599d: -6% to -4% from spot — calls 383, puts 9619d: -4% to -2% from spot — calls 415, puts 7559d: -2% to +0% from spot — calls 509, puts 5559d: +0% to +2% from spot — calls 522, puts 6299d: +2% to +4% from spot — calls 1715, puts 3409d: +4% to +6% from spot — calls 807, puts 69d: +6% to +8% from spot — calls 1540, puts 09d: +8% to +10% from spot — calls 813, puts 09d: +10% to +12% from spot — calls 278, puts 09d: +12% to +14% from spot — calls 1063, puts 19d4d: -12% to -10% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 84d: -6% to -4% from spot — calls 0, puts 114d: -4% to -2% from spot — calls 0, puts 154d: -2% to +0% from spot — calls 0, puts 44d: +0% to +2% from spot — calls 23, puts 214d: +2% to +4% from spot — calls 37, puts 44d: +4% to +6% from spot — calls 64, puts 04d: +6% to +8% from spot — calls 0, puts 04d: +8% to +10% from spot — calls 1, puts 04d3d: -12% to -10% from spot — calls 0, puts 73d: -10% to -8% from spot — calls 0, puts 83d: -8% to -6% from spot — calls 0, puts 113d: -6% to -4% from spot — calls 0, puts 6413d: -4% to -2% from spot — calls 0, puts 1093d: -2% to +0% from spot — calls 55, puts 1103d: +0% to +2% from spot — calls 65, puts 133d: +2% to +4% from spot — calls 48, puts 03d: +4% to +6% from spot — calls 66, puts 03d: +6% to +8% from spot — calls 33, puts 03d: +8% to +10% from spot — calls 2, puts 03d: +10% to +12% from spot — calls 3, puts 03d2d: -16% to -14% from spot — calls 3, puts 2442d: -14% to -12% from spot — calls 1, puts 11142d: -12% to -10% from spot — calls 6, puts 16952d: -10% to -8% from spot — calls 227, puts 7782d: -8% to -6% from spot — calls 819, puts 25592d: -6% to -4% from spot — calls 868, puts 14142d: -4% to -2% from spot — calls 1936, puts 18952d: -2% to +0% from spot — calls 1500, puts 15812d: +0% to +2% from spot — calls 1416, puts 8112d: +2% to +4% from spot — calls 2280, puts 11652d: +4% to +6% from spot — calls 1741, puts 4182d: +6% to +8% from spot — calls 857, puts 32d: +8% to +10% from spot — calls 309, puts 02d: +12% to +14% from spot — calls 611, puts 02d1d: -12% to -10% from spot — calls 0, puts 581d: -10% to -8% from spot — calls 0, puts 61d: -8% to -6% from spot — calls 0, puts 531d: -6% to -4% from spot — calls 0, puts 401d: -4% to -2% from spot — calls 1, puts 2821d: -2% to +0% from spot — calls 308, puts 7021d: +0% to +2% from spot — calls 438, puts 1781d: +2% to +4% from spot — calls 602, puts 31d: +4% to +6% from spot — calls 233, puts 01d: +6% to +8% from spot — calls 86, puts 01d: +8% to +10% from spot — calls 28, puts 01d: +10% to +12% from spot — calls 1, puts 01d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +1271 / put +2419

-16% to -14% from spot — calls +0.0, puts +0.6-14% to -12% from spot — calls +0.0, puts -1.0-12% to -10% from spot — calls +0.0, puts +1.5-10% to -8% from spot — calls -0.1, puts +27.5-8% to -6% from spot — calls -0.1, puts +131-6% to -4% from spot — calls -1.0, puts +656-4% to -2% from spot — calls +192, puts +540-2% to +0% from spot — calls +262, puts +908+0% to +2% from spot — calls +332, puts +152+2% to +4% from spot — calls +398, puts +2.7+4% to +6% from spot — calls +77.2, puts +0.0+6% to +8% from spot — calls +28.8, puts +0.0+8% to +10% from spot — calls +3.0, puts +0.0+10% to +12% from spot — calls +2.0, puts +0.0+12% to +14% from spot — calls -23.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-27, contracts listed on both days · call +4503 / put +3154

-16% to -14% from spot — calls +0.0, puts +31.3-14% to -12% from spot — calls +0.0, puts -13.3-12% to -10% from spot — calls +0.0, puts +8.5-10% to -8% from spot — calls -0.1, puts +171-8% to -6% from spot — calls -0.1, puts +346-6% to -4% from spot — calls +290, puts +480-4% to -2% from spot — calls +90.2, puts +1023-2% to +0% from spot — calls +343, puts +775+0% to +2% from spot — calls +469, puts +91.4+2% to +4% from spot — calls +2056, puts +242+4% to +6% from spot — calls +374, puts +0.0+6% to +8% from spot — calls +110, puts +0.0+8% to +10% from spot — calls +224, puts +0.0+10% to +12% from spot — calls +8.7, puts +0.0+12% to +14% from spot — calls +539, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4386 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 9583)
calls: bought 3198, sold 3163 / puts: bought 2722, sold 1769

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.6, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.3, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.8, sold 2.5-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.9, sold 0.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 41.5, sold 12.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.1, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.6, sold 12.3-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.6, sold 32.2-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.3, sold 4.5-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.4, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 1.5 / puts: bought 42.4, sold 20.4-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 53.2, sold 6.3-20% to -18% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 18.8, sold 17.1-18% to -16% from spot — calls: taker bought 0.0, sold 7.0 / puts: bought 33.6, sold 16.1-16% to -14% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 328, sold 214-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 306, sold 0.0-12% to -10% from spot — calls: taker bought 0.0, sold 400 / puts: bought 49.7, sold 90.5-10% to -8% from spot — calls: taker bought 0.1, sold 200 / puts: bought 223, sold 29.9-8% to -6% from spot — calls: taker bought 0.8, sold 50.1 / puts: bought 232, sold 319-6% to -4% from spot — calls: taker bought 6.1, sold 34.8 / puts: bought 304, sold 317-4% to -2% from spot — calls: taker bought 1.8, sold 18.7 / puts: bought 429, sold 224-2% to +0% from spot — calls: taker bought 425, sold 374 / puts: bought 414, sold 300+0% to +2% from spot — calls: taker bought 490, sold 520 / puts: bought 140, sold 93.9+2% to +4% from spot — calls: taker bought 917, sold 644 / puts: bought 44.6, sold 16.1+4% to +6% from spot — calls: taker bought 576, sold 308 / puts: bought 8.1, sold 10.5+6% to +8% from spot — calls: taker bought 193, sold 119 / puts: bought 0.0, sold 12.9+8% to +10% from spot — calls: taker bought 265, sold 58.3 / puts: bought 0.0, sold 2.8+10% to +12% from spot — calls: taker bought 77.3, sold 89.2 / puts: bought 0.0, sold 1.4+12% to +14% from spot — calls: taker bought 43.7, sold 14.1 / puts: bought 0.2, sold 0.1+14% to +16% from spot — calls: taker bought 18.5, sold 106 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 81.8, sold 42.7 / puts: bought 0.2, sold 0.0+18% to +20% from spot — calls: taker bought 26.4, sold 65.1 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 1.0, sold 6.9 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 3.0, sold 30.5 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 3.0, sold 6.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 1.2, sold 0.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 4.2, sold 19.1 / puts: bought 0.2, sold 0.0+32% to +34% from spot — calls: taker bought 0.1, sold 0.1 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.3, sold 0.5 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 1.7, sold 0.4 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 5.5 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 513 · call 266718 / put 371017 · 2026-09-30

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 748-46% to -44% from spot — calls 203, puts 1263-44% to -42% from spot — calls 60, puts 2492-42% to -40% from spot — calls 83, puts 1948-40% to -38% from spot — calls 129, puts 1741-38% to -36% from spot — calls 210, puts 5372-36% to -34% from spot — calls 173, puts 8366-34% to -32% from spot — calls 384, puts 2592-32% to -30% from spot — calls 1057, puts 4310-30% to -28% from spot — calls 960, puts 2393-28% to -26% from spot — calls 1159, puts 4955-26% to -24% from spot — calls 477, puts 7724-24% to -22% from spot — calls 894, puts 19545-22% to -20% from spot — calls 554, puts 4912-20% to -18% from spot — calls 1745, puts 19553-18% to -16% from spot — calls 1366, puts 21201-16% to -14% from spot — calls 694, puts 23087-14% to -12% from spot — calls 3231, puts 29542-12% to -10% from spot — calls 2453, puts 23131-10% to -8% from spot — calls 3395, puts 18788-8% to -6% from spot — calls 4901, puts 21639-6% to -4% from spot — calls 4553, puts 19214-4% to -2% from spot — calls 7270, puts 36314-2% to +0% from spot — calls 8092, puts 26387+0% to +2% from spot — calls 29955, puts 27747+2% to +4% from spot — calls 36218, puts 9889+4% to +6% from spot — calls 31170, puts 7555+6% to +8% from spot — calls 34657, puts 3452+8% to +10% from spot — calls 11195, puts 115+10% to +12% from spot — calls 10192, puts 21+12% to +14% from spot — calls 7390, puts 34+14% to +16% from spot — calls 2801, puts 16+16% to +18% from spot — calls 11866, puts 11+18% to +20% from spot — calls 3147, puts 0+20% to +22% from spot — calls 3341, puts 0+22% to +24% from spot — calls 2798, puts 1+24% to +26% from spot — calls 4539, puts 0+26% to +28% from spot — calls 9245, puts 0+28% to +30% from spot — calls 1002, puts 0+30% to +32% from spot — calls 15898, puts 0+32% to +34% from spot — calls 1031, puts 0+34% to +36% from spot — calls 3089, puts 0+36% to +38% from spot — calls 1289, puts 0+38% to +40% from spot — calls 101, puts 0+40% to +42% from spot — calls 311, puts 0+42% to +44% from spot — calls 173, puts 0+44% to +46% from spot — calls 215, puts 0+46% to +48% from spot — calls 339, puts 0+48% to +50% from spot — calls 253, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

260d: -50% to -48% from spot — calls 4, puts 601260d: -48% to -46% from spot — calls 5, puts 340260d: -46% to -44% from spot — calls 2, puts 387260d: -44% to -42% from spot — calls 0, puts 309260d: -42% to -40% from spot — calls 5, puts 674260d: -40% to -38% from spot — calls 0, puts 415260d: -38% to -36% from spot — calls 1, puts 459260d: -36% to -34% from spot — calls 2, puts 276260d: -34% to -32% from spot — calls 0, puts 225260d: -32% to -30% from spot — calls 4, puts 323260d: -30% to -28% from spot — calls 0, puts 171260d: -28% to -26% from spot — calls 11, puts 157260d: -26% to -24% from spot — calls 5, puts 429260d: -24% to -22% from spot — calls 26, puts 2670260d: -22% to -20% from spot — calls 13, puts 1195260d: -20% to -18% from spot — calls 22, puts 269260d: -18% to -16% from spot — calls 58, puts 606260d: -16% to -14% from spot — calls 65, puts 3755260d: -14% to -12% from spot — calls 54, puts 5208260d: -12% to -10% from spot — calls 113, puts 2042260d: -10% to -8% from spot — calls 110, puts 1734260d: -8% to -6% from spot — calls 252, puts 3216260d: -6% to -4% from spot — calls 84, puts 3091260d: -4% to -2% from spot — calls 81, puts 93260d: -2% to +0% from spot — calls 569, puts 591260d: +0% to +2% from spot — calls 2873, puts 1020260d: +2% to +4% from spot — calls 178, puts 1063260d: +4% to +6% from spot — calls 1138, puts 1202260d: +6% to +8% from spot — calls 2553, puts 100260d: +8% to +10% from spot — calls 141, puts 17260d: +10% to +12% from spot — calls 1371, puts 2260d: +12% to +14% from spot — calls 1748, puts 0260d: +14% to +16% from spot — calls 8, puts 1260d: +16% to +18% from spot — calls 236, puts 0260d: +18% to +20% from spot — calls 2018, puts 0260d: +20% to +22% from spot — calls 103, puts 0260d: +22% to +24% from spot — calls 9, puts 0260d: +24% to +26% from spot — calls 3, puts 0260d: +26% to +28% from spot — calls 22, puts 0260d: +28% to +30% from spot — calls 6, puts 0260d: +30% to +32% from spot — calls 17, puts 0260d: +32% to +34% from spot — calls 26, puts 0260d: +34% to +36% from spot — calls 313, puts 0260d: +36% to +38% from spot — calls 997, puts 0260d182d: -38% to -36% from spot — calls 0, puts 16182d: -36% to -34% from spot — calls 0, puts 25182d: -34% to -32% from spot — calls 0, puts 4182d: -32% to -30% from spot — calls 1, puts 31182d: -30% to -28% from spot — calls 0, puts 8182d: -28% to -26% from spot — calls 2, puts 5182d: -26% to -24% from spot — calls 0, puts 104182d: -24% to -22% from spot — calls 0, puts 33182d: -22% to -20% from spot — calls 0, puts 80182d: -20% to -18% from spot — calls 0, puts 2599182d: -18% to -16% from spot — calls 6, puts 1031182d: -16% to -14% from spot — calls 9, puts 1842182d: -14% to -12% from spot — calls 28, puts 2378182d: -12% to -10% from spot — calls 11, puts 2787182d: -10% to -8% from spot — calls 40, puts 2784182d: -8% to -6% from spot — calls 25, puts 2749182d: -6% to -4% from spot — calls 60, puts 708182d: -4% to -2% from spot — calls 389, puts 345182d: -2% to +0% from spot — calls 96, puts 32182d: +0% to +2% from spot — calls 115, puts 860182d: +2% to +4% from spot — calls 143, puts 1086182d: +4% to +6% from spot — calls 71, puts 284182d: +6% to +8% from spot — calls 927, puts 1003182d: +8% to +10% from spot — calls 94, puts 0182d: +10% to +12% from spot — calls 65, puts 0182d: +12% to +14% from spot — calls 436, puts 0182d: +14% to +16% from spot — calls 362, puts 0182d: +16% to +18% from spot — calls 900, puts 0182d: +18% to +20% from spot — calls 37, puts 0182d: +20% to +22% from spot — calls 11, puts 0182d: +22% to +24% from spot — calls 79, puts 0182d: +24% to +26% from spot — calls 6, puts 0182d: +26% to +28% from spot — calls 6, puts 0182d: +32% to +34% from spot — calls 139, puts 0182d107d: -50% to -48% from spot — calls 18, puts 57107d: -48% to -46% from spot — calls 1, puts 78107d: -46% to -44% from spot — calls 40, puts 191107d: -44% to -42% from spot — calls 22, puts 535107d: -42% to -40% from spot — calls 25, puts 266107d: -40% to -38% from spot — calls 49, puts 95107d: -38% to -36% from spot — calls 106, puts 1837107d: -36% to -34% from spot — calls 86, puts 1273107d: -34% to -32% from spot — calls 144, puts 206107d: -32% to -30% from spot — calls 60, puts 1211107d: -30% to -28% from spot — calls 211, puts 1020107d: -28% to -26% from spot — calls 151, puts 841107d: -26% to -24% from spot — calls 182, puts 4530107d: -24% to -22% from spot — calls 173, puts 7035107d: -22% to -20% from spot — calls 61, puts 939107d: -20% to -18% from spot — calls 311, puts 928107d: -18% to -16% from spot — calls 686, puts 3343107d: -16% to -14% from spot — calls 287, puts 3151107d: -14% to -12% from spot — calls 1304, puts 4673107d: -12% to -10% from spot — calls 149, puts 4520107d: -10% to -8% from spot — calls 758, puts 1418107d: -8% to -6% from spot — calls 1763, puts 588107d: -6% to -4% from spot — calls 621, puts 3315107d: -4% to -2% from spot — calls 1016, puts 921107d: -2% to +0% from spot — calls 1160, puts 931107d: +0% to +2% from spot — calls 1724, puts 6100107d: +2% to +4% from spot — calls 2867, puts 1033107d: +4% to +6% from spot — calls 3318, puts 1221107d: +6% to +8% from spot — calls 884, puts 511107d: +8% to +10% from spot — calls 2895, puts 18107d: +10% to +12% from spot — calls 756, puts 0107d: +12% to +14% from spot — calls 894, puts 0107d: +14% to +16% from spot — calls 257, puts 0107d: +16% to +18% from spot — calls 1525, puts 0107d: +18% to +20% from spot — calls 109, puts 0107d: +20% to +22% from spot — calls 91, puts 0107d: +22% to +24% from spot — calls 407, puts 0107d: +24% to +26% from spot — calls 2164, puts 0107d: +26% to +28% from spot — calls 1882, puts 0107d: +28% to +30% from spot — calls 526, puts 0107d: +30% to +32% from spot — calls 921, puts 0107d: +32% to +34% from spot — calls 308, puts 0107d: +34% to +36% from spot — calls 2621, puts 0107d92d: -38% to -36% from spot — calls 3, puts 24392d: -36% to -34% from spot — calls 2, puts 4192d: -34% to -32% from spot — calls 1, puts 33292d: -32% to -30% from spot — calls 17, puts 492d: -30% to -28% from spot — calls 6, puts 10092d: -28% to -26% from spot — calls 3, puts 16392d: -26% to -24% from spot — calls 1, puts 5792d: -24% to -22% from spot — calls 55, puts 62792d: -22% to -20% from spot — calls 3, puts 23792d: -20% to -18% from spot — calls 1, puts 25292d: -18% to -16% from spot — calls 12, puts 9092d: -16% to -14% from spot — calls 9, puts 327292d: -14% to -12% from spot — calls 31, puts 576592d: -12% to -10% from spot — calls 22, puts 451192d: -10% to -8% from spot — calls 246, puts 387292d: -8% to -6% from spot — calls 315, puts 296592d: -6% to -4% from spot — calls 121, puts 81892d: -4% to -2% from spot — calls 98, puts 57792d: -2% to +0% from spot — calls 101, puts 60392d: +0% to +2% from spot — calls 486, puts 30392d: +2% to +4% from spot — calls 226, puts 28292d: +4% to +6% from spot — calls 120, puts 21392d: +6% to +8% from spot — calls 346, puts 9692d: +8% to +10% from spot — calls 557, puts 092d: +10% to +12% from spot — calls 419, puts 092d: +12% to +14% from spot — calls 263, puts 092d: +14% to +16% from spot — calls 153, puts 092d: +16% to +18% from spot — calls 391, puts 092d: +18% to +20% from spot — calls 142, puts 092d: +20% to +22% from spot — calls 52, puts 092d: +24% to +26% from spot — calls 449, puts 092d: +26% to +28% from spot — calls 1472, puts 092d: +28% to +30% from spot — calls 2, puts 092d79d: -50% to -48% from spot — calls 25, puts 6679d: -48% to -46% from spot — calls 11, puts 32479d: -46% to -44% from spot — calls 9, puts 66979d: -44% to -42% from spot — calls 14, puts 107379d: -42% to -40% from spot — calls 32, puts 96579d: -40% to -38% from spot — calls 12, puts 117379d: -38% to -36% from spot — calls 92, puts 182379d: -36% to -34% from spot — calls 78, puts 134479d: -34% to -32% from spot — calls 227, puts 27879d: -32% to -30% from spot — calls 946, puts 120979d: -30% to -28% from spot — calls 696, puts 63979d: -28% to -26% from spot — calls 905, puts 264879d: -26% to -24% from spot — calls 157, puts 109879d: -24% to -22% from spot — calls 110, puts 281979d: -22% to -20% from spot — calls 85, puts 73879d: -20% to -18% from spot — calls 1162, puts 427879d: -18% to -16% from spot — calls 184, puts 132579d: -16% to -14% from spot — calls 127, puts 26979d: -14% to -12% from spot — calls 1303, puts 361779d: -12% to -10% from spot — calls 1406, puts 225279d: -10% to -8% from spot — calls 1689, puts 183079d: -8% to -6% from spot — calls 2051, puts 63379d: -6% to -4% from spot — calls 1194, puts 125779d: -4% to -2% from spot — calls 2341, puts 477179d: -2% to +0% from spot — calls 1276, puts 484679d: +0% to +2% from spot — calls 2268, puts 194979d: +2% to +4% from spot — calls 4312, puts 186779d: +4% to +6% from spot — calls 4462, puts 127579d: +6% to +8% from spot — calls 1656, puts 28779d: +8% to +10% from spot — calls 683, puts 1079d: +10% to +12% from spot — calls 1486, puts 079d: +12% to +14% from spot — calls 2360, puts 079d: +14% to +16% from spot — calls 843, puts 079d: +16% to +18% from spot — calls 744, puts 079d: +18% to +20% from spot — calls 132, puts 079d: +20% to +22% from spot — calls 246, puts 079d: +22% to +24% from spot — calls 637, puts 079d: +24% to +26% from spot — calls 860, puts 079d: +26% to +28% from spot — calls 5311, puts 079d: +28% to +30% from spot — calls 280, puts 079d: +30% to +32% from spot — calls 14708, puts 079d16d: -24% to -22% from spot — calls 1, puts 37516d: -22% to -20% from spot — calls 0, puts 33016d: -20% to -18% from spot — calls 0, puts 4416d: -18% to -16% from spot — calls 0, puts 8116d: -16% to -14% from spot — calls 9, puts 5916d: -14% to -12% from spot — calls 5, puts 43516d: -12% to -10% from spot — calls 7, puts 165216d: -10% to -8% from spot — calls 37, puts 30816d: -8% to -6% from spot — calls 13, puts 437016d: -6% to -4% from spot — calls 69, puts 454816d: -4% to -2% from spot — calls 178, puts 378016d: -2% to +0% from spot — calls 493, puts 355616d: +0% to +2% from spot — calls 3548, puts 533616d: +2% to +4% from spot — calls 7769, puts 192616d: +4% to +6% from spot — calls 8393, puts 179916d: +6% to +8% from spot — calls 12557, puts 416d: +8% to +10% from spot — calls 2816, puts 016d: +10% to +12% from spot — calls 481, puts 016d: +12% to +14% from spot — calls 173, puts 016d: +14% to +16% from spot — calls 246, puts 016d: +16% to +18% from spot — calls 1328, puts 016d: +18% to +20% from spot — calls 30, puts 016d: +20% to +22% from spot — calls 33, puts 016d: +22% to +24% from spot — calls 156, puts 016d: +24% to +26% from spot — calls 28, puts 016d: +26% to +28% from spot — calls 2, puts 016d2d: -32% to -30% from spot — calls 0, puts 102d: -28% to -26% from spot — calls 3, puts 02d: -26% to -24% from spot — calls 0, puts 102d: -24% to -22% from spot — calls 5, puts 2832d: -22% to -20% from spot — calls 27, puts 02d: -20% to -18% from spot — calls 4, puts 1662d: -18% to -16% from spot — calls 0, puts 562d: -16% to -14% from spot — calls 8, puts 1082d: -14% to -12% from spot — calls 0, puts 2812d: -12% to -10% from spot — calls 0, puts 342d: -10% to -8% from spot — calls 0, puts 1132d: -8% to -6% from spot — calls 178, puts 3262d: -6% to -4% from spot — calls 209, puts 5592d: -4% to -2% from spot — calls 21, puts 55532d: -2% to +0% from spot — calls 962, puts 39972d: +0% to +2% from spot — calls 6700, puts 17952d: +2% to +4% from spot — calls 9366, puts 602d: +4% to +6% from spot — calls 1124, puts 02d: +6% to +8% from spot — calls 2507, puts 02d: +8% to +10% from spot — calls 281, puts 02d: +10% to +12% from spot — calls 86, puts 02d: +12% to +14% from spot — calls 12, puts 02d: +14% to +16% from spot — calls 16, puts 02d0d: -38% to -36% from spot — calls 0, puts 7920d: -36% to -34% from spot — calls 0, puts 35100d: -34% to -32% from spot — calls 0, puts 10670d: -32% to -30% from spot — calls 1, puts 1740d: -30% to -28% from spot — calls 0, puts 300d: -28% to -26% from spot — calls 1, puts 7060d: -26% to -24% from spot — calls 0, puts 7860d: -24% to -22% from spot — calls 0, puts 13780d: -22% to -20% from spot — calls 0, puts 6320d: -20% to -18% from spot — calls 0, puts 64670d: -18% to -16% from spot — calls 0, puts 129780d: -16% to -14% from spot — calls 0, puts 89690d: -14% to -12% from spot — calls 4, puts 48280d: -12% to -10% from spot — calls 10, puts 43700d: -10% to -8% from spot — calls 2, puts 21920d: -8% to -6% from spot — calls 33, puts 10260d: -6% to -4% from spot — calls 430, puts 10290d: -4% to -2% from spot — calls 1335, puts 95030d: -2% to +0% from spot — calls 1081, puts 50390d: +0% to +2% from spot — calls 5030, puts 23130d: +2% to +4% from spot — calls 3463, puts 30d: +4% to +6% from spot — calls 2084, puts 30d: +6% to +8% from spot — calls 2351, puts 00d: +8% to +10% from spot — calls 2356, puts 00d: +10% to +12% from spot — calls 3716, puts 00d: +12% to +14% from spot — calls 292, puts 00d: +14% to +16% from spot — calls 278, puts 00d: +16% to +18% from spot — calls 2278, puts 00d: +18% to +20% from spot — calls 222, puts 00d: +20% to +22% from spot — calls 82, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +6436 / put +6030

-38% to -36% from spot — calls +0.0, puts +38.0-36% to -34% from spot — calls +0.0, puts +15.0-32% to -30% from spot — calls +6.0, puts +0.0-30% to -28% from spot — calls +2.0, puts -2.0-28% to -26% from spot — calls +1.0, puts +2.0-24% to -22% from spot — calls +8.0, puts +0.0-22% to -20% from spot — calls +1.0, puts +0.0-20% to -18% from spot — calls +0.0, puts +2.0-18% to -16% from spot — calls +0.0, puts +34.0-16% to -14% from spot — calls +0.0, puts +67.0-14% to -12% from spot — calls +23.0, puts +760-12% to -10% from spot — calls +5.0, puts -6.0-10% to -8% from spot — calls -12.0, puts +2010-8% to -6% from spot — calls +176, puts +176-6% to -4% from spot — calls +204, puts +203-4% to -2% from spot — calls +234, puts +1251-2% to +0% from spot — calls +1672, puts +2086+0% to +2% from spot — calls +2071, puts +13.0+2% to +4% from spot — calls +1243, puts -607+4% to +6% from spot — calls +141, puts -14.0+6% to +8% from spot — calls +122, puts +0.0+8% to +10% from spot — calls +12.0, puts +1.0+10% to +12% from spot — calls +192, puts +0.0+14% to +16% from spot — calls -1.0, puts +0.0+16% to +18% from spot — calls +310, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +25.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +17743 / put +18930

-42% to -40% from spot — calls +0.0, puts +4.0-40% to -38% from spot — calls +0.0, puts -3.0-38% to -36% from spot — calls +2.0, puts +38.0-36% to -34% from spot — calls +0.0, puts +14.0-34% to -32% from spot — calls +0.0, puts +3.0-32% to -30% from spot — calls +9.0, puts +4.0-30% to -28% from spot — calls +7.0, puts -4.0-28% to -26% from spot — calls -1.0, puts +1.0-26% to -24% from spot — calls +2.0, puts -31.0-24% to -22% from spot — calls +13.0, puts -13.0-22% to -20% from spot — calls +1.0, puts -6.0-20% to -18% from spot — calls +0.0, puts +182-18% to -16% from spot — calls +0.0, puts +129-16% to -14% from spot — calls +0.0, puts +243-14% to -12% from spot — calls +37.0, puts +901-12% to -10% from spot — calls +2.0, puts +158-10% to -8% from spot — calls -5.0, puts +4258-8% to -6% from spot — calls +158, puts +462-6% to -4% from spot — calls +233, puts +727-4% to -2% from spot — calls +312, puts +2683-2% to +0% from spot — calls +2076, puts +7568+0% to +2% from spot — calls +6805, puts +2071+2% to +4% from spot — calls +4979, puts -568+4% to +6% from spot — calls +1829, puts +32.0+6% to +8% from spot — calls +137, puts +75.0+8% to +10% from spot — calls +230, puts +1.0+10% to +12% from spot — calls +225, puts -1.0+12% to +14% from spot — calls +3.0, puts +0.0+14% to +16% from spot — calls +18.0, puts +1.0+16% to +18% from spot — calls +258, puts +0.0+20% to +22% from spot — calls +5.0, puts +0.0+22% to +24% from spot — calls +108, puts +0.0+26% to +28% from spot — calls +38.0, puts +0.0+28% to +30% from spot — calls +155, puts +0.0+32% to +34% from spot — calls +66.0, puts +0.0+34% to +36% from spot — calls +41.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2692 · call 74059 / put 69577 · 2026-09-30 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 36, puts 3989-14% to -12% from spot — calls 141, puts 1786-12% to -10% from spot — calls 336, puts 8517-10% to -8% from spot — calls 1687, puts 8103-8% to -6% from spot — calls 1575, puts 10990-6% to -4% from spot — calls 1676, puts 6609-4% to -2% from spot — calls 2671, puts 12394-2% to +0% from spot — calls 3665, puts 10862+0% to +2% from spot — calls 11436, puts 4494+2% to +4% from spot — calls 8036, puts 965+4% to +6% from spot — calls 15665, puts 633+6% to +8% from spot — calls 10047, puts 114+8% to +10% from spot — calls 1460, puts 101+10% to +12% from spot — calls 15628, puts 20-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 18, puts 8579d: -14% to -12% from spot — calls 0, puts 7109d: -12% to -10% from spot — calls 23, puts 47619d: -10% to -8% from spot — calls 172, puts 56819d: -8% to -6% from spot — calls 468, puts 38039d: -6% to -4% from spot — calls 103, puts 10829d: -4% to -2% from spot — calls 164, puts 11079d: -2% to +0% from spot — calls 978, puts 7309d: +0% to +2% from spot — calls 1472, puts 9739d: +2% to +4% from spot — calls 1858, puts 4999d: +4% to +6% from spot — calls 3270, puts 3119d: +6% to +8% from spot — calls 3427, puts 659d: +10% to +12% from spot — calls 4907, puts 109d4d: -16% to -14% from spot — calls 0, puts 954d: -12% to -10% from spot — calls 0, puts 2504d: -10% to -8% from spot — calls 0, puts 14d: -8% to -6% from spot — calls 0, puts 134d: -6% to -4% from spot — calls 0, puts 284d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 116, puts 4054d: +0% to +2% from spot — calls 100, puts 114d: +2% to +4% from spot — calls 97, puts 04d: +4% to +6% from spot — calls 299, puts 04d: +6% to +8% from spot — calls 11, puts 04d: +8% to +10% from spot — calls 1, puts 04d: +10% to +12% from spot — calls 1, puts 04d3d: -16% to -14% from spot — calls 0, puts 3243d: -12% to -10% from spot — calls 0, puts 2503d: -10% to -8% from spot — calls 1, puts 03d: -8% to -6% from spot — calls 18, puts 2663d: -6% to -4% from spot — calls 0, puts 2583d: -4% to -2% from spot — calls 18, puts 4153d: -2% to +0% from spot — calls 120, puts 6733d: +0% to +2% from spot — calls 2017, puts 1513d: +2% to +4% from spot — calls 780, puts 03d: +4% to +6% from spot — calls 987, puts 03d: +6% to +8% from spot — calls 823, puts 03d: +8% to +10% from spot — calls 300, puts 03d: +10% to +12% from spot — calls 2, puts 03d2d: -16% to -14% from spot — calls 18, puts 22492d: -14% to -12% from spot — calls 141, puts 10762d: -12% to -10% from spot — calls 313, puts 23402d: -10% to -8% from spot — calls 1514, puts 22032d: -8% to -6% from spot — calls 1071, puts 56652d: -6% to -4% from spot — calls 1571, puts 37542d: -4% to -2% from spot — calls 2488, puts 27212d: -2% to +0% from spot — calls 1386, puts 30592d: +0% to +2% from spot — calls 4514, puts 22092d: +2% to +4% from spot — calls 2905, puts 4642d: +4% to +6% from spot — calls 7379, puts 3222d: +6% to +8% from spot — calls 4837, puts 492d: +10% to +12% from spot — calls 10501, puts 102d1d: -16% to -14% from spot — calls 0, puts 4641d: -12% to -10% from spot — calls 0, puts 9161d: -10% to -8% from spot — calls 0, puts 2181d: -8% to -6% from spot — calls 18, puts 12431d: -6% to -4% from spot — calls 2, puts 14871d: -4% to -2% from spot — calls 1, puts 81501d: -2% to +0% from spot — calls 1065, puts 59951d: +0% to +2% from spot — calls 3333, puts 11501d: +2% to +4% from spot — calls 2396, puts 21d: +4% to +6% from spot — calls 3730, puts 01d: +6% to +8% from spot — calls 949, puts 01d: +8% to +10% from spot — calls 1159, puts 1011d: +10% to +12% from spot — calls 217, puts 01d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +9954 / put +12873

-16% to -14% from spot — calls +0.0, puts +123-14% to -12% from spot — calls +0.0, puts +6.0-12% to -10% from spot — calls +0.0, puts +574-10% to -8% from spot — calls +0.0, puts +9.0-8% to -6% from spot — calls +18.0, puts +688-6% to -4% from spot — calls +36.0, puts +635-4% to -2% from spot — calls +1.0, puts +4727-2% to +0% from spot — calls +831, puts +5038+0% to +2% from spot — calls +4077, puts +1081+2% to +4% from spot — calls +1949, puts -8.0+4% to +6% from spot — calls +1812, puts +0.0+6% to +8% from spot — calls +346, puts +0.0+8% to +10% from spot — calls +1015, puts +0.0+10% to +12% from spot — calls -131, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-27, contracts listed on both days · call +26332 / put +25411

-16% to -14% from spot — calls +0.0, puts +39.0-14% to -12% from spot — calls +18.0, puts -382-12% to -10% from spot — calls +0.0, puts +2584-10% to -8% from spot — calls -1.0, puts +2504-8% to -6% from spot — calls +13.0, puts +1060-6% to -4% from spot — calls +2.0, puts +2736-4% to -2% from spot — calls +104, puts +8911-2% to +0% from spot — calls +1237, puts +6039+0% to +2% from spot — calls +3497, puts +1859+2% to +4% from spot — calls +4226, puts -37.0+4% to +6% from spot — calls +8335, puts -18.0+6% to +8% from spot — calls +3352, puts +11.0+8% to +10% from spot — calls +1157, puts +101+10% to +12% from spot — calls +4392, puts +4.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2409 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 4872)
calls: bought 12638, sold 11445 / puts: bought 14053, sold 17311

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 2.0, sold 221-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 10.0-34% to -32% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 3.0, sold 203-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.0, sold 5.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 37.0-22% to -20% from spot — calls: taker bought 18.0, sold 7.0 / puts: bought 23.0, sold 1.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.0, sold 11.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 55.0-16% to -14% from spot — calls: taker bought 18.0, sold 1.0 / puts: bought 112, sold 192-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 48.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 362, sold 784-10% to -8% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 101, sold 88.0-8% to -6% from spot — calls: taker bought 18.0, sold 0.0 / puts: bought 650, sold 723-6% to -4% from spot — calls: taker bought 19.0, sold 19.0 / puts: bought 1114, sold 550-4% to -2% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 5383, sold 2850-2% to +0% from spot — calls: taker bought 1112, sold 502 / puts: bought 5547, sold 9906+0% to +2% from spot — calls: taker bought 2692, sold 2627 / puts: bought 505, sold 1028+2% to +4% from spot — calls: taker bought 807, sold 1919 / puts: bought 143, sold 111+4% to +6% from spot — calls: taker bought 3099, sold 1816 / puts: bought 57.0, sold 187+6% to +8% from spot — calls: taker bought 2569, sold 599 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 481, sold 776 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 336, sold 440 / puts: bought 10.0, sold 199+12% to +14% from spot — calls: taker bought 86.0, sold 466 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 136, sold 193 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 822, sold 178 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 136, sold 1.0 / puts: bought 0.0, sold 101+22% to +24% from spot — calls: taker bought 1.0, sold 101 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 4.0, sold 950 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 5.0, sold 8.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 274, sold 270 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 383 · call 4M / put 2M · 2026-09-30

-50% to -48% from spot — calls 599, puts 1824-48% to -46% from spot — calls 31054, puts 42301-46% to -44% from spot — calls 373, puts 1756-44% to -42% from spot — calls 727, puts 2493-42% to -40% from spot — calls 357, puts 6916-40% to -38% from spot — calls 457, puts 1659-38% to -36% from spot — calls 464, puts 19314-36% to -34% from spot — calls 1334, puts 12560-34% to -32% from spot — calls 2011, puts 7281-32% to -30% from spot — calls 3732, puts 12035-30% to -28% from spot — calls 4996, puts 24781-28% to -26% from spot — calls 7034, puts 22402-26% to -24% from spot — calls 2565, puts 26104-24% to -22% from spot — calls 1310, puts 9737-22% to -20% from spot — calls 8286, puts 60539-20% to -18% from spot — calls 5206, puts 36397-18% to -16% from spot — calls 7650, puts 33702-16% to -14% from spot — calls 3702, puts 33111-14% to -12% from spot — calls 6407, puts 411045-12% to -10% from spot — calls 7561, puts 85244-10% to -8% from spot — calls 33141, puts 209131-8% to -6% from spot — calls 4169, puts 36905-6% to -4% from spot — calls 19006, puts 105493-4% to -2% from spot — calls 39520, puts 112448-2% to +0% from spot — calls 61153, puts 115056+0% to +2% from spot — calls 82421, puts 130102+2% to +4% from spot — calls 56412, puts 40126+4% to +6% from spot — calls 184358, puts 121288+6% to +8% from spot — calls 88385, puts 30003+8% to +10% from spot — calls 135461, puts 44986+10% to +12% from spot — calls 80519, puts 26107+12% to +14% from spot — calls 101218, puts 22017+14% to +16% from spot — calls 100240, puts 10930+16% to +18% from spot — calls 446566, puts 32087+18% to +20% from spot — calls 25055, puts 2875+20% to +22% from spot — calls 185674, puts 8563+22% to +24% from spot — calls 130329, puts 2826+24% to +26% from spot — calls 74182, puts 2845+26% to +28% from spot — calls 404305, puts 1421+28% to +30% from spot — calls 92886, puts 202+30% to +32% from spot — calls 197344, puts 2228+32% to +34% from spot — calls 20367, puts 76+34% to +36% from spot — calls 37895, puts 70+36% to +38% from spot — calls 116277, puts 28+38% to +40% from spot — calls 129762, puts 10+40% to +42% from spot — calls 17540, puts 1+42% to +44% from spot — calls 78268, puts 0+44% to +46% from spot — calls 13514, puts 1+46% to +48% from spot — calls 28986, puts 2+48% to +50% from spot — calls 15150, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

478d: -50% to -48% from spot — calls 7, puts 40478d: -48% to -46% from spot — calls 5604, puts 5769478d: -46% to -44% from spot — calls 10, puts 396478d: -44% to -42% from spot — calls 38, puts 257478d: -42% to -40% from spot — calls 7, puts 138478d: -40% to -38% from spot — calls 31, puts 40478d: -38% to -36% from spot — calls 27, puts 174478d: -36% to -34% from spot — calls 187, puts 4272478d: -34% to -32% from spot — calls 86, puts 197478d: -32% to -30% from spot — calls 31, puts 158478d: -30% to -28% from spot — calls 93, puts 751478d: -28% to -26% from spot — calls 48, puts 456478d: -26% to -24% from spot — calls 110, puts 205478d: -24% to -22% from spot — calls 16, puts 148478d: -22% to -20% from spot — calls 666, puts 4325478d: -20% to -18% from spot — calls 84, puts 1905478d: -18% to -16% from spot — calls 669, puts 806478d: -16% to -14% from spot — calls 61, puts 176478d: -14% to -12% from spot — calls 424, puts 2565478d: -12% to -10% from spot — calls 480, puts 469478d: -10% to -8% from spot — calls 1457, puts 1271478d: -8% to -6% from spot — calls 271, puts 1078478d: -6% to -4% from spot — calls 1276, puts 3207478d: -4% to -2% from spot — calls 2825, puts 7934478d: -2% to +0% from spot — calls 1877, puts 5175478d: +0% to +2% from spot — calls 1709, puts 8123478d: +2% to +4% from spot — calls 581, puts 3791478d: +4% to +6% from spot — calls 5579, puts 3379478d: +6% to +8% from spot — calls 1240, puts 1765478d: +8% to +10% from spot — calls 4095, puts 9508478d: +10% to +12% from spot — calls 3146, puts 4009478d: +12% to +14% from spot — calls 1717, puts 1265478d: +14% to +16% from spot — calls 2470, puts 1549478d: +16% to +18% from spot — calls 9094, puts 3906478d: +18% to +20% from spot — calls 832, puts 247478d: +20% to +22% from spot — calls 2208, puts 2812478d: +22% to +24% from spot — calls 650, puts 650478d: +24% to +26% from spot — calls 2599, puts 1067478d: +26% to +28% from spot — calls 994, puts 1125478d: +28% to +30% from spot — calls 448, puts 137478d: +30% to +32% from spot — calls 14168, puts 666478d: +32% to +34% from spot — calls 629, puts 1478d: +34% to +36% from spot — calls 8179, puts 1478d: +36% to +38% from spot — calls 2695, puts 0478d: +38% to +40% from spot — calls 1168, puts 0478d: +40% to +42% from spot — calls 316, puts 0478d: +42% to +44% from spot — calls 8100, puts 0478d: +44% to +46% from spot — calls 408, puts 1478d: +46% to +48% from spot — calls 3479, puts 2478d: +48% to +50% from spot — calls 276, puts 0478d260d: -50% to -48% from spot — calls 0, puts 109260d: -48% to -46% from spot — calls 7789, puts 8082260d: -46% to -44% from spot — calls 61, puts 452260d: -44% to -42% from spot — calls 12, puts 438260d: -42% to -40% from spot — calls 83, puts 57260d: -40% to -38% from spot — calls 21, puts 108260d: -38% to -36% from spot — calls 10, puts 417260d: -36% to -34% from spot — calls 66, puts 291260d: -34% to -32% from spot — calls 30, puts 430260d: -32% to -30% from spot — calls 5, puts 752260d: -30% to -28% from spot — calls 59, puts 4678260d: -28% to -26% from spot — calls 94, puts 148260d: -26% to -24% from spot — calls 572, puts 637260d: -24% to -22% from spot — calls 27, puts 516260d: -22% to -20% from spot — calls 333, puts 1618260d: -20% to -18% from spot — calls 300, puts 496260d: -18% to -16% from spot — calls 476, puts 4612260d: -16% to -14% from spot — calls 62, puts 4622260d: -14% to -12% from spot — calls 1060, puts 7492260d: -12% to -10% from spot — calls 1197, puts 9439260d: -10% to -8% from spot — calls 6375, puts 15415260d: -8% to -6% from spot — calls 111, puts 513260d: -6% to -4% from spot — calls 1294, puts 8975260d: -4% to -2% from spot — calls 4806, puts 13864260d: -2% to +0% from spot — calls 6503, puts 2275260d: +0% to +2% from spot — calls 1759, puts 9321260d: +2% to +4% from spot — calls 455, puts 1315260d: +4% to +6% from spot — calls 14588, puts 6037260d: +6% to +8% from spot — calls 2652, puts 3991260d: +8% to +10% from spot — calls 6467, puts 1565260d: +10% to +12% from spot — calls 5081, puts 5130260d: +12% to +14% from spot — calls 4422, puts 2919260d: +14% to +16% from spot — calls 3530, puts 3288260d: +16% to +18% from spot — calls 19125, puts 2631260d: +18% to +20% from spot — calls 764, puts 209260d: +20% to +22% from spot — calls 2192, puts 730260d: +22% to +24% from spot — calls 1302, puts 227260d: +24% to +26% from spot — calls 1848, puts 82260d: +26% to +28% from spot — calls 1904, puts 30260d: +28% to +30% from spot — calls 282, puts 0260d: +30% to +32% from spot — calls 23995, puts 10260d: +32% to +34% from spot — calls 2195, puts 0260d: +34% to +36% from spot — calls 2486, puts 0260d: +36% to +38% from spot — calls 75649, puts 0260d: +38% to +40% from spot — calls 68891, puts 0260d: +40% to +42% from spot — calls 793, puts 0260d: +42% to +44% from spot — calls 5240, puts 0260d: +44% to +46% from spot — calls 606, puts 0260d: +46% to +48% from spot — calls 647, puts 0260d: +48% to +50% from spot — calls 117, puts 0260d170d: -48% to -46% from spot — calls 6, puts 153170d: -46% to -44% from spot — calls 0, puts 90170d: -44% to -42% from spot — calls 5, puts 48170d: -42% to -40% from spot — calls 2, puts 34170d: -40% to -38% from spot — calls 5, puts 32170d: -38% to -36% from spot — calls 5, puts 1704170d: -36% to -34% from spot — calls 20, puts 205170d: -34% to -32% from spot — calls 1200, puts 495170d: -32% to -30% from spot — calls 2, puts 916170d: -30% to -28% from spot — calls 28, puts 102170d: -28% to -26% from spot — calls 9, puts 367170d: -26% to -24% from spot — calls 43, puts 158170d: -24% to -22% from spot — calls 57, puts 361170d: -22% to -20% from spot — calls 264, puts 1847170d: -20% to -18% from spot — calls 59, puts 15503170d: -18% to -16% from spot — calls 176, puts 704170d: -16% to -14% from spot — calls 57, puts 5964170d: -14% to -12% from spot — calls 93, puts 19207170d: -12% to -10% from spot — calls 202, puts 673170d: -10% to -8% from spot — calls 256, puts 8738170d: -8% to -6% from spot — calls 84, puts 768170d: -6% to -4% from spot — calls 456, puts 3480170d: -4% to -2% from spot — calls 604, puts 1498170d: -2% to +0% from spot — calls 849, puts 3557170d: +0% to +2% from spot — calls 7927, puts 4426170d: +2% to +4% from spot — calls 1713, puts 2522170d: +4% to +6% from spot — calls 4855, puts 7553170d: +6% to +8% from spot — calls 2813, puts 1391170d: +8% to +10% from spot — calls 4001, puts 2312170d: +10% to +12% from spot — calls 892, puts 1040170d: +12% to +14% from spot — calls 3676, puts 2892170d: +14% to +16% from spot — calls 2102, puts 1727170d: +16% to +18% from spot — calls 10625, puts 1847170d: +18% to +20% from spot — calls 739, puts 408170d: +20% to +22% from spot — calls 7196, puts 1014170d: +22% to +24% from spot — calls 2819, puts 195170d: +24% to +26% from spot — calls 5543, puts 93170d: +26% to +28% from spot — calls 7403, puts 23170d: +28% to +30% from spot — calls 3151, puts 0170d: +30% to +32% from spot — calls 37593, puts 11170d: +32% to +34% from spot — calls 4317, puts 0170d: +34% to +36% from spot — calls 1995, puts 0170d: +36% to +38% from spot — calls 536, puts 0170d: +38% to +40% from spot — calls 16058, puts 0170d: +40% to +42% from spot — calls 1239, puts 0170d: +42% to +44% from spot — calls 4689, puts 0170d: +44% to +46% from spot — calls 620, puts 0170d: +46% to +48% from spot — calls 2106, puts 0170d: +48% to +50% from spot — calls 7326, puts 0170d107d: -50% to -48% from spot — calls 590, puts 1626107d: -48% to -46% from spot — calls 5996, puts 15714107d: -46% to -44% from spot — calls 193, puts 364107d: -44% to -42% from spot — calls 492, puts 532107d: -42% to -40% from spot — calls 244, puts 6089107d: -40% to -38% from spot — calls 282, puts 385107d: -38% to -36% from spot — calls 348, puts 2157107d: -36% to -34% from spot — calls 451, puts 4241107d: -34% to -32% from spot — calls 603, puts 3346107d: -32% to -30% from spot — calls 3585, puts 8268107d: -30% to -28% from spot — calls 4613, puts 5254107d: -28% to -26% from spot — calls 6667, puts 7200107d: -26% to -24% from spot — calls 1088, puts 7679107d: -24% to -22% from spot — calls 886, puts 5464107d: -22% to -20% from spot — calls 4485, puts 24787107d: -20% to -18% from spot — calls 4313, puts 5900107d: -18% to -16% from spot — calls 5110, puts 4429107d: -16% to -14% from spot — calls 2175, puts 2105107d: -14% to -12% from spot — calls 3060, puts 250436107d: -12% to -10% from spot — calls 3475, puts 6220107d: -10% to -8% from spot — calls 17706, puts 55731107d: -8% to -6% from spot — calls 1962, puts 3797107d: -6% to -4% from spot — calls 10674, puts 16967107d: -4% to -2% from spot — calls 11868, puts 12615107d: -2% to +0% from spot — calls 10096, puts 13861107d: +0% to +2% from spot — calls 8475, puts 5841107d: +2% to +4% from spot — calls 4019, puts 5438107d: +4% to +6% from spot — calls 19237, puts 18970107d: +6% to +8% from spot — calls 10404, puts 2632107d: +8% to +10% from spot — calls 29522, puts 10423107d: +10% to +12% from spot — calls 13457, puts 4859107d: +12% to +14% from spot — calls 8984, puts 5167107d: +14% to +16% from spot — calls 12819, puts 1416107d: +16% to +18% from spot — calls 157315, puts 14299107d: +18% to +20% from spot — calls 3175, puts 754107d: +20% to +22% from spot — calls 22660, puts 2225107d: +22% to +24% from spot — calls 19530, puts 49107d: +24% to +26% from spot — calls 17170, puts 291107d: +26% to +28% from spot — calls 200085, puts 40107d: +28% to +30% from spot — calls 76266, puts 0107d: +30% to +32% from spot — calls 32865, puts 235107d: +32% to +34% from spot — calls 6058, puts 0107d: +34% to +36% from spot — calls 5518, puts 0107d: +36% to +38% from spot — calls 5518, puts 0107d: +38% to +40% from spot — calls 3729, puts 0107d: +40% to +42% from spot — calls 8551, puts 0107d: +42% to +44% from spot — calls 21529, puts 0107d: +44% to +46% from spot — calls 6746, puts 0107d: +46% to +48% from spot — calls 7030, puts 0107d: +48% to +50% from spot — calls 2747, puts 0107d79d: -48% to -46% from spot — calls 111, puts 67579d: -46% to -44% from spot — calls 15, puts 7479d: -44% to -42% from spot — calls 15, puts 37479d: -42% to -40% from spot — calls 1, puts 27879d: -40% to -38% from spot — calls 71, puts 12279d: -38% to -36% from spot — calls 49, puts 10579d: -36% to -34% from spot — calls 225, puts 173579d: -34% to -32% from spot — calls 25, puts 66779d: -32% to -30% from spot — calls 8, puts 11579d: -30% to -28% from spot — calls 20, puts 61179d: -28% to -26% from spot — calls 24, puts 15479d: -26% to -24% from spot — calls 136, puts 182379d: -24% to -22% from spot — calls 80, puts 63579d: -22% to -20% from spot — calls 78, puts 762779d: -20% to -18% from spot — calls 10, puts 924379d: -18% to -16% from spot — calls 26, puts 174979d: -16% to -14% from spot — calls 23, puts 101779d: -14% to -12% from spot — calls 278, puts 321579d: -12% to -10% from spot — calls 243, puts 279879d: -10% to -8% from spot — calls 2817, puts 706479d: -8% to -6% from spot — calls 123, puts 136979d: -6% to -4% from spot — calls 567, puts 484179d: -4% to -2% from spot — calls 1770, puts 845879d: -2% to +0% from spot — calls 11179, puts 1307679d: +0% to +2% from spot — calls 4769, puts 482379d: +2% to +4% from spot — calls 1943, puts 172779d: +4% to +6% from spot — calls 18619, puts 910279d: +6% to +8% from spot — calls 8942, puts 98679d: +8% to +10% from spot — calls 15502, puts 379679d: +10% to +12% from spot — calls 5034, puts 193279d: +12% to +14% from spot — calls 13468, puts 208779d: +14% to +16% from spot — calls 45188, puts 85679d: +16% to +18% from spot — calls 143594, puts 321779d: +18% to +20% from spot — calls 5581, puts 35179d: +20% to +22% from spot — calls 12530, puts 8579d: +22% to +24% from spot — calls 7916, puts 76179d: +24% to +26% from spot — calls 18587, puts 20179d: +26% to +28% from spot — calls 171149, puts 079d: +28% to +30% from spot — calls 4437, puts 079d: +30% to +32% from spot — calls 24597, puts 1279d: +32% to +34% from spot — calls 2309, puts 079d: +34% to +36% from spot — calls 6157, puts 079d: +36% to +38% from spot — calls 1544, puts 079d: +38% to +40% from spot — calls 2318, puts 079d: +40% to +42% from spot — calls 564, puts 079d: +42% to +44% from spot — calls 12823, puts 079d: +44% to +46% from spot — calls 1381, puts 079d: +46% to +48% from spot — calls 5350, puts 079d: +48% to +50% from spot — calls 522, puts 079d51d: -48% to -46% from spot — calls 4, puts 10151d: -46% to -44% from spot — calls 0, puts 3151d: -44% to -42% from spot — calls 1, puts 9851d: -42% to -40% from spot — calls 1, puts 7251d: -40% to -38% from spot — calls 1, puts 27151d: -38% to -36% from spot — calls 3, puts 43451d: -36% to -34% from spot — calls 28, puts 19051d: -34% to -32% from spot — calls 11, puts 70451d: -32% to -30% from spot — calls 4, puts 3951d: -30% to -28% from spot — calls 5, puts 95251d: -28% to -26% from spot — calls 5, puts 21651d: -26% to -24% from spot — calls 266, puts 855751d: -24% to -22% from spot — calls 3, puts 25251d: -22% to -20% from spot — calls 39, puts 803851d: -20% to -18% from spot — calls 23, puts 62951d: -18% to -16% from spot — calls 70, puts 357751d: -16% to -14% from spot — calls 25, puts 499751d: -14% to -12% from spot — calls 118, puts 10670051d: -12% to -10% from spot — calls 190, puts 5097451d: -10% to -8% from spot — calls 1153, puts 8460251d: -8% to -6% from spot — calls 134, puts 1554351d: -6% to -4% from spot — calls 297, puts 1289551d: -4% to -2% from spot — calls 5755, puts 765851d: -2% to +0% from spot — calls 2087, puts 727651d: +0% to +2% from spot — calls 6959, puts 3687551d: +2% to +4% from spot — calls 6800, puts 174551d: +4% to +6% from spot — calls 15864, puts 1296051d: +6% to +8% from spot — calls 8673, puts 235551d: +8% to +10% from spot — calls 11162, puts 816351d: +10% to +12% from spot — calls 10167, puts 420451d: +12% to +14% from spot — calls 28692, puts 160351d: +14% to +16% from spot — calls 8005, puts 70751d: +16% to +18% from spot — calls 32506, puts 7851d: +18% to +20% from spot — calls 3097, puts 051d: +20% to +22% from spot — calls 118482, puts 5251d: +22% to +24% from spot — calls 89678, puts 151d: +24% to +26% from spot — calls 9635, puts 451d: +26% to +28% from spot — calls 5254, puts 051d: +28% to +30% from spot — calls 3109, puts 1151d: +30% to +32% from spot — calls 9213, puts 051d: +32% to +34% from spot — calls 1135, puts 051d: +34% to +36% from spot — calls 1698, puts 151d: +36% to +38% from spot — calls 3667, puts 051d: +38% to +40% from spot — calls 4015, puts 051d: +40% to +42% from spot — calls 3385, puts 051d: +42% to +44% from spot — calls 7250, puts 051d: +44% to +46% from spot — calls 1381, puts 051d: +46% to +48% from spot — calls 5403, puts 051d: +48% to +50% from spot — calls 1633, puts 051d16d: -48% to -46% from spot — calls 1, puts 13016d: -46% to -44% from spot — calls 69, puts 14816d: -44% to -42% from spot — calls 29, puts 32216d: -42% to -40% from spot — calls 9, puts 10116d: -40% to -38% from spot — calls 0, puts 26316d: -38% to -36% from spot — calls 0, puts 811916d: -36% to -34% from spot — calls 15, puts 108416d: -34% to -32% from spot — calls 4, puts 36316d: -32% to -30% from spot — calls 70, puts 9116d: -30% to -28% from spot — calls 6, puts 69516d: -28% to -26% from spot — calls 4, puts 874016d: -26% to -24% from spot — calls 12, puts 144516d: -24% to -22% from spot — calls 10, puts 68716d: -22% to -20% from spot — calls 507, puts 325816d: -20% to -18% from spot — calls 11, puts 92616d: -18% to -16% from spot — calls 185, puts 832016d: -16% to -14% from spot — calls 160, puts 218116d: -14% to -12% from spot — calls 242, puts 1274816d: -12% to -10% from spot — calls 149, puts 476016d: -10% to -8% from spot — calls 223, puts 1689216d: -8% to -6% from spot — calls 155, puts 509616d: -6% to -4% from spot — calls 1125, puts 1561516d: -4% to -2% from spot — calls 4981, puts 1204516d: -2% to +0% from spot — calls 9213, puts 1458316d: +0% to +2% from spot — calls 13078, puts 2058316d: +2% to +4% from spot — calls 9122, puts 647916d: +4% to +6% from spot — calls 32234, puts 4480716d: +6% to +8% from spot — calls 17348, puts 1248516d: +8% to +10% from spot — calls 24336, puts 395816d: +10% to +12% from spot — calls 17048, puts 15116d: +12% to +14% from spot — calls 15326, puts 6416d: +14% to +16% from spot — calls 16473, puts 1416d: +16% to +18% from spot — calls 46911, puts 016d: +18% to +20% from spot — calls 4268, puts 816d: +20% to +22% from spot — calls 6737, puts 2016d: +22% to +24% from spot — calls 2279, puts 3516d: +24% to +26% from spot — calls 5710, puts 216d: +26% to +28% from spot — calls 3975, puts 016d: +28% to +30% from spot — calls 1455, puts 016d: +30% to +32% from spot — calls 29935, puts 016d: +32% to +34% from spot — calls 1099, puts 016d: +34% to +36% from spot — calls 2079, puts 016d: +36% to +38% from spot — calls 652, puts 016d: +38% to +40% from spot — calls 858, puts 016d: +40% to +42% from spot — calls 920, puts 016d: +42% to +44% from spot — calls 2790, puts 016d: +44% to +46% from spot — calls 864, puts 016d: +46% to +48% from spot — calls 1375, puts 016d: +48% to +50% from spot — calls 222, puts 016d0d: -36% to -34% from spot — calls 25, puts 1700d: -34% to -32% from spot — calls 17, puts 3640d: -32% to -30% from spot — calls 4, puts 5860d: -30% to -28% from spot — calls 6, puts 8380d: -28% to -26% from spot — calls 38, puts 23970d: -26% to -24% from spot — calls 67, puts 23200d: -24% to -22% from spot — calls 3, puts 3960d: -22% to -20% from spot — calls 55, puts 20540d: -20% to -18% from spot — calls 21, puts 5330d: -18% to -16% from spot — calls 272, puts 31760d: -16% to -14% from spot — calls 754, puts 28810d: -14% to -12% from spot — calls 323, puts 14080d: -12% to -10% from spot — calls 1311, puts 52320d: -10% to -8% from spot — calls 588, puts 25760d: -8% to -6% from spot — calls 355, puts 26540d: -6% to -4% from spot — calls 1260, puts 49990d: -4% to -2% from spot — calls 2105, puts 145800d: -2% to +0% from spot — calls 4666, puts 145300d: +0% to +2% from spot — calls 10980, puts 68620d: +2% to +4% from spot — calls 4863, puts 13000d: +4% to +6% from spot — calls 13677, puts 2270d: +6% to +8% from spot — calls 7389, puts 6980d: +8% to +10% from spot — calls 7510, puts 720d: +10% to +12% from spot — calls 4500, puts 7690d: +12% to +14% from spot — calls 7462, puts 440d: +14% to +16% from spot — calls 3082, puts 00d: +16% to +18% from spot — calls 5564, puts 20d: +18% to +20% from spot — calls 2336, puts 00d: +20% to +22% from spot — calls 1557, puts 00d: +22% to +24% from spot — calls 1098, puts 00d: +24% to +26% from spot — calls 1707, puts 00d: +26% to +28% from spot — calls 1915, puts 00d: +28% to +30% from spot — calls 539, puts 00d: +30% to +32% from spot — calls 4332, puts 10d: +32% to +34% from spot — calls 292, puts 00d: +34% to +36% from spot — calls 1604, puts 00d: +36% to +38% from spot — calls 24105, puts 00d: +38% to +40% from spot — calls 24402, puts 00d: +40% to +42% from spot — calls 208, puts 00d: +42% to +44% from spot — calls 835, puts 00d: +44% to +46% from spot — calls 448, puts 00d: +46% to +48% from spot — calls 1518, puts 00d: +48% to +50% from spot — calls 408, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +65502 / put +25201

-50% to -48% from spot — calls +0.0, puts +1.0-48% to -46% from spot — calls +0.0, puts +30.0-46% to -44% from spot — calls +0.0, puts +10.0-44% to -42% from spot — calls +0.0, puts +6.0-42% to -40% from spot — calls +0.0, puts +20.0-40% to -38% from spot — calls +0.0, puts +13.0-38% to -36% from spot — calls -1.0, puts +27.0-36% to -34% from spot — calls +1.0, puts +0.0-34% to -32% from spot — calls -1.0, puts -2.0-32% to -30% from spot — calls +60.0, puts +3.0-30% to -28% from spot — calls +2.0, puts +48.0-28% to -26% from spot — calls +3.0, puts +219-26% to -24% from spot — calls +22.0, puts +39.0-24% to -22% from spot — calls +125, puts -3.0-22% to -20% from spot — calls +76.0, puts +951-20% to -18% from spot — calls +9.0, puts +25.0-18% to -16% from spot — calls +36.0, puts +2165-16% to -14% from spot — calls +147, puts +1.0-14% to -12% from spot — calls +9.0, puts +1016-12% to -10% from spot — calls +19.0, puts +722-10% to -8% from spot — calls +109, puts +610-8% to -6% from spot — calls +61.0, puts +1058-6% to -4% from spot — calls +93.0, puts +6497-4% to -2% from spot — calls -39.0, puts +1890-2% to +0% from spot — calls +2704, puts +6941+0% to +2% from spot — calls +16537, puts +704+2% to +4% from spot — calls +4883, puts -220+4% to +6% from spot — calls +17568, puts +1461+6% to +8% from spot — calls +2768, puts +183+8% to +10% from spot — calls +6093, puts +104+10% to +12% from spot — calls +377, puts +157+12% to +14% from spot — calls +1195, puts +339+14% to +16% from spot — calls +20.0, puts +6.0+16% to +18% from spot — calls +356, puts +110+18% to +20% from spot — calls +843, puts +56.0+20% to +22% from spot — calls -9.0, puts +1.0+22% to +24% from spot — calls +626, puts +1.0+24% to +26% from spot — calls +253, puts -1.0+26% to +28% from spot — calls +302, puts +1.0+28% to +30% from spot — calls +67.0, puts +3.0+30% to +32% from spot — calls +7217, puts +6.0+32% to +34% from spot — calls +64.0, puts +0.0+34% to +36% from spot — calls +1065, puts +0.0+36% to +38% from spot — calls +18.0, puts +0.0+38% to +40% from spot — calls +346, puts +2.0+40% to +42% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +19.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls -431, puts +0.0+48% to +50% from spot — calls -72.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +185279 / put +106486

-50% to -48% from spot — calls +0.0, puts +4.0-48% to -46% from spot — calls +3.0, puts +56.0-46% to -44% from spot — calls +4.0, puts +7.0-44% to -42% from spot — calls +0.0, puts +25.0-42% to -40% from spot — calls +1.0, puts +20.0-40% to -38% from spot — calls +20.0, puts +30.0-38% to -36% from spot — calls +0.0, puts +46.0-36% to -34% from spot — calls +17.0, puts +382-34% to -32% from spot — calls +0.0, puts +51.0-32% to -30% from spot — calls +64.0, puts +29.0-30% to -28% from spot — calls +3.0, puts +529-28% to -26% from spot — calls +4.0, puts +237-26% to -24% from spot — calls +103, puts +299-24% to -22% from spot — calls +162, puts +529-22% to -20% from spot — calls +179, puts +4026-20% to -18% from spot — calls +25.0, puts +113-18% to -16% from spot — calls +217, puts +3043-16% to -14% from spot — calls +170, puts +3205-14% to -12% from spot — calls +57.0, puts +4445-12% to -10% from spot — calls +43.0, puts +2555-10% to -8% from spot — calls +1019, puts +10452-8% to -6% from spot — calls +465, puts +3992-6% to -4% from spot — calls +390, puts +20932-4% to -2% from spot — calls +2329, puts +23271-2% to +0% from spot — calls +19192, puts +23341+0% to +2% from spot — calls +31013, puts +2508+2% to +4% from spot — calls +22417, puts +3557+4% to +6% from spot — calls +39360, puts -390+6% to +8% from spot — calls +7445, puts -1996+8% to +10% from spot — calls +13431, puts -356+10% to +12% from spot — calls +2273, puts -169+12% to +14% from spot — calls +4240, puts -90.0+14% to +16% from spot — calls +16877, puts +186+16% to +18% from spot — calls +4928, puts +371+18% to +20% from spot — calls +972, puts +671+20% to +22% from spot — calls -180, puts +1326+22% to +24% from spot — calls -6748, puts -191+24% to +26% from spot — calls +3106, puts -302+26% to +28% from spot — calls +6161, puts -147+28% to +30% from spot — calls +161, puts -97.0+30% to +32% from spot — calls +5553, puts -29.0+32% to +34% from spot — calls +173, puts +0.0+34% to +36% from spot — calls +3472, puts +0.0+36% to +38% from spot — calls +126, puts -1.0+38% to +40% from spot — calls +1261, puts -1.0+40% to +42% from spot — calls -40.0, puts -2.0+42% to +44% from spot — calls -170, puts +0.0+44% to +46% from spot — calls +452, puts +0.0+46% to +48% from spot — calls -375, puts +0.0+48% to +50% from spot — calls -6.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 89 · call 1M / put 633070 · 2026-09-30

-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 25, puts 12586-22% to -20% from spot — calls 115, puts 972-18% to -16% from spot — calls 24, puts 365-12% to -10% from spot — calls 92, puts 54599-10% to -8% from spot — calls 8, puts 40115-8% to -6% from spot — calls 0, puts 7371-6% to -4% from spot — calls 293, puts 47112-4% to -2% from spot — calls 799, puts 19322-2% to +0% from spot — calls 21380, puts 118305+0% to +2% from spot — calls 251134, puts 202939+2% to +4% from spot — calls 216338, puts 90480+4% to +6% from spot — calls 128667, puts 10039+6% to +8% from spot — calls 119051, puts 22837+8% to +10% from spot — calls 105911, puts 5528+10% to +12% from spot — calls 126337, puts 476+12% to +14% from spot — calls 2932, puts 0+14% to +16% from spot — calls 831, puts 0+16% to +18% from spot — calls 10338, puts 7+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 9+22% to +24% from spot — calls 369, puts 2+24% to +26% from spot — calls 89, puts 0+28% to +30% from spot — calls 78, puts 3+34% to +36% from spot — calls 329, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 15

478d: -28% to -26% from spot — calls 20, puts 362478d: -22% to -20% from spot — calls 3, puts 14478d: -18% to -16% from spot — calls 4, puts 160478d: -12% to -10% from spot — calls 44, puts 53746478d: -6% to -4% from spot — calls 37, puts 727478d: -4% to -2% from spot — calls 301, puts 6887478d: -2% to +0% from spot — calls 14872, puts 14221478d: +0% to +2% from spot — calls 401, puts 5721478d: +2% to +4% from spot — calls 477, puts 6128478d: +4% to +6% from spot — calls 45, puts 1593478d: +6% to +8% from spot — calls 8088, puts 743478d: +8% to +10% from spot — calls 89784, puts 59478d: +10% to +12% from spot — calls 69161, puts 250478d: +12% to +14% from spot — calls 2721, puts 0478d: +14% to +16% from spot — calls 55, puts 0478d: +16% to +18% from spot — calls 7633, puts 0478d: +18% to +20% from spot — calls 30146, puts 0478d: +20% to +22% from spot — calls 38070, puts 0478d: +22% to +24% from spot — calls 7, puts 0478d: +28% to +30% from spot — calls 10, puts 1478d: +34% to +36% from spot — calls 277, puts 0478d: +38% to +40% from spot — calls 6, puts 0478d: +44% to +46% from spot — calls 463, puts 0478d198d: -22% to -20% from spot — calls 0, puts 20198d: -18% to -16% from spot — calls 1, puts 7198d: -12% to -10% from spot — calls 18, puts 114198d: -6% to -4% from spot — calls 205, puts 55198d: +0% to +2% from spot — calls 57038, puts 11104198d: +6% to +8% from spot — calls 392, puts 103198d: +10% to +12% from spot — calls 22250, puts 0198d: +16% to +18% from spot — calls 168, puts 0198d: +22% to +24% from spot — calls 90, puts 0198d: +38% to +40% from spot — calls 6, puts 0198d170d: -28% to -26% from spot — calls 0, puts 6170d: -12% to -10% from spot — calls 0, puts 10170d: -10% to -8% from spot — calls 0, puts 2170d: -8% to -6% from spot — calls 0, puts 137170d: -6% to -4% from spot — calls 0, puts 638170d: -4% to -2% from spot — calls 33, puts 2986170d: -2% to +0% from spot — calls 477, puts 8539170d: +0% to +2% from spot — calls 929, puts 254170d: +2% to +4% from spot — calls 22217, puts 4940170d: +4% to +6% from spot — calls 470, puts 0170d: +6% to +8% from spot — calls 16968, puts 114170d: +8% to +10% from spot — calls 348, puts 5170d: +10% to +12% from spot — calls 20, puts 1170d: +14% to +16% from spot — calls 1, puts 0170d: +16% to +18% from spot — calls 42, puts 0170d107d: -28% to -26% from spot — calls 0, puts 12116107d: -22% to -20% from spot — calls 100, puts 936107d: -18% to -16% from spot — calls 14, puts 143107d: -12% to -10% from spot — calls 1, puts 601107d: -6% to -4% from spot — calls 47, puts 13061107d: -4% to -2% from spot — calls 22, puts 2315107d: -2% to +0% from spot — calls 143, puts 19574107d: +0% to +2% from spot — calls 12222, puts 18550107d: +2% to +4% from spot — calls 7515, puts 6142107d: +4% to +6% from spot — calls 3542, puts 237107d: +6% to +8% from spot — calls 10081, puts 20123107d: +8% to +10% from spot — calls 9237, puts 4800107d: +10% to +12% from spot — calls 24500, puts 220107d: +12% to +14% from spot — calls 181, puts 0107d: +14% to +16% from spot — calls 719, puts 0107d: +16% to +18% from spot — calls 117, puts 0107d: +18% to +20% from spot — calls 100, puts 0107d: +20% to +22% from spot — calls 113, puts 0107d: +22% to +24% from spot — calls 242, puts 0107d: +24% to +26% from spot — calls 89, puts 0107d: +28% to +30% from spot — calls 65, puts 0107d: +34% to +36% from spot — calls 50, puts 0107d: +38% to +40% from spot — calls 12, puts 0107d: +44% to +46% from spot — calls 32, puts 0107d79d: -8% to -6% from spot — calls 0, puts 705879d: -6% to -4% from spot — calls 0, puts 1679d: -4% to -2% from spot — calls 3, puts 258279d: -2% to +0% from spot — calls 333, puts 1385779d: +0% to +2% from spot — calls 15969, puts 4027579d: +2% to +4% from spot — calls 33786, puts 143879d: +4% to +6% from spot — calls 69243, puts 11479d: +6% to +8% from spot — calls 37314, puts 123079d: +8% to +10% from spot — calls 1080, puts 679d: +10% to +12% from spot — calls 10061, puts 279d: +14% to +16% from spot — calls 3, puts 079d: +16% to +18% from spot — calls 5, puts 079d: +18% to +20% from spot — calls 2, puts 079d: +20% to +22% from spot — calls 0, puts 979d51d: -12% to -10% from spot — calls 0, puts 651d: -10% to -8% from spot — calls 0, puts 10351d: -8% to -6% from spot — calls 0, puts 451d: -6% to -4% from spot — calls 0, puts 1598751d: -4% to -2% from spot — calls 13, puts 138651d: -2% to +0% from spot — calls 70, puts 3488151d: +0% to +2% from spot — calls 23377, puts 1811551d: +2% to +4% from spot — calls 5020, puts 816051d: +4% to +6% from spot — calls 20939, puts 551d: +6% to +8% from spot — calls 683, puts 1051d: +8% to +10% from spot — calls 24, puts 051d: +10% to +12% from spot — calls 3, puts 051d: +12% to +14% from spot — calls 9, puts 051d: +14% to +16% from spot — calls 6, puts 051d30d: -12% to -10% from spot — calls 15, puts 030d: -8% to -6% from spot — calls 0, puts 530d: -6% to -4% from spot — calls 0, puts 2530d: -4% to -2% from spot — calls 1, puts 43730d: -2% to +0% from spot — calls 132, puts 394630d: +0% to +2% from spot — calls 31331, puts 244630d: +2% to +4% from spot — calls 174, puts 122530d: +4% to +6% from spot — calls 23, puts 030d: +6% to +8% from spot — calls 1, puts 030d16d: -10% to -8% from spot — calls 8, puts 4001016d: -8% to -6% from spot — calls 0, puts 10216d: -6% to -4% from spot — calls 1, puts 1416d: -4% to -2% from spot — calls 420, puts 109216d: -2% to +0% from spot — calls 5166, puts 2230916d: +0% to +2% from spot — calls 102168, puts 10002316d: +2% to +4% from spot — calls 132394, puts 5723816d: +4% to +6% from spot — calls 31003, puts 545516d: +6% to +8% from spot — calls 44092, puts 37416d: +8% to +10% from spot — calls 5348, puts 65816d: +10% to +12% from spot — calls 279, puts 016d: +12% to +14% from spot — calls 14, puts 016d: +14% to +16% from spot — calls 47, puts 016d: +16% to +18% from spot — calls 99, puts 016d: +20% to +22% from spot — calls 388, puts 016d: +22% to +24% from spot — calls 30, puts 016d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +19368 / put -1307

-28% to -26% from spot — calls +0.0, puts +4.0-12% to -10% from spot — calls +14.0, puts +0.0-10% to -8% from spot — calls -2.0, puts +0.0-8% to -6% from spot — calls +0.0, puts +36.0-6% to -4% from spot — calls +5.0, puts +19.0-4% to -2% from spot — calls +13.0, puts +461-2% to +0% from spot — calls +5754, puts +7035+0% to +2% from spot — calls +12612, puts -8941+2% to +4% from spot — calls +830, puts +82.0+4% to +6% from spot — calls +12.0, puts -9.0+6% to +8% from spot — calls +43.0, puts +6.0+8% to +10% from spot — calls +25.0, puts +0.0+10% to +12% from spot — calls +14.0, puts +0.0+12% to +14% from spot — calls +38.0, puts +0.0+24% to +26% from spot — calls +10.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +176352 / put +13215

-28% to -26% from spot — calls +5.0, puts +5.0-22% to -20% from spot — calls +6.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +6.0-12% to -10% from spot — calls +13.0, puts +144-10% to -8% from spot — calls -2.0, puts +0.0-8% to -6% from spot — calls +0.0, puts +7038-6% to -4% from spot — calls +8.0, puts +17148-4% to -2% from spot — calls +21.0, puts +3640-2% to +0% from spot — calls +5943, puts +13178+0% to +2% from spot — calls +95668, puts -28846+2% to +4% from spot — calls +13528, puts +882+4% to +6% from spot — calls +2745, puts -4.0+6% to +8% from spot — calls +206, puts +20.0+8% to +10% from spot — calls +34673, puts +1.0+10% to +12% from spot — calls +23480, puts +2.0+12% to +14% from spot — calls +43.0, puts +0.0+16% to +18% from spot — calls +10.0, puts +1.0+24% to +26% from spot — calls +10.0, puts +0.0+28% to +30% from spot — calls -5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 120 · call 76600 / put 86930 · 2026-09-30 · expiries within 25 days, strikes within ±45%

-42% to -40% from spot — calls 0, puts 60-40% to -38% from spot — calls 0, puts 40-34% to -32% from spot — calls 0, puts 200-32% to -30% from spot — calls 0, puts 370-30% to -28% from spot — calls 0, puts 1090-28% to -26% from spot — calls 0, puts 670-26% to -24% from spot — calls 0, puts 650-24% to -22% from spot — calls 0, puts 620-22% to -20% from spot — calls 0, puts 2250-20% to -18% from spot — calls 0, puts 5890-18% to -16% from spot — calls 400, puts 2890-16% to -14% from spot — calls 340, puts 4410-14% to -12% from spot — calls 390, puts 5060-12% to -10% from spot — calls 180, puts 4690-10% to -8% from spot — calls 760, puts 6280-8% to -6% from spot — calls 290, puts 10000-6% to -4% from spot — calls 960, puts 23640-4% to -2% from spot — calls 1980, puts 8320-2% to +0% from spot — calls 2400, puts 3960+0% to +2% from spot — calls 7870, puts 4310+2% to +4% from spot — calls 7000, puts 1530+4% to +6% from spot — calls 9770, puts 0+6% to +8% from spot — calls 11900, puts 0+8% to +10% from spot — calls 8300, puts 0+10% to +12% from spot — calls 7630, puts 0+12% to +14% from spot — calls 4830, puts 0+14% to +16% from spot — calls 3950, puts 0+16% to +18% from spot — calls 1220, puts 0+18% to +20% from spot — calls 1810, puts 0+20% to +22% from spot — calls 2510, puts 0+22% to +24% from spot — calls 1050, puts 0+24% to +26% from spot — calls 450, puts 0+26% to +28% from spot — calls 350, puts 0+28% to +30% from spot — calls 260, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -24% to -22% from spot — calls 0, puts 2009d: -22% to -20% from spot — calls 0, puts 12009d: -20% to -18% from spot — calls 0, puts 28509d: -18% to -16% from spot — calls 0, puts 7209d: -16% to -14% from spot — calls 0, puts 4009d: -14% to -12% from spot — calls 0, puts 25609d: -12% to -10% from spot — calls 0, puts 24909d: -10% to -8% from spot — calls 0, puts 15809d: -8% to -6% from spot — calls 0, puts 15909d: -6% to -4% from spot — calls 0, puts 17709d: -4% to -2% from spot — calls 40, puts 12609d: -2% to +0% from spot — calls 390, puts 7209d: +0% to +2% from spot — calls 680, puts 6509d: +2% to +4% from spot — calls 2840, puts 2509d: +4% to +6% from spot — calls 940, puts 09d: +6% to +8% from spot — calls 690, puts 09d: +8% to +10% from spot — calls 570, puts 09d: +10% to +12% from spot — calls 1190, puts 09d: +12% to +14% from spot — calls 810, puts 09d: +14% to +16% from spot — calls 330, puts 09d: +16% to +18% from spot — calls 520, puts 09d: +18% to +20% from spot — calls 760, puts 09d: +20% to +22% from spot — calls 1270, puts 09d: +22% to +24% from spot — calls 200, puts 09d: +26% to +28% from spot — calls 350, puts 09d2d: -42% to -40% from spot — calls 0, puts 602d: -40% to -38% from spot — calls 0, puts 402d: -34% to -32% from spot — calls 0, puts 2002d: -32% to -30% from spot — calls 0, puts 3702d: -30% to -28% from spot — calls 0, puts 10902d: -28% to -26% from spot — calls 0, puts 6702d: -26% to -24% from spot — calls 0, puts 6502d: -24% to -22% from spot — calls 0, puts 4202d: -22% to -20% from spot — calls 0, puts 10502d: -20% to -18% from spot — calls 0, puts 30402d: -18% to -16% from spot — calls 400, puts 21702d: -16% to -14% from spot — calls 340, puts 40102d: -14% to -12% from spot — calls 390, puts 25002d: -12% to -10% from spot — calls 180, puts 22002d: -10% to -8% from spot — calls 760, puts 32902d: -8% to -6% from spot — calls 290, puts 24702d: -6% to -4% from spot — calls 960, puts 142402d: -4% to -2% from spot — calls 1610, puts 26902d: -2% to +0% from spot — calls 970, puts 23202d: +0% to +2% from spot — calls 5370, puts 29402d: +2% to +4% from spot — calls 1840, puts 12602d: +4% to +6% from spot — calls 6200, puts 02d: +6% to +8% from spot — calls 2450, puts 02d: +8% to +10% from spot — calls 3170, puts 02d: +10% to +12% from spot — calls 5340, puts 02d: +12% to +14% from spot — calls 4020, puts 02d: +14% to +16% from spot — calls 3620, puts 02d: +16% to +18% from spot — calls 700, puts 02d: +18% to +20% from spot — calls 1050, puts 02d: +20% to +22% from spot — calls 1240, puts 02d: +22% to +24% from spot — calls 850, puts 02d: +24% to +26% from spot — calls 450, puts 02d: +28% to +30% from spot — calls 260, puts 02d1d: -10% to -8% from spot — calls 0, puts 14101d: -8% to -6% from spot — calls 0, puts 59401d: -6% to -4% from spot — calls 0, puts 76301d: -4% to -2% from spot — calls 330, puts 43701d: -2% to +0% from spot — calls 1040, puts 9201d: +0% to +2% from spot — calls 1820, puts 7201d: +2% to +4% from spot — calls 2320, puts 201d: +4% to +6% from spot — calls 2630, puts 01d: +6% to +8% from spot — calls 8760, puts 01d: +8% to +10% from spot — calls 4560, puts 01d: +10% to +12% from spot — calls 1100, puts 01d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +8790 / put +21860

-18% to -16% from spot — calls +0.0, puts +200-14% to -12% from spot — calls +0.0, puts +50.0-10% to -8% from spot — calls +0.0, puts +2360-8% to -6% from spot — calls +0.0, puts +3820-6% to -4% from spot — calls +0.0, puts +7470-4% to -2% from spot — calls +370, puts +5160-2% to +0% from spot — calls +490, puts +1440+0% to +2% from spot — calls +750, puts +930+2% to +4% from spot — calls +1500, puts +430+4% to +6% from spot — calls +620, puts +0.0+6% to +8% from spot — calls +3180, puts +0.0+8% to +10% from spot — calls +280, puts +0.0+10% to +12% from spot — calls +600, puts +0.0+12% to +14% from spot — calls +370, puts +0.0+14% to +16% from spot — calls +240, puts +0.0+16% to +18% from spot — calls +490, puts +0.0+18% to +20% from spot — calls -100, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-27, contracts listed on both days · call +18490 / put +28900

-22% to -20% from spot — calls +0.0, puts +970-20% to -18% from spot — calls +0.0, puts +2850-18% to -16% from spot — calls +0.0, puts +1250-16% to -14% from spot — calls +0.0, puts +1160-14% to -12% from spot — calls +0.0, puts +1500-12% to -10% from spot — calls +0.0, puts +1400-10% to -8% from spot — calls +0.0, puts +1870-8% to -6% from spot — calls +0.0, puts +3040-6% to -4% from spot — calls +0.0, puts +9610-4% to -2% from spot — calls +170, puts +1340-2% to +0% from spot — calls -170, puts +1220+0% to +2% from spot — calls +370, puts +2270+2% to +4% from spot — calls +570, puts +420+4% to +6% from spot — calls +1940, puts +0.0+6% to +8% from spot — calls +2090, puts +0.0+8% to +10% from spot — calls +910, puts +0.0+10% to +12% from spot — calls +4310, puts +0.0+12% to +14% from spot — calls +3030, puts +0.0+14% to +16% from spot — calls +3730, puts +0.0+16% to +18% from spot — calls +460, puts +0.0+18% to +20% from spot — calls +600, puts +0.0+20% to +22% from spot — calls +480, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1163 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 12410, sold 15700 / puts: bought 25970, sold 9670

-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 260, sold 60.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 300, sold 340-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 150, sold 400-10% to -8% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 3100, sold 1330-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4070, sold 1450-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11440, sold 1110-4% to -2% from spot — calls: taker bought 250, sold 120 / puts: bought 4630, sold 2340-2% to +0% from spot — calls: taker bought 850, sold 1850 / puts: bought 1110, sold 1130+0% to +2% from spot — calls: taker bought 1460, sold 2570 / puts: bought 610, sold 1070+2% to +4% from spot — calls: taker bought 930, sold 2730 / puts: bought 0.0, sold 430+4% to +6% from spot — calls: taker bought 2030, sold 2460 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 2320, sold 2690 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 1610, sold 390 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1090, sold 190 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 230, sold 200 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 70.0, sold 200 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 200, sold 780 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 100 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 300, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 340 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 200, sold 0.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 260, sold 870 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7671 · call 10M / put 14M · 2026-09-30

-50% to -48% from spot — calls 699, puts 31497-48% to -46% from spot — calls 161436, puts 253394-46% to -44% from spot — calls 6782, puts 52441-44% to -42% from spot — calls 4817, puts 85873-42% to -40% from spot — calls 9117, puts 138396-40% to -38% from spot — calls 11248, puts 84592-38% to -36% from spot — calls 7123, puts 97903-36% to -34% from spot — calls 206799, puts 347143-34% to -32% from spot — calls 11717, puts 147081-32% to -30% from spot — calls 6534, puts 122006-30% to -28% from spot — calls 23508, puts 250449-28% to -26% from spot — calls 9999, puts 135107-26% to -24% from spot — calls 17091, puts 204351-24% to -22% from spot — calls 10725, puts 152469-22% to -20% from spot — calls 472057, puts 811583-20% to -18% from spot — calls 19145, puts 498733-18% to -16% from spot — calls 30739, puts 905621-16% to -14% from spot — calls 50578, puts 389578-14% to -12% from spot — calls 119825, puts 523873-12% to -10% from spot — calls 204066, puts 527653-10% to -8% from spot — calls 1187636, puts 1539158-8% to -6% from spot — calls 144826, puts 643665-6% to -4% from spot — calls 134680, puts 548666-4% to -2% from spot — calls 286027, puts 909386-2% to +0% from spot — calls 369249, puts 822686+0% to +2% from spot — calls 921313, puts 663387+2% to +4% from spot — calls 853410, puts 161883+4% to +6% from spot — calls 1859430, puts 992325+6% to +8% from spot — calls 653830, puts 35072+8% to +10% from spot — calls 348339, puts 17473+10% to +12% from spot — calls 277600, puts 10740+12% to +14% from spot — calls 243611, puts 8096+14% to +16% from spot — calls 162203, puts 3028+16% to +18% from spot — calls 264013, puts 14506+18% to +20% from spot — calls 91857, puts 1421+20% to +22% from spot — calls 26285, puts 31+22% to +24% from spot — calls 66879, puts 2044+24% to +26% from spot — calls 36973, puts 671+26% to +28% from spot — calls 28444, puts 537+30% to +32% from spot — calls 98540, puts 7575+32% to +34% from spot — calls 12543, puts 466+34% to +36% from spot — calls 11626, puts 665+38% to +40% from spot — calls 8935, puts 389+40% to +42% from spot — calls 7628, puts 755+42% to +44% from spot — calls 19258, puts 1054+46% to +48% from spot — calls 6145, puts 1164+48% to +50% from spot — calls 12410, puts 933-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

443d: -50% to -48% from spot — calls 125, puts 3450443d: -48% to -46% from spot — calls 47289, puts 52734443d: -46% to -44% from spot — calls 282, puts 5322443d: -44% to -42% from spot — calls 681, puts 5161443d: -42% to -40% from spot — calls 2509, puts 14514443d: -40% to -38% from spot — calls 66, puts 5415443d: -38% to -36% from spot — calls 1037, puts 9215443d: -36% to -34% from spot — calls 47257, puts 58708443d: -34% to -32% from spot — calls 2426, puts 9892443d: -32% to -30% from spot — calls 431, puts 9884443d: -30% to -28% from spot — calls 2617, puts 16167443d: -28% to -26% from spot — calls 649, puts 5934443d: -26% to -24% from spot — calls 2736, puts 13867443d: -24% to -22% from spot — calls 1478, puts 6642443d: -22% to -20% from spot — calls 83619, puts 102041443d: -20% to -18% from spot — calls 1471, puts 11923443d: -18% to -16% from spot — calls 2697, puts 9677443d: -16% to -14% from spot — calls 3759, puts 13293443d: -14% to -12% from spot — calls 5186, puts 12348443d: -12% to -10% from spot — calls 6286, puts 14597443d: -10% to -8% from spot — calls 111542, puts 118040443d: -8% to -6% from spot — calls 7662, puts 7644443d: -6% to -4% from spot — calls 3845, puts 8994443d: -4% to -2% from spot — calls 11622, puts 15621443d: -2% to +0% from spot — calls 8764, puts 7008443d: +0% to +2% from spot — calls 6897, puts 8091443d: +2% to +4% from spot — calls 5088, puts 2663443d: +4% to +6% from spot — calls 106200, puts 98371443d: +6% to +8% from spot — calls 7820, puts 8242443d: +8% to +10% from spot — calls 9940, puts 2335443d: +10% to +12% from spot — calls 3394, puts 1049443d: +12% to +14% from spot — calls 6151, puts 1040443d: +14% to +16% from spot — calls 4231, puts 518443d: +16% to +18% from spot — calls 12569, puts 857443d: +18% to +20% from spot — calls 5156, puts 703443d: +20% to +22% from spot — calls 4498, puts 2443d: +22% to +24% from spot — calls 9988, puts 1230443d: +24% to +26% from spot — calls 2175, puts 25443d: +26% to +28% from spot — calls 6471, puts 9443d: +30% to +32% from spot — calls 9053, puts 262443d: +32% to +34% from spot — calls 1673, puts 20443d: +34% to +36% from spot — calls 1807, puts 30443d: +38% to +40% from spot — calls 1241, puts 53443d: +40% to +42% from spot — calls 1153, puts 365443d: +42% to +44% from spot — calls 6331, puts 64443d: +46% to +48% from spot — calls 462, puts 920443d: +48% to +50% from spot — calls 2875, puts 23443d260d: -50% to -48% from spot — calls 0, puts 955260d: -48% to -46% from spot — calls 36, puts 6929260d: -46% to -44% from spot — calls 2, puts 4468260d: -44% to -42% from spot — calls 2, puts 4240260d: -42% to -40% from spot — calls 7, puts 7947260d: -40% to -38% from spot — calls 5, puts 7138260d: -38% to -36% from spot — calls 8, puts 7845260d: -36% to -34% from spot — calls 1824, puts 10967260d: -34% to -32% from spot — calls 19, puts 12415260d: -32% to -30% from spot — calls 20, puts 7476260d: -30% to -28% from spot — calls 556, puts 11646260d: -28% to -26% from spot — calls 21, puts 7280260d: -26% to -24% from spot — calls 125, puts 18480260d: -24% to -22% from spot — calls 339, puts 12932260d: -22% to -20% from spot — calls 47980, puts 62834260d: -20% to -18% from spot — calls 780, puts 16039260d: -18% to -16% from spot — calls 3246, puts 15631260d: -16% to -14% from spot — calls 2149, puts 16849260d: -14% to -12% from spot — calls 4064, puts 33091260d: -12% to -10% from spot — calls 11176, puts 37596260d: -10% to -8% from spot — calls 92688, puts 104502260d: -8% to -6% from spot — calls 12154, puts 22866260d: -6% to -4% from spot — calls 8721, puts 14821260d: -4% to -2% from spot — calls 22826, puts 35681260d: -2% to +0% from spot — calls 11167, puts 15909260d: +0% to +2% from spot — calls 21645, puts 23654260d: +2% to +4% from spot — calls 18723, puts 20396260d: +4% to +6% from spot — calls 69564, puts 62491260d: +6% to +8% from spot — calls 19550, puts 3936260d: +8% to +10% from spot — calls 18694, puts 2934260d: +10% to +12% from spot — calls 28375, puts 2601260d: +12% to +14% from spot — calls 26005, puts 3537260d: +14% to +16% from spot — calls 12514, puts 369260d: +16% to +18% from spot — calls 18140, puts 801260d: +18% to +20% from spot — calls 15578, puts 22260d: +20% to +22% from spot — calls 3786, puts 3260d: +22% to +24% from spot — calls 20162, puts 48260d: +24% to +26% from spot — calls 5548, puts 1260d: +26% to +28% from spot — calls 6117, puts 0260d: +30% to +32% from spot — calls 8112, puts 12260d: +32% to +34% from spot — calls 1771, puts 23260d: +34% to +36% from spot — calls 3777, puts 3260d: +38% to +40% from spot — calls 1445, puts 237260d: +40% to +42% from spot — calls 2780, puts 27260d: +42% to +44% from spot — calls 573, puts 0260d: +46% to +48% from spot — calls 345, puts 6260d: +48% to +50% from spot — calls 791, puts 160260d170d: -50% to -48% from spot — calls 1, puts 3780170d: -48% to -46% from spot — calls 716, puts 7097170d: -46% to -44% from spot — calls 65, puts 4205170d: -44% to -42% from spot — calls 33, puts 11381170d: -42% to -40% from spot — calls 6, puts 8201170d: -40% to -38% from spot — calls 1231, puts 5213170d: -38% to -36% from spot — calls 21, puts 4650170d: -36% to -34% from spot — calls 2610, puts 13150170d: -34% to -32% from spot — calls 20, puts 7332170d: -32% to -30% from spot — calls 6, puts 6618170d: -30% to -28% from spot — calls 22, puts 16982170d: -28% to -26% from spot — calls 6, puts 12488170d: -26% to -24% from spot — calls 93, puts 16628170d: -24% to -22% from spot — calls 249, puts 9990170d: -22% to -20% from spot — calls 44282, puts 63850170d: -20% to -18% from spot — calls 709, puts 15057170d: -18% to -16% from spot — calls 4547, puts 32700170d: -16% to -14% from spot — calls 8423, puts 31830170d: -14% to -12% from spot — calls 16844, puts 30767170d: -12% to -10% from spot — calls 15308, puts 33046170d: -10% to -8% from spot — calls 93281, puts 112693170d: -8% to -6% from spot — calls 12224, puts 26051170d: -6% to -4% from spot — calls 9229, puts 21309170d: -4% to -2% from spot — calls 23820, puts 37570170d: -2% to +0% from spot — calls 19716, puts 20724170d: +0% to +2% from spot — calls 24439, puts 24944170d: +2% to +4% from spot — calls 13968, puts 12183170d: +4% to +6% from spot — calls 85668, puts 63515170d: +6% to +8% from spot — calls 18475, puts 1520170d: +8% to +10% from spot — calls 28009, puts 1556170d: +10% to +12% from spot — calls 16983, puts 1571170d: +12% to +14% from spot — calls 14917, puts 77170d: +14% to +16% from spot — calls 9701, puts 182170d: +16% to +18% from spot — calls 16137, puts 7170d: +18% to +20% from spot — calls 6522, puts 0170d: +20% to +22% from spot — calls 3203, puts 0170d: +22% to +24% from spot — calls 6086, puts 0170d: +24% to +26% from spot — calls 1625, puts 1170d: +26% to +28% from spot — calls 1662, puts 1170d: +30% to +32% from spot — calls 3633, puts 223170d: +32% to +34% from spot — calls 740, puts 1170d: +34% to +36% from spot — calls 333, puts 24170d: +38% to +40% from spot — calls 539, puts 0170d: +40% to +42% from spot — calls 269, puts 25170d: +42% to +44% from spot — calls 996, puts 0170d: +46% to +48% from spot — calls 97, puts 12170d: +48% to +50% from spot — calls 204, puts 24170d107d: -50% to -48% from spot — calls 3, puts 1161107d: -48% to -46% from spot — calls 113, puts 10778107d: -46% to -44% from spot — calls 4018, puts 1817107d: -44% to -42% from spot — calls 10, puts 2563107d: -42% to -40% from spot — calls 18, puts 6853107d: -40% to -38% from spot — calls 77, puts 2695107d: -38% to -36% from spot — calls 33, puts 3123107d: -36% to -34% from spot — calls 670, puts 12889107d: -34% to -32% from spot — calls 161, puts 3731107d: -32% to -30% from spot — calls 3, puts 9371107d: -30% to -28% from spot — calls 83, puts 18343107d: -28% to -26% from spot — calls 9, puts 5280107d: -26% to -24% from spot — calls 36, puts 16372107d: -24% to -22% from spot — calls 76, puts 8485107d: -22% to -20% from spot — calls 29269, puts 58083107d: -20% to -18% from spot — calls 1071, puts 10174107d: -18% to -16% from spot — calls 436, puts 13491107d: -16% to -14% from spot — calls 2713, puts 22676107d: -14% to -12% from spot — calls 5749, puts 26957107d: -12% to -10% from spot — calls 15736, puts 27927107d: -10% to -8% from spot — calls 107278, puts 118066107d: -8% to -6% from spot — calls 6258, puts 29205107d: -6% to -4% from spot — calls 10025, puts 26682107d: -4% to -2% from spot — calls 20924, puts 38124107d: -2% to +0% from spot — calls 15265, puts 42911107d: +0% to +2% from spot — calls 19048, puts 17640107d: +2% to +4% from spot — calls 17816, puts 7633107d: +4% to +6% from spot — calls 82706, puts 72469107d: +6% to +8% from spot — calls 21479, puts 1317107d: +8% to +10% from spot — calls 11324, puts 168107d: +10% to +12% from spot — calls 6888, puts 51107d: +12% to +14% from spot — calls 13197, puts 63107d: +14% to +16% from spot — calls 4994, puts 3107d: +16% to +18% from spot — calls 6717, puts 9107d: +18% to +20% from spot — calls 2804, puts 34107d: +20% to +22% from spot — calls 2006, puts 0107d: +22% to +24% from spot — calls 887, puts 0107d: +24% to +26% from spot — calls 6134, puts 0107d: +26% to +28% from spot — calls 782, puts 0107d: +30% to +32% from spot — calls 2163, puts 17107d: +32% to +34% from spot — calls 1531, puts 40107d: +34% to +36% from spot — calls 439, puts 6107d: +38% to +40% from spot — calls 1548, puts 7107d: +40% to +42% from spot — calls 352, puts 11107d: +42% to +44% from spot — calls 788, puts 5107d: +46% to +48% from spot — calls 622, puts 60107d: +48% to +50% from spot — calls 2146, puts 254107d79d: -50% to -48% from spot — calls 554, puts 613679d: -48% to -46% from spot — calls 68556, puts 9210979d: -46% to -44% from spot — calls 2106, puts 1422879d: -44% to -42% from spot — calls 2814, puts 2532679d: -42% to -40% from spot — calls 5664, puts 4327079d: -40% to -38% from spot — calls 2807, puts 3233979d: -38% to -36% from spot — calls 4830, puts 2972679d: -36% to -34% from spot — calls 90926, puts 12584279d: -34% to -32% from spot — calls 6961, puts 4285279d: -32% to -30% from spot — calls 5607, puts 3214579d: -30% to -28% from spot — calls 10997, puts 5872879d: -28% to -26% from spot — calls 7291, puts 4181279d: -26% to -24% from spot — calls 12070, puts 4609079d: -24% to -22% from spot — calls 5523, puts 2738879d: -22% to -20% from spot — calls 138889, puts 18789079d: -20% to -18% from spot — calls 11500, puts 6447379d: -18% to -16% from spot — calls 12653, puts 6624079d: -16% to -14% from spot — calls 16880, puts 5539679d: -14% to -12% from spot — calls 35232, puts 11339279d: -12% to -10% from spot — calls 77381, puts 11396279d: -10% to -8% from spot — calls 315079, puts 35203779d: -8% to -6% from spot — calls 48686, puts 9312979d: -6% to -4% from spot — calls 37989, puts 9065479d: -4% to -2% from spot — calls 68351, puts 10743979d: -2% to +0% from spot — calls 101318, puts 11740879d: +0% to +2% from spot — calls 245902, puts 22210879d: +2% to +4% from spot — calls 95752, puts 5667279d: +4% to +6% from spot — calls 357385, puts 28255479d: +6% to +8% from spot — calls 54771, puts 196679d: +8% to +10% from spot — calls 50355, puts 60679d: +10% to +12% from spot — calls 37201, puts 21479d: +12% to +14% from spot — calls 41205, puts 6379d: +14% to +16% from spot — calls 30651, puts 58679d: +16% to +18% from spot — calls 56574, puts 485579d: +18% to +20% from spot — calls 28471, puts 3879d: +20% to +22% from spot — calls 6607, puts 179d: +22% to +24% from spot — calls 10881, puts 5579d: +24% to +26% from spot — calls 6623, puts 31479d: +26% to +28% from spot — calls 4125, puts 079d: +30% to +32% from spot — calls 42198, puts 546979d: +32% to +34% from spot — calls 704, puts 11479d: +34% to +36% from spot — calls 550, puts 979d: +38% to +40% from spot — calls 721, puts 1479d: +40% to +42% from spot — calls 591, puts 779d: +42% to +44% from spot — calls 1313, puts 30579d: +46% to +48% from spot — calls 776, puts 2479d: +48% to +50% from spot — calls 769, puts 13579d51d: -50% to -48% from spot — calls 2, puts 142151d: -48% to -46% from spot — calls 15, puts 391951d: -46% to -44% from spot — calls 6, puts 254551d: -44% to -42% from spot — calls 6, puts 417251d: -42% to -40% from spot — calls 24, puts 1022451d: -40% to -38% from spot — calls 11, puts 385151d: -38% to -36% from spot — calls 11, puts 659651d: -36% to -34% from spot — calls 383, puts 1535151d: -34% to -32% from spot — calls 29, puts 1093051d: -32% to -30% from spot — calls 3, puts 1078251d: -30% to -28% from spot — calls 543, puts 3114951d: -28% to -26% from spot — calls 25, puts 658251d: -26% to -24% from spot — calls 78, puts 1243551d: -24% to -22% from spot — calls 676, puts 1553351d: -22% to -20% from spot — calls 10001, puts 3260951d: -20% to -18% from spot — calls 409, puts 2615251d: -18% to -16% from spot — calls 1109, puts 4013251d: -16% to -14% from spot — calls 5792, puts 2292351d: -14% to -12% from spot — calls 16433, puts 6097651d: -12% to -10% from spot — calls 15271, puts 3921451d: -10% to -8% from spot — calls 71575, puts 11015451d: -8% to -6% from spot — calls 9315, puts 6578151d: -6% to -4% from spot — calls 10586, puts 6472351d: -4% to -2% from spot — calls 19540, puts 8133851d: -2% to +0% from spot — calls 22055, puts 4423151d: +0% to +2% from spot — calls 47558, puts 4237851d: +2% to +4% from spot — calls 42045, puts 783151d: +4% to +6% from spot — calls 121490, puts 6074451d: +6% to +8% from spot — calls 38024, puts 117751d: +8% to +10% from spot — calls 46410, puts 58951d: +10% to +12% from spot — calls 43784, puts 25551d: +12% to +14% from spot — calls 16269, puts 451d: +14% to +16% from spot — calls 16453, puts 2551d: +16% to +18% from spot — calls 27277, puts 402651d: +18% to +20% from spot — calls 9238, puts 151d: +20% to +22% from spot — calls 85, puts 051d: +22% to +24% from spot — calls 5145, puts 751d: +24% to +26% from spot — calls 1149, puts 1851d: +26% to +28% from spot — calls 204, puts 151d: +30% to +32% from spot — calls 12950, puts 3151d: +32% to +34% from spot — calls 226, puts 551d: +34% to +36% from spot — calls 105, puts 2451d: +38% to +40% from spot — calls 6, puts 151d: +40% to +42% from spot — calls 47, puts 051d16d: -50% to -48% from spot — calls 1, puts 753916d: -48% to -46% from spot — calls 35, puts 1282416d: -46% to -44% from spot — calls 0, puts 925016d: -44% to -42% from spot — calls 2, puts 924216d: -42% to -40% from spot — calls 16, puts 1573516d: -40% to -38% from spot — calls 103, puts 1155316d: -38% to -36% from spot — calls 39, puts 1280916d: -36% to -34% from spot — calls 1970, puts 1835616d: -34% to -32% from spot — calls 10, puts 1897716d: -32% to -30% from spot — calls 13, puts 1478616d: -30% to -28% from spot — calls 420, puts 3324816d: -28% to -26% from spot — calls 95, puts 1747816d: -26% to -24% from spot — calls 96, puts 2418016d: -24% to -22% from spot — calls 391, puts 2604516d: -22% to -20% from spot — calls 15908, puts 6200816d: -20% to -18% from spot — calls 733, puts 8715416d: -18% to -16% from spot — calls 1368, puts 9904216d: -16% to -14% from spot — calls 3017, puts 5412516d: -14% to -12% from spot — calls 21514, puts 8691116d: -12% to -10% from spot — calls 10722, puts 6348716d: -10% to -8% from spot — calls 211793, puts 27451016d: -8% to -6% from spot — calls 12366, puts 13685416d: -6% to -4% from spot — calls 21941, puts 9500316d: -4% to -2% from spot — calls 25869, puts 12085616d: -2% to +0% from spot — calls 49754, puts 8135816d: +0% to +2% from spot — calls 102712, puts 7072716d: +2% to +4% from spot — calls 104775, puts 490416d: +4% to +6% from spot — calls 281335, puts 20634116d: +6% to +8% from spot — calls 49006, puts 315716d: +8% to +10% from spot — calls 30036, puts 37416d: +10% to +12% from spot — calls 21033, puts 31316d: +12% to +14% from spot — calls 18774, puts 2616d: +14% to +16% from spot — calls 8576, puts 4616d: +16% to +18% from spot — calls 13856, puts 23716d: +18% to +20% from spot — calls 9914, puts 816d: +20% to +22% from spot — calls 184, puts 016d: +22% to +24% from spot — calls 454, puts 8116d: +24% to +26% from spot — calls 970, puts 016d: +26% to +28% from spot — calls 397, puts 116d: +30% to +32% from spot — calls 632, puts 3516d: +32% to +34% from spot — calls 1261, puts 1416d: +34% to +36% from spot — calls 1121, puts 016d: +38% to +40% from spot — calls 465, puts 016d: +40% to +42% from spot — calls 994, puts 016d: +42% to +44% from spot — calls 363, puts 4216d: +46% to +48% from spot — calls 1120, puts 2816d: +48% to +50% from spot — calls 2534, puts 16016d0d: -50% to -48% from spot — calls 0, puts 3300d: -48% to -46% from spot — calls 16, puts 17000d: -46% to -44% from spot — calls 6, puts 3700d: -44% to -42% from spot — calls 1, puts 19210d: -42% to -40% from spot — calls 5, puts 26510d: -40% to -38% from spot — calls 0, puts 30970d: -38% to -36% from spot — calls 2, puts 26240d: -36% to -34% from spot — calls 19, puts 17220d: -34% to -32% from spot — calls 6, puts 54240d: -32% to -30% from spot — calls 13, puts 8550d: -30% to -28% from spot — calls 144, puts 24880d: -28% to -26% from spot — calls 384, puts 37090d: -26% to -24% from spot — calls 42, puts 55640d: -24% to -22% from spot — calls 421, puts 116850d: -22% to -20% from spot — calls 828, puts 226690d: -20% to -18% from spot — calls 77, puts 116330d: -18% to -16% from spot — calls 420, puts 208920d: -16% to -14% from spot — calls 970, puts 164710d: -14% to -12% from spot — calls 3652, puts 235860d: -12% to -10% from spot — calls 5281, puts 366880d: -10% to -8% from spot — calls 19103, puts 633640d: -8% to -6% from spot — calls 6202, puts 906600d: -6% to -4% from spot — calls 10499, puts 376880d: -4% to -2% from spot — calls 11393, puts 1318650d: -2% to +0% from spot — calls 24576, puts 1284330d: +0% to +2% from spot — calls 107170, puts 410150d: +2% to +4% from spot — calls 176129, puts 65570d: +4% to +6% from spot — calls 70222, puts 167830d: +6% to +8% from spot — calls 44327, puts 1410d: +8% to +10% from spot — calls 36015, puts 450d: +10% to +12% from spot — calls 23458, puts 110d: +12% to +14% from spot — calls 48895, puts 10d: +14% to +16% from spot — calls 5372, puts 10d: +16% to +18% from spot — calls 13550, puts 30d: +18% to +20% from spot — calls 2196, puts 00d: +20% to +22% from spot — calls 4, puts 00d: +22% to +24% from spot — calls 208, puts 1730d: +24% to +26% from spot — calls 114, puts 00d: +26% to +28% from spot — calls 58, puts 00d: +30% to +32% from spot — calls 13, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +326018 / put +566884

-50% to -48% from spot — calls +0.0, puts +6.0-48% to -46% from spot — calls +0.0, puts +267-46% to -44% from spot — calls +0.0, puts +324-44% to -42% from spot — calls +0.0, puts +1114-42% to -40% from spot — calls -2.0, puts +1350-40% to -38% from spot — calls +0.0, puts +116-38% to -36% from spot — calls +1.0, puts +601-36% to -34% from spot — calls +21.0, puts +285-34% to -32% from spot — calls +3.0, puts +2137-32% to -30% from spot — calls +1.0, puts +1031-30% to -28% from spot — calls +2.0, puts +1293-28% to -26% from spot — calls +1.0, puts +4184-26% to -24% from spot — calls -5.0, puts +1096-24% to -22% from spot — calls +5.0, puts +1363-22% to -20% from spot — calls +40.0, puts +11632-20% to -18% from spot — calls +11.0, puts +4974-18% to -16% from spot — calls +542, puts +136439-16% to -14% from spot — calls +21.0, puts +4921-14% to -12% from spot — calls +79.0, puts +18577-12% to -10% from spot — calls +18.0, puts +40731-10% to -8% from spot — calls +44191, puts +56232-8% to -6% from spot — calls +737, puts +14656-6% to -4% from spot — calls +858, puts +12205-4% to -2% from spot — calls +152, puts +96209-2% to +0% from spot — calls +10756, puts +67917+0% to +2% from spot — calls +77855, puts +21722+2% to +4% from spot — calls +100139, puts +2826+4% to +6% from spot — calls +61206, puts +47000+6% to +8% from spot — calls +10539, puts +1573+8% to +10% from spot — calls +696, puts +564+10% to +12% from spot — calls +6377, puts +398+12% to +14% from spot — calls +930, puts +158+14% to +16% from spot — calls +992, puts +11.0+16% to +18% from spot — calls +5646, puts +132+18% to +20% from spot — calls +897, puts +3.0+20% to +22% from spot — calls +312, puts +0.0+22% to +24% from spot — calls +640, puts +2.0+24% to +26% from spot — calls -36.0, puts +1.0+26% to +28% from spot — calls +1218, puts +0.0+30% to +32% from spot — calls +154, puts +1.0+32% to +34% from spot — calls -43.0, puts +7.0+34% to +36% from spot — calls +102, puts +0.0+38% to +40% from spot — calls +550, puts +0.0+40% to +42% from spot — calls +31.0, puts +1.0+42% to +44% from spot — calls +18.0, puts +4.0+46% to +48% from spot — calls +102, puts +0.0+48% to +50% from spot — calls +72.0, puts +2.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +786713 / put +1224400

-50% to -48% from spot — calls +0.0, puts -51.0-48% to -46% from spot — calls +5.0, puts +1381-46% to -44% from spot — calls +0.0, puts +194-44% to -42% from spot — calls -4.0, puts +1451-42% to -40% from spot — calls +4.0, puts +2245-40% to -38% from spot — calls +0.0, puts +801-38% to -36% from spot — calls +3.0, puts +2278-36% to -34% from spot — calls +167, puts +3330-34% to -32% from spot — calls +10.0, puts +3262-32% to -30% from spot — calls +6.0, puts +1915-30% to -28% from spot — calls -8.0, puts +9639-28% to -26% from spot — calls +27.0, puts +5922-26% to -24% from spot — calls +7.0, puts +6578-24% to -22% from spot — calls +359, puts +1642-22% to -20% from spot — calls +1423, puts +46096-20% to -18% from spot — calls +18.0, puts +15317-18% to -16% from spot — calls +544, puts +157143-16% to -14% from spot — calls +207, puts +21169-14% to -12% from spot — calls +44.0, puts +26423-12% to -10% from spot — calls +118, puts +55256-10% to -8% from spot — calls +81757, puts +122494-8% to -6% from spot — calls +987, puts +54223-6% to -4% from spot — calls +1075, puts +64799-4% to -2% from spot — calls +1663, puts +201635-2% to +0% from spot — calls +18694, puts +209889+0% to +2% from spot — calls +193826, puts +93107+2% to +4% from spot — calls +241129, puts +5849+4% to +6% from spot — calls +135583, puts +88621+6% to +8% from spot — calls +20568, puts +3330+8% to +10% from spot — calls +19520, puts +1175+10% to +12% from spot — calls +16006, puts +571+12% to +14% from spot — calls +9041, puts +193+14% to +16% from spot — calls +2744, puts +33.0+16% to +18% from spot — calls +17927, puts +183+18% to +20% from spot — calls +578, puts +7.0+20% to +22% from spot — calls +863, puts +0.0+22% to +24% from spot — calls +5594, puts +1.0+24% to +26% from spot — calls +291, puts +2.0+26% to +28% from spot — calls +1374, puts +1.0+30% to +32% from spot — calls +13033, puts +0.0+32% to +34% from spot — calls +133, puts +11.0+34% to +36% from spot — calls +6.0, puts +1.0+38% to +40% from spot — calls +575, puts +0.0+40% to +42% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +14.0, puts +4.0+46% to +48% from spot — calls +306, puts +0.0+48% to +50% from spot — calls +84.0, puts +2.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 764 · call 6M / put 13M · 2026-09-30

-50% to -48% from spot — calls 608, puts 162650-48% to -46% from spot — calls 16053, puts 264965-46% to -44% from spot — calls 1355, puts 205385-44% to -42% from spot — calls 1363, puts 201086-42% to -40% from spot — calls 3209, puts 110661-40% to -38% from spot — calls 1587, puts 143468-38% to -36% from spot — calls 3230, puts 387014-36% to -34% from spot — calls 9643, puts 448717-34% to -32% from spot — calls 8823, puts 263076-32% to -30% from spot — calls 10127, puts 544464-30% to -28% from spot — calls 23299, puts 494032-28% to -26% from spot — calls 14214, puts 115233-26% to -24% from spot — calls 18846, puts 286923-24% to -22% from spot — calls 20123, puts 160784-22% to -20% from spot — calls 32332, puts 485038-20% to -18% from spot — calls 19775, puts 579733-18% to -16% from spot — calls 31363, puts 606551-16% to -14% from spot — calls 44088, puts 428618-14% to -12% from spot — calls 40996, puts 421953-12% to -10% from spot — calls 58376, puts 467754-10% to -8% from spot — calls 104092, puts 703579-8% to -6% from spot — calls 52342, puts 414030-6% to -4% from spot — calls 94452, puts 1189940-4% to -2% from spot — calls 131364, puts 1067466-2% to +0% from spot — calls 331655, puts 1118795+0% to +2% from spot — calls 811227, puts 482388+2% to +4% from spot — calls 934405, puts 93815+4% to +6% from spot — calls 820397, puts 47219+6% to +8% from spot — calls 508937, puts 35853+8% to +10% from spot — calls 281139, puts 31254+10% to +12% from spot — calls 180719, puts 44825+12% to +14% from spot — calls 129675, puts 8857+14% to +16% from spot — calls 150517, puts 608+16% to +18% from spot — calls 193301, puts 166+18% to +20% from spot — calls 79212, puts 8+20% to +22% from spot — calls 45640, puts 6+22% to +24% from spot — calls 31995, puts 2+24% to +26% from spot — calls 63579, puts 50+26% to +28% from spot — calls 35890, puts 0+28% to +30% from spot — calls 41040, puts 0+30% to +32% from spot — calls 92063, puts 2+32% to +34% from spot — calls 39428, puts 0+34% to +36% from spot — calls 20691, puts 0+36% to +38% from spot — calls 51966, puts 0+38% to +40% from spot — calls 27980, puts 0+40% to +42% from spot — calls 35597, puts 0+42% to +44% from spot — calls 77234, puts 0+44% to +46% from spot — calls 52023, puts 0+46% to +48% from spot — calls 43546, puts 0+48% to +50% from spot — calls 11895, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

170d: -50% to -48% from spot — calls 15, puts 6770170d: -48% to -46% from spot — calls 43, puts 17211170d: -46% to -44% from spot — calls 40, puts 2209170d: -44% to -42% from spot — calls 19, puts 2358170d: -42% to -40% from spot — calls 739, puts 5782170d: -40% to -38% from spot — calls 119, puts 4223170d: -38% to -36% from spot — calls 96, puts 5275170d: -36% to -34% from spot — calls 250, puts 11674170d: -34% to -32% from spot — calls 102, puts 6353170d: -32% to -30% from spot — calls 1183, puts 7398170d: -30% to -28% from spot — calls 3916, puts 17096170d: -28% to -26% from spot — calls 3652, puts 15466170d: -26% to -24% from spot — calls 587, puts 12198170d: -24% to -22% from spot — calls 3063, puts 11653170d: -22% to -20% from spot — calls 1200, puts 12667170d: -20% to -18% from spot — calls 839, puts 14311170d: -18% to -16% from spot — calls 1401, puts 13223170d: -16% to -14% from spot — calls 8582, puts 15884170d: -14% to -12% from spot — calls 1479, puts 13141170d: -12% to -10% from spot — calls 4554, puts 10297170d: -10% to -8% from spot — calls 9569, puts 165253170d: -8% to -6% from spot — calls 3718, puts 21896170d: -6% to -4% from spot — calls 3307, puts 17118170d: -4% to -2% from spot — calls 6865, puts 16954170d: -2% to +0% from spot — calls 13448, puts 22593170d: +0% to +2% from spot — calls 21014, puts 13645170d: +2% to +4% from spot — calls 23256, puts 7983170d: +4% to +6% from spot — calls 43392, puts 2043170d: +6% to +8% from spot — calls 34705, puts 531170d: +8% to +10% from spot — calls 18740, puts 366170d: +10% to +12% from spot — calls 10221, puts 10170d: +12% to +14% from spot — calls 19635, puts 0170d: +14% to +16% from spot — calls 13982, puts 1170d: +16% to +18% from spot — calls 14995, puts 0170d: +18% to +20% from spot — calls 7406, puts 1170d: +20% to +22% from spot — calls 2246, puts 0170d: +22% to +24% from spot — calls 5670, puts 0170d: +24% to +26% from spot — calls 6762, puts 0170d: +26% to +28% from spot — calls 1233, puts 0170d: +28% to +30% from spot — calls 2425, puts 0170d: +30% to +32% from spot — calls 3461, puts 0170d: +32% to +34% from spot — calls 985, puts 0170d: +34% to +36% from spot — calls 41, puts 0170d: +36% to +38% from spot — calls 1552, puts 0170d: +38% to +40% from spot — calls 79, puts 0170d: +40% to +42% from spot — calls 1300, puts 0170d: +42% to +44% from spot — calls 11863, puts 0170d: +44% to +46% from spot — calls 22, puts 0170d: +46% to +48% from spot — calls 7875, puts 0170d: +48% to +50% from spot — calls 1077, puts 0170d107d: -50% to -48% from spot — calls 63, puts 989107d: -48% to -46% from spot — calls 636, puts 25676107d: -46% to -44% from spot — calls 179, puts 7170107d: -44% to -42% from spot — calls 261, puts 5911107d: -42% to -40% from spot — calls 284, puts 10322107d: -40% to -38% from spot — calls 341, puts 7062107d: -38% to -36% from spot — calls 224, puts 7544107d: -36% to -34% from spot — calls 731, puts 24866107d: -34% to -32% from spot — calls 1615, puts 8637107d: -32% to -30% from spot — calls 648, puts 14373107d: -30% to -28% from spot — calls 1545, puts 30137107d: -28% to -26% from spot — calls 610, puts 13807107d: -26% to -24% from spot — calls 4488, puts 18476107d: -24% to -22% from spot — calls 4913, puts 17544107d: -22% to -20% from spot — calls 5285, puts 49633107d: -20% to -18% from spot — calls 6599, puts 22402107d: -18% to -16% from spot — calls 3167, puts 15620107d: -16% to -14% from spot — calls 7507, puts 34056107d: -14% to -12% from spot — calls 14648, puts 29179107d: -12% to -10% from spot — calls 12053, puts 24350107d: -10% to -8% from spot — calls 16081, puts 52819107d: -8% to -6% from spot — calls 8548, puts 24236107d: -6% to -4% from spot — calls 13915, puts 42940107d: -4% to -2% from spot — calls 12282, puts 25551107d: -2% to +0% from spot — calls 17692, puts 25249107d: +0% to +2% from spot — calls 26597, puts 17104107d: +2% to +4% from spot — calls 25030, puts 9731107d: +4% to +6% from spot — calls 51253, puts 3182107d: +6% to +8% from spot — calls 27236, puts 713107d: +8% to +10% from spot — calls 17755, puts 3107d: +10% to +12% from spot — calls 28157, puts 2107d: +12% to +14% from spot — calls 20030, puts 0107d: +14% to +16% from spot — calls 32532, puts 0107d: +16% to +18% from spot — calls 36132, puts 0107d: +18% to +20% from spot — calls 12748, puts 0107d: +20% to +22% from spot — calls 4149, puts 0107d: +22% to +24% from spot — calls 2038, puts 0107d: +24% to +26% from spot — calls 9748, puts 0107d: +26% to +28% from spot — calls 4121, puts 0107d: +28% to +30% from spot — calls 4598, puts 0107d: +30% to +32% from spot — calls 24319, puts 0107d: +32% to +34% from spot — calls 3238, puts 0107d: +34% to +36% from spot — calls 1316, puts 0107d: +36% to +38% from spot — calls 6102, puts 0107d: +38% to +40% from spot — calls 4828, puts 0107d: +40% to +42% from spot — calls 3080, puts 0107d: +42% to +44% from spot — calls 1090, puts 0107d: +44% to +46% from spot — calls 205, puts 0107d: +46% to +48% from spot — calls 369, puts 0107d: +48% to +50% from spot — calls 503, puts 0107d79d: -50% to -48% from spot — calls 262, puts 1506479d: -48% to -46% from spot — calls 14142, puts 4638679d: -46% to -44% from spot — calls 782, puts 1781879d: -44% to -42% from spot — calls 697, puts 423579d: -42% to -40% from spot — calls 663, puts 2891679d: -40% to -38% from spot — calls 562, puts 1091179d: -38% to -36% from spot — calls 2154, puts 31958679d: -36% to -34% from spot — calls 6479, puts 3252079d: -34% to -32% from spot — calls 5436, puts 1032979d: -32% to -30% from spot — calls 5991, puts 2363079d: -30% to -28% from spot — calls 11500, puts 3031079d: -28% to -26% from spot — calls 5250, puts 1956979d: -26% to -24% from spot — calls 8046, puts 2363779d: -24% to -22% from spot — calls 4887, puts 2166779d: -22% to -20% from spot — calls 8605, puts 19730379d: -20% to -18% from spot — calls 5822, puts 5723179d: -18% to -16% from spot — calls 4912, puts 7679579d: -16% to -14% from spot — calls 5757, puts 3263779d: -14% to -12% from spot — calls 5392, puts 7128879d: -12% to -10% from spot — calls 11822, puts 3100179d: -10% to -8% from spot — calls 15742, puts 6523779d: -8% to -6% from spot — calls 13475, puts 3065179d: -6% to -4% from spot — calls 17987, puts 3175479d: -4% to -2% from spot — calls 19783, puts 7495879d: -2% to +0% from spot — calls 55789, puts 5203679d: +0% to +2% from spot — calls 46912, puts 2525179d: +2% to +4% from spot — calls 64075, puts 1526679d: +4% to +6% from spot — calls 127038, puts 380979d: +6% to +8% from spot — calls 51035, puts 67379d: +8% to +10% from spot — calls 75561, puts 879d: +10% to +12% from spot — calls 23520, puts 379d: +12% to +14% from spot — calls 11170, puts 079d: +14% to +16% from spot — calls 13427, puts 079d: +16% to +18% from spot — calls 12218, puts 079d: +18% to +20% from spot — calls 9019, puts 079d: +20% to +22% from spot — calls 3661, puts 079d: +22% to +24% from spot — calls 2524, puts 079d: +24% to +26% from spot — calls 12324, puts 079d: +26% to +28% from spot — calls 3058, puts 079d: +28% to +30% from spot — calls 2830, puts 079d: +30% to +32% from spot — calls 5263, puts 079d51d: -50% to -48% from spot — calls 1, puts 10788151d: -48% to -46% from spot — calls 23, puts 7787251d: -46% to -44% from spot — calls 9, puts 180251d: -44% to -42% from spot — calls 24, puts 330251d: -42% to -40% from spot — calls 20, puts 161951d: -40% to -38% from spot — calls 26, puts 986751d: -38% to -36% from spot — calls 18, puts 872851d: -36% to -34% from spot — calls 84, puts 30447151d: -34% to -32% from spot — calls 134, puts 20866751d: -32% to -30% from spot — calls 141, puts 15477551d: -30% to -28% from spot — calls 49, puts 781551d: -28% to -26% from spot — calls 45, puts 765351d: -26% to -24% from spot — calls 100, puts 2019151d: -24% to -22% from spot — calls 94, puts 313951d: -22% to -20% from spot — calls 1596, puts 919151d: -20% to -18% from spot — calls 72, puts 16911551d: -18% to -16% from spot — calls 1352, puts 18419051d: -16% to -14% from spot — calls 2325, puts 3266451d: -14% to -12% from spot — calls 917, puts 2374151d: -12% to -10% from spot — calls 877, puts 6154151d: -10% to -8% from spot — calls 7238, puts 6944851d: -8% to -6% from spot — calls 1005, puts 4375351d: -6% to -4% from spot — calls 5520, puts 11836551d: -4% to -2% from spot — calls 7390, puts 6458751d: -2% to +0% from spot — calls 13030, puts 7338351d: +0% to +2% from spot — calls 33881, puts 3662651d: +2% to +4% from spot — calls 39872, puts 750551d: +4% to +6% from spot — calls 59373, puts 82851d: +6% to +8% from spot — calls 30508, puts 351d: +8% to +10% from spot — calls 14212, puts 051d: +10% to +12% from spot — calls 11009, puts 051d: +12% to +14% from spot — calls 3459, puts 051d: +14% to +16% from spot — calls 25286, puts 051d: +16% to +18% from spot — calls 4374, puts 051d: +18% to +20% from spot — calls 1834, puts 051d: +20% to +22% from spot — calls 1835, puts 051d: +22% to +24% from spot — calls 607, puts 051d: +24% to +26% from spot — calls 2455, puts 051d: +26% to +28% from spot — calls 136, puts 051d: +28% to +30% from spot — calls 1493, puts 051d: +30% to +32% from spot — calls 1202, puts 051d30d: -40% to -38% from spot — calls 4, puts 7756430d: -38% to -36% from spot — calls 16, puts 82430d: -36% to -34% from spot — calls 75, puts 236730d: -34% to -32% from spot — calls 1, puts 132330d: -32% to -30% from spot — calls 13, puts 151230d: -30% to -28% from spot — calls 8, puts 188530d: -28% to -26% from spot — calls 10, puts 106030d: -26% to -24% from spot — calls 1420, puts 15587230d: -24% to -22% from spot — calls 403, puts 2288730d: -22% to -20% from spot — calls 62, puts 2398930d: -20% to -18% from spot — calls 29, puts 427630d: -18% to -16% from spot — calls 3538, puts 372530d: -16% to -14% from spot — calls 423, puts 1323630d: -14% to -12% from spot — calls 194, puts 8124030d: -12% to -10% from spot — calls 243, puts 2174430d: -10% to -8% from spot — calls 15499, puts 3203330d: -8% to -6% from spot — calls 2326, puts 3664130d: -6% to -4% from spot — calls 3794, puts 10553930d: -4% to -2% from spot — calls 7011, puts 4886030d: -2% to +0% from spot — calls 11210, puts 11362430d: +0% to +2% from spot — calls 29732, puts 1790230d: +2% to +4% from spot — calls 63684, puts 480530d: +4% to +6% from spot — calls 48595, puts 66730d: +6% to +8% from spot — calls 31075, puts 530d: +8% to +10% from spot — calls 35662, puts 330d: +10% to +12% from spot — calls 3976, puts 030d: +12% to +14% from spot — calls 3222, puts 1030d: +14% to +16% from spot — calls 1354, puts 030d: +16% to +18% from spot — calls 2265, puts 030d: +18% to +20% from spot — calls 2, puts 030d: +20% to +22% from spot — calls 133, puts 030d16d: -50% to -48% from spot — calls 1, puts 1243716d: -48% to -46% from spot — calls 0, puts 4215216d: -46% to -44% from spot — calls 0, puts 15815216d: -44% to -42% from spot — calls 0, puts 1903216d: -42% to -40% from spot — calls 701, puts 1233116d: -40% to -38% from spot — calls 1, puts 1003016d: -38% to -36% from spot — calls 1, puts 569916d: -36% to -34% from spot — calls 20, puts 796216d: -34% to -32% from spot — calls 46, puts 264716d: -32% to -30% from spot — calls 162, puts 30367516d: -30% to -28% from spot — calls 8, puts 1860816d: -28% to -26% from spot — calls 46, puts 308116d: -26% to -24% from spot — calls 95, puts 428316d: -24% to -22% from spot — calls 367, puts 670416d: -22% to -20% from spot — calls 524, puts 1883816d: -20% to -18% from spot — calls 645, puts 16191716d: -18% to -16% from spot — calls 5023, puts 4184316d: -16% to -14% from spot — calls 609, puts 4598716d: -14% to -12% from spot — calls 1218, puts 3452516d: -12% to -10% from spot — calls 4083, puts 5688716d: -10% to -8% from spot — calls 3951, puts 6493316d: -8% to -6% from spot — calls 2544, puts 7871116d: -6% to -4% from spot — calls 3794, puts 37471516d: -4% to -2% from spot — calls 14800, puts 22996816d: -2% to +0% from spot — calls 40605, puts 21516016d: +0% to +2% from spot — calls 94929, puts 8199016d: +2% to +4% from spot — calls 147231, puts 1435816d: +4% to +6% from spot — calls 123213, puts 56816d: +6% to +8% from spot — calls 48232, puts 216d: +8% to +10% from spot — calls 24582, puts 1716d: +10% to +12% from spot — calls 12326, puts 816d: +12% to +14% from spot — calls 5856, puts 016d: +14% to +16% from spot — calls 5008, puts 9116d: +16% to +18% from spot — calls 9772, puts 016d: +18% to +20% from spot — calls 12526, puts 016d: +20% to +22% from spot — calls 1098, puts 016d: +22% to +24% from spot — calls 2756, puts 016d: +24% to +26% from spot — calls 2383, puts 016d: +26% to +28% from spot — calls 2866, puts 016d: +28% to +30% from spot — calls 1513, puts 016d: +30% to +32% from spot — calls 1326, puts 016d2d: -36% to -34% from spot — calls 7, puts 10762d: -34% to -32% from spot — calls 0, puts 5052d: -32% to -30% from spot — calls 0, puts 7242d: -30% to -28% from spot — calls 2, puts 9812d: -28% to -26% from spot — calls 3, puts 162002d: -26% to -24% from spot — calls 3, puts 40622d: -24% to -22% from spot — calls 58, puts 305992d: -22% to -20% from spot — calls 53, puts 124002d: -20% to -18% from spot — calls 82, puts 38202d: -18% to -16% from spot — calls 73, puts 34862d: -16% to -14% from spot — calls 121, puts 35442d: -14% to -12% from spot — calls 69, puts 94272d: -12% to -10% from spot — calls 108, puts 111612d: -10% to -8% from spot — calls 795, puts 167932d: -8% to -6% from spot — calls 713, puts 144112d: -6% to -4% from spot — calls 3116, puts 927012d: -4% to -2% from spot — calls 4323, puts 1317462d: -2% to +0% from spot — calls 20473, puts 903722d: +0% to +2% from spot — calls 88887, puts 414432d: +2% to +4% from spot — calls 113778, puts 5892d: +4% to +6% from spot — calls 42762, puts 142d: +6% to +8% from spot — calls 28027, puts 12d: +8% to +10% from spot — calls 2669, puts 02d: +10% to +12% from spot — calls 1508, puts 02d: +12% to +14% from spot — calls 656, puts 02d: +14% to +16% from spot — calls 39, puts 02d: +16% to +18% from spot — calls 22, puts 02d: +18% to +20% from spot — calls 610, puts 02d: +20% to +22% from spot — calls 989, puts 02d0d: -50% to -48% from spot — calls 0, puts 146970d: -48% to -46% from spot — calls 1, puts 222460d: -46% to -44% from spot — calls 3, puts 77890d: -44% to -42% from spot — calls 0, puts 1523950d: -42% to -40% from spot — calls 0, puts 131030d: -40% to -38% from spot — calls 0, puts 34040d: -38% to -36% from spot — calls 0, puts 39980d: -36% to -34% from spot — calls 1, puts 53030d: -34% to -32% from spot — calls 1, puts 29250d: -32% to -30% from spot — calls 0, puts 32750d: -30% to -28% from spot — calls 27, puts 3055900d: -28% to -26% from spot — calls 0, puts 30570d: -26% to -24% from spot — calls 0, puts 56750d: -24% to -22% from spot — calls 10, puts 109990d: -22% to -20% from spot — calls 148, puts 863450d: -20% to -18% from spot — calls 26, puts 753940d: -18% to -16% from spot — calls 40, puts 2189940d: -16% to -14% from spot — calls 223, puts 1927570d: -14% to -12% from spot — calls 469, puts 425630d: -12% to -10% from spot — calls 716, puts 1225560d: -10% to -8% from spot — calls 1252, puts 899910d: -8% to -6% from spot — calls 1587, puts 650400d: -6% to -4% from spot — calls 11847, puts 938430d: -4% to -2% from spot — calls 16519, puts 1100100d: -2% to +0% from spot — calls 57871, puts 2009940d: +0% to +2% from spot — calls 154434, puts 416390d: +2% to +4% from spot — calls 101211, puts 880d: +4% to +6% from spot — calls 122266, puts 50d: +6% to +8% from spot — calls 182741, puts 00d: +8% to +10% from spot — calls 37574, puts 00d: +10% to +12% from spot — calls 23482, puts 00d: +12% to +14% from spot — calls 11869, puts 00d: +14% to +16% from spot — calls 2409, puts 00d: +16% to +18% from spot — calls 12287, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +345554 / put +490513

-50% to -48% from spot — calls +0.0, puts +82.0-48% to -46% from spot — calls -2.0, puts +416-46% to -44% from spot — calls +0.0, puts +15.0-44% to -42% from spot — calls +0.0, puts +61.0-42% to -40% from spot — calls -4.0, puts +50.0-40% to -38% from spot — calls +0.0, puts +225-38% to -36% from spot — calls +0.0, puts +56.0-36% to -34% from spot — calls +6.0, puts +579-34% to -32% from spot — calls -3.0, puts +734-32% to -30% from spot — calls -2.0, puts +693-30% to -28% from spot — calls +4.0, puts +3498-28% to -26% from spot — calls +5.0, puts +2252-26% to -24% from spot — calls +5.0, puts +591-24% to -22% from spot — calls +4.0, puts +407-22% to -20% from spot — calls +158, puts +1371-20% to -18% from spot — calls +81.0, puts +760-18% to -16% from spot — calls +133, puts +2067-16% to -14% from spot — calls +263, puts +1669-14% to -12% from spot — calls +249, puts +10261-12% to -10% from spot — calls +266, puts +4280-10% to -8% from spot — calls +382, puts +32628-8% to -6% from spot — calls +366, puts +5703-6% to -4% from spot — calls +895, puts +163505-4% to -2% from spot — calls +2563, puts +157843-2% to +0% from spot — calls +34961, puts +94136+0% to +2% from spot — calls +137626, puts +3153+2% to +4% from spot — calls +112788, puts +297+4% to +6% from spot — calls +37911, puts -4.0+6% to +8% from spot — calls +7546, puts +97.0+8% to +10% from spot — calls +1574, puts +184+10% to +12% from spot — calls +2705, puts +39.0+12% to +14% from spot — calls +1298, puts -2.0+14% to +16% from spot — calls +651, puts -11.0+16% to +18% from spot — calls +720, puts -31.0+18% to +20% from spot — calls -147, puts -30.0+20% to +22% from spot — calls +265, puts +0.0+22% to +24% from spot — calls +28.0, puts -1.0+24% to +26% from spot — calls +428, puts +47.0+26% to +28% from spot — calls +48.0, puts +0.0+28% to +30% from spot — calls -11.0, puts +0.0+30% to +32% from spot — calls +127, puts +0.0+32% to +34% from spot — calls -4.0, puts +0.0+34% to +36% from spot — calls +5.0, puts +0.0+36% to +38% from spot — calls -2.0, puts -1.0+38% to +40% from spot — calls -4.0, puts +0.0+40% to +42% from spot — calls +4.0, puts +0.0+42% to +44% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +70.0, puts +0.0+48% to +50% from spot — calls +171, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +807195 / put +1393294

-50% to -48% from spot — calls +0.0, puts +1289-48% to -46% from spot — calls -2.0, puts +3273-46% to -44% from spot — calls +0.0, puts +725-44% to -42% from spot — calls +0.0, puts +2613-42% to -40% from spot — calls -8.0, puts +815-40% to -38% from spot — calls +1.0, puts +2495-38% to -36% from spot — calls -3.0, puts +571-36% to -34% from spot — calls -21.0, puts +2541-34% to -32% from spot — calls -13.0, puts +2009-32% to -30% from spot — calls -108, puts +834-30% to -28% from spot — calls +6.0, puts +5587-28% to -26% from spot — calls +0.0, puts +3794-26% to -24% from spot — calls +4.0, puts +5845-24% to -22% from spot — calls +12.0, puts +32748-22% to -20% from spot — calls +242, puts +12592-20% to -18% from spot — calls +127, puts +6708-18% to -16% from spot — calls +371, puts +8812-16% to -14% from spot — calls +728, puts +21175-14% to -12% from spot — calls +515, puts -74850-12% to -10% from spot — calls +1217, puts +26513-10% to -8% from spot — calls +1352, puts +141383-8% to -6% from spot — calls +1442, puts +23387-6% to -4% from spot — calls +2808, puts +396225-4% to -2% from spot — calls +5438, puts +356996-2% to +0% from spot — calls +56206, puts +312776+0% to +2% from spot — calls +312450, puts +74309+2% to +4% from spot — calls +212436, puts +3018+4% to +6% from spot — calls +83563, puts +1057+6% to +8% from spot — calls +89896, puts +61.0+8% to +10% from spot — calls +15361, puts +262+10% to +12% from spot — calls +5619, puts +1561+12% to +14% from spot — calls +1739, puts +477+14% to +16% from spot — calls +1937, puts -1.0+16% to +18% from spot — calls +2576, puts -29.0+18% to +20% from spot — calls +435, puts -30.0+20% to +22% from spot — calls +1261, puts +0.0+22% to +24% from spot — calls +835, puts -1.0+24% to +26% from spot — calls +963, puts +47.0+26% to +28% from spot — calls +329, puts +0.0+28% to +30% from spot — calls +253, puts +0.0+30% to +32% from spot — calls +429, puts +0.0+32% to +34% from spot — calls +82.0, puts +0.0+34% to +36% from spot — calls +10.0, puts +0.0+36% to +38% from spot — calls +967, puts +0.0+38% to +40% from spot — calls +50.0, puts +0.0+40% to +42% from spot — calls +17.0, puts +0.0+42% to +44% from spot — calls +2447, puts +0.0+44% to +46% from spot — calls +322, puts +0.0+46% to +48% from spot — calls +91.0, puts +0.0+48% to +50% from spot — calls +423, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 9M / put 5M · 2026-09-30

-50% to -48% from spot — calls 3, puts 810-44% to -42% from spot — calls 375, puts 97303-38% to -36% from spot — calls 66, puts 30942-30% to -28% from spot — calls 312, puts 154781-28% to -26% from spot — calls 0, puts 40-26% to -24% from spot — calls 2, puts 109-24% to -22% from spot — calls 722, puts 66315-22% to -20% from spot — calls 0, puts 176-20% to -18% from spot — calls 1, puts 1507-18% to -16% from spot — calls 5669, puts 66001-16% to -14% from spot — calls 1001, puts 7653-14% to -12% from spot — calls 674, puts 6912-12% to -10% from spot — calls 22971, puts 218623-10% to -8% from spot — calls 415, puts 11930-8% to -6% from spot — calls 12518, puts 89539-6% to -4% from spot — calls 53710, puts 516543-4% to -2% from spot — calls 14547, puts 115660-2% to +0% from spot — calls 161584, puts 647705+0% to +2% from spot — calls 331899, puts 303089+2% to +4% from spot — calls 809650, puts 872033+4% to +6% from spot — calls 546287, puts 304890+6% to +8% from spot — calls 830301, puts 304645+8% to +10% from spot — calls 791282, puts 354948+10% to +12% from spot — calls 364642, puts 80383+12% to +14% from spot — calls 570795, puts 110310+14% to +16% from spot — calls 1099143, puts 82860+16% to +18% from spot — calls 344448, puts 23625+18% to +20% from spot — calls 102764, puts 5326+20% to +22% from spot — calls 406640, puts 16378+22% to +24% from spot — calls 84960, puts 17935+24% to +26% from spot — calls 29923, puts 2581+26% to +28% from spot — calls 817615, puts 35940+28% to +30% from spot — calls 27998, puts 1589+30% to +32% from spot — calls 57150, puts 1348+32% to +34% from spot — calls 10252, puts 40+34% to +36% from spot — calls 287992, puts 10644+36% to +38% from spot — calls 3712, puts 5+38% to +40% from spot — calls 7682, puts 3+40% to +42% from spot — calls 418796, puts 8374+42% to +44% from spot — calls 8544, puts 0+44% to +46% from spot — calls 440, puts 8+46% to +48% from spot — calls 167662, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

478d: -44% to -42% from spot — calls 13, puts 12176478d: -38% to -36% from spot — calls 31, puts 13936478d: -30% to -28% from spot — calls 11, puts 49008478d: -28% to -26% from spot — calls 0, puts 40478d: -26% to -24% from spot — calls 0, puts 50478d: -24% to -22% from spot — calls 148, puts 8781478d: -20% to -18% from spot — calls 0, puts 175478d: -18% to -16% from spot — calls 3443, puts 31316478d: -16% to -14% from spot — calls 2, puts 217478d: -14% to -12% from spot — calls 0, puts 2355478d: -12% to -10% from spot — calls 9614, puts 26121478d: -10% to -8% from spot — calls 141, puts 121478d: -8% to -6% from spot — calls 167, puts 826478d: -6% to -4% from spot — calls 13921, puts 80696478d: -4% to -2% from spot — calls 131, puts 811478d: -2% to +0% from spot — calls 2934, puts 72459478d: +0% to +2% from spot — calls 6636, puts 42755478d: +2% to +4% from spot — calls 65891, puts 120250478d: +4% to +6% from spot — calls 32136, puts 21402478d: +6% to +8% from spot — calls 40515, puts 24844478d: +8% to +10% from spot — calls 79720, puts 43721478d: +10% to +12% from spot — calls 71143, puts 7525478d: +12% to +14% from spot — calls 164081, puts 10105478d: +14% to +16% from spot — calls 159296, puts 15062478d: +16% to +18% from spot — calls 44117, puts 785478d: +18% to +20% from spot — calls 18776, puts 57478d: +20% to +22% from spot — calls 105460, puts 1849478d: +22% to +24% from spot — calls 12937, puts 2586478d: +24% to +26% from spot — calls 4905, puts 6478d: +26% to +28% from spot — calls 406817, puts 10256478d: +28% to +30% from spot — calls 1137, puts 250478d: +30% to +32% from spot — calls 30951, puts 89478d: +32% to +34% from spot — calls 265, puts 1478d: +34% to +36% from spot — calls 202974, puts 4542478d: +36% to +38% from spot — calls 112, puts 0478d: +38% to +40% from spot — calls 473, puts 0478d: +40% to +42% from spot — calls 83879, puts 406478d: +42% to +44% from spot — calls 1569, puts 0478d: +44% to +46% from spot — calls 171, puts 0478d: +46% to +48% from spot — calls 37681, puts 97478d260d: -44% to -42% from spot — calls 17, puts 1679260d: -38% to -36% from spot — calls 5, puts 2634260d: -30% to -28% from spot — calls 0, puts 2592260d: -24% to -22% from spot — calls 1, puts 4262260d: -18% to -16% from spot — calls 5, puts 748260d: -12% to -10% from spot — calls 572, puts 16791260d: -6% to -4% from spot — calls 1433, puts 95646260d: +2% to +4% from spot — calls 18888, puts 79975260d: +8% to +10% from spot — calls 37339, puts 32373260d: +14% to +16% from spot — calls 74095, puts 816260d: +20% to +22% from spot — calls 60653, puts 152260d: +26% to +28% from spot — calls 36083, puts 192260d: +34% to +36% from spot — calls 9599, puts 308260d: +40% to +42% from spot — calls 107661, puts 0260d: +46% to +48% from spot — calls 3690, puts 0260d107d: -44% to -42% from spot — calls 2, puts 21903107d: -38% to -36% from spot — calls 18, puts 10267107d: -30% to -28% from spot — calls 6, puts 3539107d: -24% to -22% from spot — calls 226, puts 27282107d: -22% to -20% from spot — calls 0, puts 18107d: -20% to -18% from spot — calls 0, puts 289107d: -18% to -16% from spot — calls 66, puts 14655107d: -16% to -14% from spot — calls 1, puts 209107d: -14% to -12% from spot — calls 0, puts 697107d: -12% to -10% from spot — calls 795, puts 88754107d: -10% to -8% from spot — calls 1, puts 1458107d: -8% to -6% from spot — calls 263, puts 11887107d: -6% to -4% from spot — calls 11542, puts 62199107d: -4% to -2% from spot — calls 303, puts 5217107d: -2% to +0% from spot — calls 3530, puts 80165107d: +0% to +2% from spot — calls 17367, puts 12907107d: +2% to +4% from spot — calls 69157, puts 137619107d: +4% to +6% from spot — calls 28745, puts 37336107d: +6% to +8% from spot — calls 47266, puts 46153107d: +8% to +10% from spot — calls 155027, puts 129867107d: +10% to +12% from spot — calls 33539, puts 24609107d: +12% to +14% from spot — calls 33360, puts 17372107d: +14% to +16% from spot — calls 146269, puts 53777107d: +16% to +18% from spot — calls 57071, puts 11991107d: +18% to +20% from spot — calls 14704, puts 1902107d: +20% to +22% from spot — calls 84880, puts 8767107d: +22% to +24% from spot — calls 25604, puts 4074107d: +24% to +26% from spot — calls 10850, puts 949107d: +26% to +28% from spot — calls 132747, puts 10891107d: +28% to +30% from spot — calls 9175, puts 1074107d: +30% to +32% from spot — calls 15341, puts 953107d: +32% to +34% from spot — calls 4513, puts 14107d: +34% to +36% from spot — calls 20240, puts 2546107d: +36% to +38% from spot — calls 3477, puts 0107d: +38% to +40% from spot — calls 7144, puts 3107d: +40% to +42% from spot — calls 149370, puts 7771107d: +42% to +44% from spot — calls 6926, puts 0107d: +46% to +48% from spot — calls 22037, puts 0107d79d: -44% to -42% from spot — calls 9, puts 301379d: -38% to -36% from spot — calls 2, puts 2079d: -30% to -28% from spot — calls 0, puts 2093979d: -24% to -22% from spot — calls 2, puts 337479d: -22% to -20% from spot — calls 0, puts 11179d: -20% to -18% from spot — calls 0, puts 61479d: -18% to -16% from spot — calls 0, puts 240779d: -16% to -14% from spot — calls 0, puts 52779d: -14% to -12% from spot — calls 0, puts 112279d: -12% to -10% from spot — calls 512, puts 729779d: -10% to -8% from spot — calls 7, puts 533379d: -8% to -6% from spot — calls 101, puts 2183779d: -6% to -4% from spot — calls 1234, puts 3312079d: -4% to -2% from spot — calls 1302, puts 2656179d: -2% to +0% from spot — calls 25704, puts 7814279d: +0% to +2% from spot — calls 4261, puts 2356179d: +2% to +4% from spot — calls 51234, puts 7209079d: +4% to +6% from spot — calls 66743, puts 4215379d: +6% to +8% from spot — calls 102253, puts 4602879d: +8% to +10% from spot — calls 103602, puts 4175979d: +10% to +12% from spot — calls 58894, puts 1573279d: +12% to +14% from spot — calls 78292, puts 2394379d: +14% to +16% from spot — calls 328840, puts 337279d: +16% to +18% from spot — calls 54827, puts 61679d: +18% to +20% from spot — calls 12246, puts 56579d: +20% to +22% from spot — calls 30279, puts 67379d: +22% to +24% from spot — calls 18797, puts 177379d: +24% to +26% from spot — calls 843, puts 60879d: +26% to +28% from spot — calls 23966, puts 66179d: +28% to +30% from spot — calls 419, puts 2279d: +30% to +32% from spot — calls 2848, puts 079d: +34% to +36% from spot — calls 3240, puts 179d: +40% to +42% from spot — calls 4360, puts 079d: +46% to +48% from spot — calls 6738, puts 079d51d: -44% to -42% from spot — calls 0, puts 751d: -38% to -36% from spot — calls 1, puts 5751d: -30% to -28% from spot — calls 0, puts 6546351d: -24% to -22% from spot — calls 39, puts 276451d: -18% to -16% from spot — calls 1, puts 254151d: -16% to -14% from spot — calls 0, puts 58751d: -14% to -12% from spot — calls 0, puts 59851d: -12% to -10% from spot — calls 103, puts 1222651d: -10% to -8% from spot — calls 0, puts 92851d: -8% to -6% from spot — calls 126, puts 2855251d: -6% to -4% from spot — calls 722, puts 6833551d: -4% to -2% from spot — calls 1030, puts 2004851d: -2% to +0% from spot — calls 7922, puts 11606651d: +0% to +2% from spot — calls 16687, puts 2878051d: +2% to +4% from spot — calls 56085, puts 5695651d: +4% to +6% from spot — calls 39132, puts 4707451d: +6% to +8% from spot — calls 62316, puts 2793651d: +8% to +10% from spot — calls 67814, puts 4315551d: +10% to +12% from spot — calls 18899, puts 1140651d: +12% to +14% from spot — calls 49755, puts 2443951d: +14% to +16% from spot — calls 37243, puts 311551d: +16% to +18% from spot — calls 34186, puts 325851d: +18% to +20% from spot — calls 6747, puts 15651d: +20% to +22% from spot — calls 7633, puts 24551d: +22% to +24% from spot — calls 2570, puts 9651d: +24% to +26% from spot — calls 2257, puts 16351d: +26% to +28% from spot — calls 31136, puts 831851d: +28% to +30% from spot — calls 5075, puts 051d: +34% to +36% from spot — calls 1384, puts 051d: +40% to +42% from spot — calls 719, puts 051d: +46% to +48% from spot — calls 2370, puts 051d16d: -30% to -28% from spot — calls 0, puts 400616d: -24% to -22% from spot — calls 83, puts 1227116d: -18% to -16% from spot — calls 35, puts 166116d: -16% to -14% from spot — calls 88, puts 716d: -14% to -12% from spot — calls 85, puts 60416d: -12% to -10% from spot — calls 277, puts 1569316d: -10% to -8% from spot — calls 0, puts 247116d: -8% to -6% from spot — calls 17, puts 439616d: -6% to -4% from spot — calls 836, puts 4295416d: -4% to -2% from spot — calls 857, puts 1480916d: -2% to +0% from spot — calls 10673, puts 6595416d: +0% to +2% from spot — calls 29690, puts 6799116d: +2% to +4% from spot — calls 205587, puts 9677616d: +4% to +6% from spot — calls 158066, puts 3913816d: +6% to +8% from spot — calls 313583, puts 10444616d: +8% to +10% from spot — calls 119580, puts 2128516d: +10% to +12% from spot — calls 74168, puts 660116d: +12% to +14% from spot — calls 65944, puts 2090616d: +14% to +16% from spot — calls 52840, puts 176216d: +16% to +18% from spot — calls 20015, puts 87916d: +18% to +20% from spot — calls 9812, puts 39916d: +20% to +22% from spot — calls 55892, puts 129616d: +22% to +24% from spot — calls 4959, puts 20716d: +24% to +26% from spot — calls 1355, puts 11516d: +26% to +28% from spot — calls 7690, puts 216d: +28% to +30% from spot — calls 1202, puts 016d: +30% to +32% from spot — calls 6052, puts 016d: +34% to +36% from spot — calls 3371, puts 216d: +40% to +42% from spot — calls 3190, puts 016d: +46% to +48% from spot — calls 2076, puts 016d2d: -18% to -16% from spot — calls 108, puts 1412d: -12% to -10% from spot — calls 208, puts 2602d: -10% to -8% from spot — calls 169, puts 412d: -8% to -6% from spot — calls 315, puts 12242d: -6% to -4% from spot — calls 52, puts 39472d: -4% to -2% from spot — calls 1470, puts 95052d: -2% to +0% from spot — calls 17654, puts 218222d: +0% to +2% from spot — calls 99668, puts 183402d: +2% to +4% from spot — calls 87071, puts 116182d: +4% to +6% from spot — calls 48852, puts 53312d: +6% to +8% from spot — calls 35978, puts 15692d: +8% to +10% from spot — calls 18493, puts 13612d: +10% to +12% from spot — calls 13581, puts 6862d: +12% to +14% from spot — calls 9777, puts 1172d: +14% to +16% from spot — calls 1013, puts 52d: +16% to +18% from spot — calls 2354, puts 162d: +20% to +22% from spot — calls 546, puts 102d: +22% to +24% from spot — calls 0, puts 102d: +26% to +28% from spot — calls 2026, puts 192d0d: -18% to -16% from spot — calls 73, puts 7820d: -12% to -10% from spot — calls 185, puts 38520d: -6% to -4% from spot — calls 1013, puts 50040d: -4% to -2% from spot — calls 1174, puts 52740d: -2% to +0% from spot — calls 47079, puts 275220d: +0% to +2% from spot — calls 65690, puts 204510d: +2% to +4% from spot — calls 80405, puts 160770d: +4% to +6% from spot — calls 54970, puts 960d: +6% to +8% from spot — calls 96876, puts 2320d: +8% to +10% from spot — calls 56681, puts 10d: +10% to +12% from spot — calls 12948, puts 10d: +12% to +14% from spot — calls 13218, puts 1130d: +14% to +16% from spot — calls 11346, puts 00d: +16% to +18% from spot — calls 12106, puts 50d: +18% to +20% from spot — calls 4671, puts 00d: +20% to +22% from spot — calls 2755, puts 00d: +22% to +24% from spot — calls 3367, puts 00d: +24% to +26% from spot — calls 1948, puts 00d: +26% to +28% from spot — calls 4613, puts 00d: +28% to +30% from spot — calls 1241, puts 00d: +30% to +32% from spot — calls 487, puts 00d: +32% to +34% from spot — calls 294, puts 00d: +34% to +36% from spot — calls 848, puts 00d: +40% to +42% from spot — calls 27568, puts 00d: +46% to +48% from spot — calls 323, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +437388 / put +163403

-50% to -48% from spot — calls +3.0, puts +204-44% to -42% from spot — calls +1.0, puts +104-38% to -36% from spot — calls +7.0, puts +2066-30% to -28% from spot — calls +3.0, puts +185-24% to -22% from spot — calls +114, puts +2566-22% to -20% from spot — calls +0.0, puts +5.0-20% to -18% from spot — calls +0.0, puts +461-18% to -16% from spot — calls +1075, puts +103-16% to -14% from spot — calls +0.0, puts +443-14% to -12% from spot — calls +400, puts +1344-12% to -10% from spot — calls +1080, puts +2987-10% to -8% from spot — calls +2.0, puts +2036-8% to -6% from spot — calls +170, puts +38721-6% to -4% from spot — calls +5948, puts +47782-4% to -2% from spot — calls +4475, puts +20159-2% to +0% from spot — calls +97418, puts +76063+0% to +2% from spot — calls +115178, puts +41909+2% to +4% from spot — calls +176112, puts -67345+4% to +6% from spot — calls +18437, puts -2301+6% to +8% from spot — calls +21244, puts -1213+8% to +10% from spot — calls +24010, puts -1521+10% to +12% from spot — calls +1332, puts +12.0+12% to +14% from spot — calls -9717, puts -1274+14% to +16% from spot — calls +13733, puts -41.0+16% to +18% from spot — calls +1043, puts -42.0+18% to +20% from spot — calls -12846, puts +0.0+20% to +22% from spot — calls -7129, puts -28.0+22% to +24% from spot — calls -211, puts +0.0+24% to +26% from spot — calls +70.0, puts +0.0+26% to +28% from spot — calls -26620, puts +6.0+28% to +30% from spot — calls +830, puts +0.0+30% to +32% from spot — calls +121, puts +0.0+32% to +34% from spot — calls +30.0, puts +0.0+34% to +36% from spot — calls +257, puts +0.0+36% to +38% from spot — calls +3.0, puts +0.0+38% to +40% from spot — calls -1.0, puts +0.0+40% to +42% from spot — calls +1728, puts +11.0+44% to +46% from spot — calls -92.0, puts +0.0+46% to +48% from spot — calls -528, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +1287045 / put +364408

-44% to -42% from spot — calls +7.0, puts +974-38% to -36% from spot — calls +7.0, puts +2216-30% to -28% from spot — calls +9.0, puts +2244-26% to -24% from spot — calls +2.0, puts +39.0-24% to -22% from spot — calls +173, puts +5216-22% to -20% from spot — calls +0.0, puts +15.0-20% to -18% from spot — calls +0.0, puts +273-18% to -16% from spot — calls +3111, puts +5734-16% to -14% from spot — calls +11.0, puts +4052-14% to -12% from spot — calls +34.0, puts +3566-12% to -10% from spot — calls +2027, puts +8340-10% to -8% from spot — calls +18.0, puts +6325-8% to -6% from spot — calls +563, puts +58756-6% to -4% from spot — calls +13093, puts +121584-4% to -2% from spot — calls +7594, puts +48881-2% to +0% from spot — calls +130590, puts +155536+0% to +2% from spot — calls +295181, puts +31832+2% to +4% from spot — calls +422677, puts -76096+4% to +6% from spot — calls +113304, puts -5508+6% to +8% from spot — calls +67531, puts +442+8% to +10% from spot — calls +63838, puts -4202+10% to +12% from spot — calls +3702, puts +1379+12% to +14% from spot — calls +17998, puts -4412+14% to +16% from spot — calls +37165, puts -2577+16% to +18% from spot — calls +17655, puts -50.0+18% to +20% from spot — calls -10544, puts +254+20% to +22% from spot — calls +34221, puts -5.0+22% to +24% from spot — calls +1317, puts -38.0+24% to +26% from spot — calls +1199, puts -144+26% to +28% from spot — calls -823, puts -196+28% to +30% from spot — calls +887, puts +0.0+30% to +32% from spot — calls -11.0, puts +2.0+32% to +34% from spot — calls +45.0, puts +2.0+34% to +36% from spot — calls +20314, puts +0.0+36% to +38% from spot — calls +3.0, puts +0.0+38% to +40% from spot — calls +5.0, puts +0.0+40% to +42% from spot — calls +5967, puts +11.0+42% to +44% from spot — calls +1900, puts +0.0+44% to +46% from spot — calls +50.0, puts +0.0+46% to +48% from spot — calls -303, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 143 · call 713011 / put 1M · 2026-09-30

-50% to -48% from spot — calls 1535, puts 2562-48% to -46% from spot — calls 3047, puts 28184-46% to -44% from spot — calls 3143, puts 35250-44% to -42% from spot — calls 870, puts 3843-42% to -40% from spot — calls 2236, puts 23021-40% to -38% from spot — calls 1101, puts 3173-38% to -36% from spot — calls 4840, puts 36706-36% to -34% from spot — calls 637, puts 5105-34% to -32% from spot — calls 8763, puts 37295-32% to -30% from spot — calls 17863, puts 108406-30% to -28% from spot — calls 1774, puts 12108-28% to -26% from spot — calls 6746, puts 33677-26% to -24% from spot — calls 1157, puts 2132-24% to -22% from spot — calls 9295, puts 53772-22% to -20% from spot — calls 3381, puts 8368-20% to -18% from spot — calls 9152, puts 50796-18% to -16% from spot — calls 13042, puts 77271-16% to -14% from spot — calls 3557, puts 17485-14% to -12% from spot — calls 18345, puts 55656-12% to -10% from spot — calls 4839, puts 19684-10% to -8% from spot — calls 13633, puts 73931-8% to -6% from spot — calls 5007, puts 17795-6% to -4% from spot — calls 14461, puts 60714-4% to -2% from spot — calls 20970, puts 61137-2% to +0% from spot — calls 5703, puts 21368+0% to +2% from spot — calls 23298, puts 30965+2% to +4% from spot — calls 11558, puts 16667+4% to +6% from spot — calls 51230, puts 30109+6% to +8% from spot — calls 23354, puts 12083+8% to +10% from spot — calls 29484, puts 10757+10% to +12% from spot — calls 44971, puts 13493+12% to +14% from spot — calls 11755, puts 3213+14% to +16% from spot — calls 26666, puts 3187+16% to +18% from spot — calls 6640, puts 640+18% to +20% from spot — calls 25648, puts 3981+20% to +22% from spot — calls 1889, puts 163+22% to +24% from spot — calls 17112, puts 2863+24% to +26% from spot — calls 18438, puts 3991+26% to +28% from spot — calls 2857, puts 656+28% to +30% from spot — calls 26255, puts 2098+30% to +32% from spot — calls 2990, puts 462+32% to +34% from spot — calls 16476, puts 4673+34% to +36% from spot — calls 1545, puts 604+36% to +38% from spot — calls 10260, puts 2243+38% to +40% from spot — calls 42576, puts 10674+40% to +42% from spot — calls 40, puts 0+42% to +44% from spot — calls 9159, puts 562+46% to +48% from spot — calls 9014, puts 146+48% to +50% from spot — calls 4190, puts 187-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

478d: -50% to -48% from spot — calls 383, puts 169478d: -48% to -46% from spot — calls 1160, puts 369478d: -46% to -44% from spot — calls 794, puts 933478d: -44% to -42% from spot — calls 195, puts 107478d: -42% to -40% from spot — calls 329, puts 174478d: -40% to -38% from spot — calls 129, puts 34478d: -38% to -36% from spot — calls 1393, puts 2817478d: -36% to -34% from spot — calls 46, puts 72478d: -34% to -32% from spot — calls 2353, puts 195478d: -32% to -30% from spot — calls 822, puts 743478d: -30% to -28% from spot — calls 236, puts 264478d: -28% to -26% from spot — calls 535, puts 588478d: -26% to -24% from spot — calls 99, puts 116478d: -24% to -22% from spot — calls 392, puts 2233478d: -22% to -20% from spot — calls 279, puts 148478d: -20% to -18% from spot — calls 569, puts 884478d: -18% to -16% from spot — calls 1272, puts 5573478d: -16% to -14% from spot — calls 327, puts 1683478d: -14% to -12% from spot — calls 2020, puts 3401478d: -12% to -10% from spot — calls 1394, puts 908478d: -10% to -8% from spot — calls 681, puts 969478d: -8% to -6% from spot — calls 312, puts 411478d: -6% to -4% from spot — calls 1198, puts 1300478d: -4% to -2% from spot — calls 1024, puts 829478d: -2% to +0% from spot — calls 384, puts 436478d: +0% to +2% from spot — calls 1274, puts 278478d: +2% to +4% from spot — calls 116, puts 101478d: +4% to +6% from spot — calls 547, puts 3405478d: +6% to +8% from spot — calls 221, puts 3061478d: +8% to +10% from spot — calls 860, puts 930478d: +10% to +12% from spot — calls 781, puts 5111478d: +12% to +14% from spot — calls 70, puts 253478d: +14% to +16% from spot — calls 365, puts 275478d: +16% to +18% from spot — calls 45, puts 62478d: +18% to +20% from spot — calls 670, puts 1156478d: +20% to +22% from spot — calls 29, puts 6478d: +22% to +24% from spot — calls 279, puts 451478d: +24% to +26% from spot — calls 1739, puts 1617478d: +26% to +28% from spot — calls 188, puts 366478d: +28% to +30% from spot — calls 2776, puts 664478d: +30% to +32% from spot — calls 273, puts 84478d: +32% to +34% from spot — calls 777, puts 589478d: +34% to +36% from spot — calls 218, puts 56478d: +36% to +38% from spot — calls 2184, puts 156478d: +38% to +40% from spot — calls 1542, puts 1856478d: +42% to +44% from spot — calls 523, puts 22478d: +46% to +48% from spot — calls 410, puts 16478d: +48% to +50% from spot — calls 112, puts 17478d170d: -48% to -46% from spot — calls 31, puts 2113170d: -46% to -44% from spot — calls 23, puts 1339170d: -42% to -40% from spot — calls 13, puts 795170d: -38% to -36% from spot — calls 103, puts 2103170d: -34% to -32% from spot — calls 92, puts 1296170d: -32% to -30% from spot — calls 698, puts 5207170d: -30% to -28% from spot — calls 28, puts 81170d: -28% to -26% from spot — calls 479, puts 814170d: -26% to -24% from spot — calls 30, puts 41170d: -24% to -22% from spot — calls 360, puts 6681170d: -22% to -20% from spot — calls 53, puts 2567170d: -20% to -18% from spot — calls 172, puts 16309170d: -18% to -16% from spot — calls 591, puts 16760170d: -16% to -14% from spot — calls 75, puts 6161170d: -14% to -12% from spot — calls 162, puts 10037170d: -12% to -10% from spot — calls 89, puts 454170d: -10% to -8% from spot — calls 561, puts 2242170d: -8% to -6% from spot — calls 267, puts 952170d: -6% to -4% from spot — calls 402, puts 1264170d: -4% to -2% from spot — calls 1072, puts 2708170d: -2% to +0% from spot — calls 139, puts 167170d: +0% to +2% from spot — calls 950, puts 1257170d: +2% to +4% from spot — calls 199, puts 281170d: +4% to +6% from spot — calls 1836, puts 1696170d: +6% to +8% from spot — calls 75, puts 396170d: +8% to +10% from spot — calls 720, puts 1049170d: +10% to +12% from spot — calls 1342, puts 566170d: +12% to +14% from spot — calls 81, puts 99170d: +14% to +16% from spot — calls 115, puts 79170d: +16% to +18% from spot — calls 147, puts 112170d: +18% to +20% from spot — calls 558, puts 62170d: +20% to +22% from spot — calls 101, puts 3170d: +22% to +24% from spot — calls 278, puts 51170d: +24% to +26% from spot — calls 318, puts 71170d: +26% to +28% from spot — calls 333, puts 4170d: +28% to +30% from spot — calls 353, puts 73170d: +30% to +32% from spot — calls 116, puts 70170d: +32% to +34% from spot — calls 405, puts 80170d: +34% to +36% from spot — calls 80, puts 3170d: +36% to +38% from spot — calls 180, puts 0170d: +38% to +40% from spot — calls 4212, puts 224170d: +42% to +44% from spot — calls 203, puts 1170d: +46% to +48% from spot — calls 566, puts 7170d: +48% to +50% from spot — calls 297, puts 1170d107d: -50% to -48% from spot — calls 1119, puts 1217107d: -48% to -46% from spot — calls 657, puts 7473107d: -46% to -44% from spot — calls 963, puts 16896107d: -44% to -42% from spot — calls 186, puts 1029107d: -42% to -40% from spot — calls 495, puts 2552107d: -40% to -38% from spot — calls 379, puts 730107d: -38% to -36% from spot — calls 964, puts 8084107d: -36% to -34% from spot — calls 102, puts 1375107d: -34% to -32% from spot — calls 2778, puts 4951107d: -32% to -30% from spot — calls 832, puts 16004107d: -30% to -28% from spot — calls 57, puts 1029107d: -28% to -26% from spot — calls 1120, puts 6499107d: -26% to -24% from spot — calls 169, puts 403107d: -24% to -22% from spot — calls 2195, puts 3558107d: -22% to -20% from spot — calls 794, puts 831107d: -20% to -18% from spot — calls 978, puts 2936107d: -18% to -16% from spot — calls 3756, puts 10548107d: -16% to -14% from spot — calls 845, puts 1312107d: -14% to -12% from spot — calls 4397, puts 2764107d: -12% to -10% from spot — calls 356, puts 980107d: -10% to -8% from spot — calls 1360, puts 3252107d: -8% to -6% from spot — calls 272, puts 558107d: -6% to -4% from spot — calls 1819, puts 1813107d: -4% to -2% from spot — calls 2403, puts 3254107d: -2% to +0% from spot — calls 254, puts 423107d: +0% to +2% from spot — calls 2601, puts 3699107d: +2% to +4% from spot — calls 704, puts 424107d: +4% to +6% from spot — calls 5567, puts 3737107d: +6% to +8% from spot — calls 243, puts 460107d: +8% to +10% from spot — calls 4190, puts 1484107d: +10% to +12% from spot — calls 3969, puts 1021107d: +14% to +16% from spot — calls 1376, puts 502107d: +18% to +20% from spot — calls 2333, puts 522107d: +22% to +24% from spot — calls 645, puts 145107d: +24% to +26% from spot — calls 1110, puts 269107d: +28% to +30% from spot — calls 765, puts 82107d: +32% to +34% from spot — calls 590, puts 25107d: +36% to +38% from spot — calls 585, puts 1107d: +38% to +40% from spot — calls 5182, puts 192107d: +42% to +44% from spot — calls 710, puts 0107d: +46% to +48% from spot — calls 1181, puts 5107d: +48% to +50% from spot — calls 773, puts 10107d79d: -48% to -46% from spot — calls 32, puts 251479d: -46% to -44% from spot — calls 80, puts 479279d: -44% to -42% from spot — calls 6, puts 52079d: -42% to -40% from spot — calls 55, puts 437979d: -40% to -38% from spot — calls 59, puts 23779d: -38% to -36% from spot — calls 180, puts 580779d: -36% to -34% from spot — calls 65, puts 95679d: -34% to -32% from spot — calls 279, puts 194379d: -32% to -30% from spot — calls 1214, puts 1134279d: -30% to -28% from spot — calls 98, puts 197779d: -28% to -26% from spot — calls 395, puts 986879d: -26% to -24% from spot — calls 259, puts 31479d: -24% to -22% from spot — calls 828, puts 967979d: -22% to -20% from spot — calls 427, puts 37179d: -20% to -18% from spot — calls 1290, puts 631679d: -18% to -16% from spot — calls 1424, puts 647979d: -16% to -14% from spot — calls 730, puts 66779d: -14% to -12% from spot — calls 1923, puts 291579d: -12% to -10% from spot — calls 663, puts 301379d: -10% to -8% from spot — calls 1729, puts 447379d: -8% to -6% from spot — calls 857, puts 192679d: -6% to -4% from spot — calls 2352, puts 369879d: -4% to -2% from spot — calls 3127, puts 681279d: -2% to +0% from spot — calls 1023, puts 133779d: +0% to +2% from spot — calls 3189, puts 106279d: +2% to +4% from spot — calls 467, puts 90379d: +4% to +6% from spot — calls 3890, puts 217979d: +6% to +8% from spot — calls 2015, puts 43679d: +8% to +10% from spot — calls 2800, puts 77679d: +10% to +12% from spot — calls 3267, puts 112279d: +12% to +14% from spot — calls 835, puts 18279d: +14% to +16% from spot — calls 3568, puts 9779d: +18% to +20% from spot — calls 2383, puts 7979d: +22% to +24% from spot — calls 2192, puts 5079d: +24% to +26% from spot — calls 1424, puts 8979d: +28% to +30% from spot — calls 823, puts 13379d: +32% to +34% from spot — calls 653, puts 12779d: +36% to +38% from spot — calls 484, puts 779d: +38% to +40% from spot — calls 2830, puts 3179d: +42% to +44% from spot — calls 179, puts 879d: +46% to +48% from spot — calls 762, puts 579d: +48% to +50% from spot — calls 453, puts 079d51d: -48% to -46% from spot — calls 8, puts 74451d: -46% to -44% from spot — calls 15, puts 15351d: -42% to -40% from spot — calls 1, puts 90851d: -38% to -36% from spot — calls 8, puts 45751d: -34% to -32% from spot — calls 191, puts 11051d: -32% to -30% from spot — calls 36, puts 661051d: -28% to -26% from spot — calls 11, puts 146451d: -24% to -22% from spot — calls 56, puts 524551d: -20% to -18% from spot — calls 112, puts 471951d: -18% to -16% from spot — calls 90, puts 415751d: -16% to -14% from spot — calls 22, puts 122951d: -14% to -12% from spot — calls 100, puts 433751d: -12% to -10% from spot — calls 27, puts 43851d: -10% to -8% from spot — calls 51, puts 457451d: -8% to -6% from spot — calls 43, puts 53751d: -6% to -4% from spot — calls 278, puts 127151d: -4% to -2% from spot — calls 997, puts 344751d: -2% to +0% from spot — calls 131, puts 60451d: +0% to +2% from spot — calls 749, puts 173351d: +2% to +4% from spot — calls 323, puts 127851d: +4% to +6% from spot — calls 5294, puts 217751d: +6% to +8% from spot — calls 558, puts 58451d: +8% to +10% from spot — calls 1811, puts 60651d: +10% to +12% from spot — calls 3006, puts 65751d: +12% to +14% from spot — calls 508, puts 41051d: +14% to +16% from spot — calls 2557, puts 31851d: +16% to +18% from spot — calls 1215, puts 951d: +18% to +20% from spot — calls 1953, puts 12551d: +20% to +22% from spot — calls 166, puts 1251d: +22% to +24% from spot — calls 2690, puts 1751d: +24% to +26% from spot — calls 1933, puts 1351d: +28% to +30% from spot — calls 750, puts 1951d: +32% to +34% from spot — calls 1043, puts 5251d: +36% to +38% from spot — calls 428, puts 551d: +38% to +40% from spot — calls 2006, puts 651d: +42% to +44% from spot — calls 352, puts 851d: +46% to +48% from spot — calls 476, puts 251d: +48% to +50% from spot — calls 83, puts 151d16d: -50% to -48% from spot — calls 33, puts 113116d: -48% to -46% from spot — calls 86, puts 1243816d: -46% to -44% from spot — calls 336, puts 897416d: -44% to -42% from spot — calls 52, puts 187016d: -42% to -40% from spot — calls 382, puts 1236916d: -40% to -38% from spot — calls 479, puts 105616d: -38% to -36% from spot — calls 708, puts 1237916d: -36% to -34% from spot — calls 24, puts 208216d: -34% to -32% from spot — calls 953, puts 2495516d: -32% to -30% from spot — calls 7888, puts 4228516d: -30% to -28% from spot — calls 173, puts 767916d: -28% to -26% from spot — calls 2257, puts 1194016d: -26% to -24% from spot — calls 271, puts 48616d: -24% to -22% from spot — calls 3210, puts 1663916d: -22% to -20% from spot — calls 518, puts 151116d: -20% to -18% from spot — calls 3022, puts 1078816d: -18% to -16% from spot — calls 2643, puts 2047816d: -16% to -14% from spot — calls 474, puts 304516d: -14% to -12% from spot — calls 3667, puts 1546516d: -12% to -10% from spot — calls 600, puts 130116d: -10% to -8% from spot — calls 4434, puts 1253516d: -8% to -6% from spot — calls 1389, puts 258716d: -6% to -4% from spot — calls 2880, puts 1134716d: -4% to -2% from spot — calls 6018, puts 1309516d: -2% to +0% from spot — calls 948, puts 185516d: +0% to +2% from spot — calls 4759, puts 577216d: +2% to +4% from spot — calls 2134, puts 260116d: +4% to +6% from spot — calls 20813, puts 484416d: +6% to +8% from spot — calls 1904, puts 168216d: +8% to +10% from spot — calls 4715, puts 137816d: +10% to +12% from spot — calls 7295, puts 140316d: +12% to +14% from spot — calls 1553, puts 27716d: +14% to +16% from spot — calls 4985, puts 34816d: +16% to +18% from spot — calls 807, puts 1016d: +18% to +20% from spot — calls 8226, puts 73116d: +22% to +24% from spot — calls 2149, puts 67816d: +24% to +26% from spot — calls 2594, puts 5616d: +28% to +30% from spot — calls 2597, puts 4316d: +32% to +34% from spot — calls 1713, puts 8616d: +36% to +38% from spot — calls 1995, puts 14616d: +38% to +40% from spot — calls 9088, puts 11816d: +42% to +44% from spot — calls 585, puts 116d: +46% to +48% from spot — calls 1623, puts 416d: +48% to +50% from spot — calls 613, puts 016d2d: -48% to -46% from spot — calls 1, puts 02d: -46% to -44% from spot — calls 10, puts 32d: -42% to -40% from spot — calls 8, puts 2232d: -38% to -36% from spot — calls 6, puts 1952d: -34% to -32% from spot — calls 0, puts 1102d: -32% to -30% from spot — calls 84, puts 3092d: -28% to -26% from spot — calls 19, puts 5422d: -24% to -22% from spot — calls 52, puts 7992d: -22% to -20% from spot — calls 482, puts 11782d: -20% to -18% from spot — calls 626, puts 26382d: -18% to -16% from spot — calls 285, puts 22482d: -16% to -14% from spot — calls 65, puts 4992d: -14% to -12% from spot — calls 225, puts 40862d: -12% to -10% from spot — calls 103, puts 41712d: -10% to -8% from spot — calls 324, puts 115552d: -8% to -6% from spot — calls 151, puts 60502d: -6% to -4% from spot — calls 554, puts 119462d: -4% to -2% from spot — calls 949, puts 63262d: -2% to +0% from spot — calls 363, puts 77092d: +0% to +2% from spot — calls 1600, puts 50412d: +2% to +4% from spot — calls 1465, puts 42692d: +4% to +6% from spot — calls 3842, puts 18522d: +6% to +8% from spot — calls 7773, puts 14672d: +8% to +10% from spot — calls 4777, puts 15862d: +10% to +12% from spot — calls 10655, puts 4132d: +12% to +14% from spot — calls 1507, puts 2292d: +14% to +16% from spot — calls 2955, puts 3072d: +16% to +18% from spot — calls 1291, puts 212d: +18% to +20% from spot — calls 3174, puts 172d: +20% to +22% from spot — calls 584, puts 22d: +22% to +24% from spot — calls 1611, puts 152d: +24% to +26% from spot — calls 2282, puts 42d: +26% to +28% from spot — calls 227, puts 22d: +28% to +30% from spot — calls 1048, puts 02d: +30% to +32% from spot — calls 563, puts 132d: +32% to +34% from spot — calls 814, puts 72d: +34% to +36% from spot — calls 80, puts 252d: +36% to +38% from spot — calls 207, puts 02d: +38% to +40% from spot — calls 2691, puts 12d: +40% to +42% from spot — calls 11, puts 02d: +42% to +44% from spot — calls 2167, puts 02d: +46% to +48% from spot — calls 742, puts 02d: +48% to +50% from spot — calls 42, puts 02d0d: -14% to -12% from spot — calls 14, puts 24340d: -12% to -10% from spot — calls 186, puts 42720d: -10% to -8% from spot — calls 106, puts 152770d: -8% to -6% from spot — calls 24, puts 18680d: -6% to -4% from spot — calls 243, puts 186370d: -4% to -2% from spot — calls 150, puts 148140d: -2% to +0% from spot — calls 129, puts 36000d: +0% to +2% from spot — calls 1675, puts 37270d: +2% to +4% from spot — calls 2305, puts 23090d: +4% to +6% from spot — calls 2524, puts 13000d: +6% to +8% from spot — calls 2268, puts 5340d: +8% to +10% from spot — calls 3515, puts 3070d: +10% to +12% from spot — calls 5214, puts 980d: +12% to +14% from spot — calls 1380, puts 2740d: +14% to +16% from spot — calls 3387, puts 40d: +16% to +18% from spot — calls 713, puts 00d: +18% to +20% from spot — calls 1658, puts 00d: +20% to +22% from spot — calls 332, puts 00d: +22% to +24% from spot — calls 2506, puts 00d: +24% to +26% from spot — calls 350, puts 00d: +26% to +28% from spot — calls 275, puts 00d: +28% to +30% from spot — calls 10484, puts 00d: +30% to +32% from spot — calls 70, puts 70d: +32% to +34% from spot — calls 92, puts 00d: +34% to +36% from spot — calls 48, puts 170d: +36% to +38% from spot — calls 107, puts 20d: +38% to +40% from spot — calls 261, puts 60d: +40% to +42% from spot — calls 29, puts 00d: +42% to +44% from spot — calls 28, puts 00d-50%spot+50%

change from the previous day (2026-09-29), contracts listed on both days · call +23330 / put +22022

-50% to -48% from spot — calls +0.0, puts +2.0-48% to -46% from spot — calls +0.0, puts +62.0-46% to -44% from spot — calls +11.0, puts -408-42% to -40% from spot — calls -1.0, puts -85.0-38% to -36% from spot — calls +10.0, puts +1341-36% to -34% from spot — calls +0.0, puts -10.0-34% to -32% from spot — calls +893, puts +63.0-32% to -30% from spot — calls +39.0, puts +3326-30% to -28% from spot — calls +0.0, puts +236-28% to -26% from spot — calls +4.0, puts -33.0-26% to -24% from spot — calls +0.0, puts -10.0-24% to -22% from spot — calls -3.0, puts -155-22% to -20% from spot — calls +16.0, puts +408-20% to -18% from spot — calls +20.0, puts +1408-18% to -16% from spot — calls +54.0, puts +4525-16% to -14% from spot — calls +2.0, puts +22.0-14% to -12% from spot — calls +83.0, puts +540-12% to -10% from spot — calls +103, puts +264-10% to -8% from spot — calls +3.0, puts +5330-8% to -6% from spot — calls +3.0, puts +1782-6% to -4% from spot — calls +71.0, puts +5074-4% to -2% from spot — calls +168, puts -2601-2% to +0% from spot — calls +34.0, puts +748+0% to +2% from spot — calls +2406, puts +66.0+2% to +4% from spot — calls +2476, puts -1923+4% to +6% from spot — calls +2467, puts -450+6% to +8% from spot — calls +3488, puts -74.0+8% to +10% from spot — calls +1212, puts -180+10% to +12% from spot — calls +1930, puts -129+12% to +14% from spot — calls +1317, puts -22.0+14% to +16% from spot — calls +710, puts -46.0+16% to +18% from spot — calls +333, puts -1.0+18% to +20% from spot — calls +492, puts -15.0+20% to +22% from spot — calls +31.0, puts +0.0+22% to +24% from spot — calls -81.0, puts -27.0+24% to +26% from spot — calls +408, puts -24.0+26% to +28% from spot — calls +30.0, puts +14.0+28% to +30% from spot — calls +164, puts -5.0+30% to +32% from spot — calls +197, puts +16.0+32% to +34% from spot — calls +111, puts +42.0+34% to +36% from spot — calls +7.0, puts +16.0+36% to +38% from spot — calls +119, puts +4.0+38% to +40% from spot — calls +1269, puts +32.0+42% to +44% from spot — calls +24.0, puts +1.0+46% to +48% from spot — calls +30.0, puts -5.0+48% to +50% from spot — calls +18.0, puts -6.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +72511 / put +99627

-50% to -48% from spot — calls +7.0, puts +5.0-48% to -46% from spot — calls +0.0, puts +241-46% to -44% from spot — calls +26.0, puts +2740-44% to -42% from spot — calls +0.0, puts +20.0-42% to -40% from spot — calls -2.0, puts +169-40% to -38% from spot — calls +0.0, puts +211-38% to -36% from spot — calls +33.0, puts +2093-36% to -34% from spot — calls +0.0, puts -11.0-34% to -32% from spot — calls +941, puts +295-32% to -30% from spot — calls +251, puts +6283-30% to -28% from spot — calls +1.0, puts +251-28% to -26% from spot — calls +16.0, puts +113-26% to -24% from spot — calls +7.0, puts +32.0-24% to -22% from spot — calls -54.0, puts +2094-22% to -20% from spot — calls +56.0, puts +549-20% to -18% from spot — calls +129, puts +3701-18% to -16% from spot — calls +82.0, puts +5632-16% to -14% from spot — calls +52.0, puts +423-14% to -12% from spot — calls +146, puts +4788-12% to -10% from spot — calls +181, puts +6516-10% to -8% from spot — calls +132, puts +18502-8% to -6% from spot — calls +86.0, puts +1573-6% to -4% from spot — calls +162, puts +17909-4% to -2% from spot — calls +672, puts +12352-2% to +0% from spot — calls +96.0, puts +2961+0% to +2% from spot — calls +3038, puts +2986+2% to +4% from spot — calls +3976, puts +3363+4% to +6% from spot — calls +6131, puts +861+6% to +8% from spot — calls +11472, puts +865+8% to +10% from spot — calls +4126, puts +237+10% to +12% from spot — calls +12710, puts -231+12% to +14% from spot — calls +3066, puts +36.0+14% to +16% from spot — calls +3901, puts +16.0+16% to +18% from spot — calls +1255, puts +83.0+18% to +20% from spot — calls +3375, puts +8.0+20% to +22% from spot — calls +223, puts +14.0+22% to +24% from spot — calls +2546, puts +61.0+24% to +26% from spot — calls +2684, puts +4.0+26% to +28% from spot — calls +86.0, puts +1.0+28% to +30% from spot — calls +1397, puts +4.0+30% to +32% from spot — calls +194, puts +19.0+32% to +34% from spot — calls +468, puts +38.0+34% to +36% from spot — calls +76.0, puts +28.0+36% to +38% from spot — calls +59.0, puts +5.0+38% to +40% from spot — calls +4655, puts -45.0+42% to +44% from spot — calls +107, puts +2.0+46% to +48% from spot — calls +138, puts -1.0+48% to +50% from spot — calls +77.0, puts -6.0↑ increased↓ decreased-50%spot+50%

outside the range: 13%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.