Options

One BTC or ETH option contract, and the funding rate on the same asset

The premium from selling a crypto option (BTC, ETH and others), next to the funding rate on the same asset, across exchanges. The upper table orders combinations by a yearly rate; the lower table shows one contract at a time over its own days.

The same shapes, applied to days that have already happened, are listed as figures on the option strategy results page.

The period these figures were taken in2026-06-28 → 2026-10-29

30-day option-price index, average over the period

BTC

37.6

Days since 2021-03-24 below this average: 8%

ETH

51.6

Days since 2021-03-24 below this average: 14%

The period these figures were taken in

Recorded from 2026-06-28 to 2026-10-29. Over that period the 30-day option-price index averaged BTC 37.6, ETH 51.6. Among the same index's days since 2021-03-24, the share sitting below that average is BTC 8%, ETH 14%.

Largest total per year first

One row: one contract you sell, and one exchange for the futures side. Premium plus funding, both per year, with the days left in the same row.

Showing the largest 100 of 48578 combinations, at most 100.

#	Asset	The contract you sell	Where the option is quoted	Where the futures leg goes ⓘ Where the futures leg goes The same asset's perpetual futures, on one exchange. Selling the right to sell leaves you long the asset, so the futures leg is a sale; selling the right to buy leaves you short it, so the futures leg is a purchase.	Premium % a year ⓘ Premium, a year The buy price on the option board, less the part of it that is the asset itself coming back — what is left of the price if the asset never moves. That remainder is divided by today's price and stretched from the contract's own days to a year. A contract far into the money is bought almost entirely for the asset it hands back, and counted whole it would lead this list without paying anything.	Funding % a year ⓘ Funding, a year The rate that exchange is paying right now, taken three times a day, stretched to a year, and scaled by the amount of futures that flattens one contract. Plus is received, minus is paid. It is the rate of this moment, not an average of the days ahead.	Total % a year ⓘ Total, a year The two columns to the left, added. The list is ordered on this. It is what the two rates would come to over a year if both stayed where they are and the asset never moved; the contract's own days are in the next column.	Days left	Futures per contract ⓘ Futures per contract How much of the asset one contract moves with today, worked out from the exchange's own published volatility. It is the amount of futures that flattens one contract at this instant, and it changes as the price moves.	Buy … sell gap	Held open behind it
1	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Arcus sell the futures held open $6.3M read at 05:42:46 JST	+322.5%/yr	+37.2%/yr the exchange's rate now, +0.0705% each time it settles	+359.7%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
2	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	dYdX sell the futures held open $8.7M read at 05:42:46 JST	+334.1%/yr	+14.7%/yr the exchange's rate now, +0.0278% each time it settles	+348.8%/yr	1.5 days	0.48	3.1%	245.0 SOL
3	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Kraken Futures buy the futures held open $22.8M read at 05:42:46 JST	+331.1%/yr	+12.4%/yr the exchange's rate now, -0.0220% each time it settles	+343.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
4	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Arcus buy the futures held open $2.0M read at 05:42:46 JST	+331.1%/yr	+10.4%/yr the exchange's rate now, -0.0184% each time it settles	+341.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
5	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Kraken Futures sell the futures held open $22.5M read at 05:42:46 JST	+322.5%/yr	+17.6%/yr the exchange's rate now, +0.0333% each time it settles	+340.1%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
6	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Extended sell the futures held open $6.8M read at 05:42:46 JST	+334.1%/yr	+5.5%/yr the exchange's rate now, +0.0104% each time it settles	+339.6%/yr	1.5 days	0.48	3.1%	245.0 SOL
7	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Backpack sell the futures held open $31.8M read at 05:42:46 JST	+334.1%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+339.4%/yr	1.5 days	0.48	3.1%	245.0 SOL
8	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	HTX sell the futures held open $144.8M read at 05:42:46 JST	+334.1%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+339.4%/yr	1.5 days	0.48	3.1%	245.0 SOL
9	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Pacifica sell the futures held open $15.5M read at 05:42:46 JST	+334.1%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+339.4%/yr	1.5 days	0.48	3.1%	245.0 SOL
10	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	TxFlow sell the futures held open $2.6M read at 05:42:46 JST	+334.1%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+339.4%/yr	1.5 days	0.48	3.1%	245.0 SOL
11	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Antarctic sell the futures held open $17.6M read at 05:42:46 JST	+334.1%/yr	+5.1%/yr the exchange's rate now, +0.0096% each time it settles	+339.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
12	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter sell the futures held open $15.0M read at 05:42:46 JST	+334.1%/yr	+5.1%/yr the exchange's rate now, +0.0096% each time it settles	+339.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
13	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	BTCC sell the futures held open $853.3M read at 05:42:46 JST	+334.1%/yr	+4.1%/yr the exchange's rate now, +0.0077% each time it settles	+338.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
14	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Hyperliquid sell the futures held open $512.3M read at 05:42:46 JST	+334.1%/yr	+3.9%/yr the exchange's rate now, +0.0073% each time it settles	+338.0%/yr	1.5 days	0.48	3.1%	245.0 SOL
15	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Bitget buy the futures held open $401.7M read at 05:42:46 JST	+331.1%/yr	+5.6%/yr the exchange's rate now, -0.0100% each time it settles	+336.8%/yr	1.5 days	0.52	2.9%	387.0 SOL
16	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Bybit buy the futures held open $292.3M read at 05:42:46 JST	+331.1%/yr	+4.7%/yr the exchange's rate now, -0.0083% each time it settles	+335.8%/yr	1.5 days	0.52	2.9%	387.0 SOL
17	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Binance buy the futures held open $842.6M read at 05:42:46 JST	+331.1%/yr	+4.7%/yr the exchange's rate now, -0.0083% each time it settles	+335.8%/yr	1.5 days	0.52	2.9%	387.0 SOL
18	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	MEXC buy the futures held open $360.3M read at 05:42:46 JST	+331.1%/yr	+4.6%/yr the exchange's rate now, -0.0082% each time it settles	+335.7%/yr	1.5 days	0.52	2.9%	387.0 SOL
19	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Aster sell the futures held open $145.7M read at 05:42:46 JST	+334.1%/yr	+1.6%/yr the exchange's rate now, +0.0030% each time it settles	+335.7%/yr	1.5 days	0.48	3.1%	245.0 SOL
20	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	GRVT sell the futures held open $39.0M read at 05:42:46 JST	+334.1%/yr	+1.1%/yr the exchange's rate now, +0.0020% each time it settles	+335.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
21	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Deribit sell the futures held open $28.8M read at 05:42:46 JST	+334.1%/yr	+0.9%/yr the exchange's rate now, +0.0016% each time it settles	+335.0%/yr	1.5 days	0.48	3.1%	245.0 SOL
22	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Gate.io buy the futures held open $351.4M read at 05:42:46 JST	+331.1%/yr	+3.5%/yr the exchange's rate now, -0.0062% each time it settles	+334.6%/yr	1.5 days	0.52	2.9%	387.0 SOL
23	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Variational buy the futures held open $28.4M read at 05:42:46 JST	+331.1%/yr	+3.1%/yr the exchange's rate now, -0.0055% each time it settles	+334.2%/yr	1.5 days	0.52	2.9%	387.0 SOL
24	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	NADO sell the futures held open $3.3M read at 05:42:46 JST	+334.1%/yr	+0.1%/yr the exchange's rate now, +0.0001% each time it settles	+334.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
25	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter RH sell the futures held open $2.3M read at 05:42:46 JST	+334.1%/yr	-0.4%/yr the exchange's rate now, -0.0008% each time it settles	+333.7%/yr	1.5 days	0.48	3.1%	245.0 SOL
26	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	KuCoin buy the futures held open $132.1M read at 05:42:46 JST	+331.1%/yr	+2.5%/yr the exchange's rate now, -0.0045% each time it settles	+333.6%/yr	1.5 days	0.52	2.9%	387.0 SOL
27	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	OKX buy the futures held open $325.1M read at 05:42:46 JST	+331.1%/yr	+2.2%/yr the exchange's rate now, -0.0039% each time it settles	+333.3%/yr	1.5 days	0.52	2.9%	387.0 SOL
28	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	crypto.com sell the futures held open $2.5M read at 05:42:46 JST	+334.1%/yr	-0.9%/yr the exchange's rate now, -0.0017% each time it settles	+333.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
29	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	BingX buy the futures held open $134.3M read at 05:42:46 JST	+331.1%/yr	+1.6%/yr the exchange's rate now, -0.0029% each time it settles	+332.7%/yr	1.5 days	0.52	2.9%	387.0 SOL
30	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	EVEDEX buy the futures held open $97.8M read at 05:42:46 JST	+331.1%/yr	+1.6%/yr the exchange's rate now, -0.0028% each time it settles	+332.7%/yr	1.5 days	0.52	2.9%	387.0 SOL
31	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	EVEDEX sell the futures held open $97.8M read at 05:42:46 JST	+334.1%/yr	-1.5%/yr the exchange's rate now, -0.0028% each time it settles	+332.6%/yr	1.5 days	0.48	3.1%	245.0 SOL
32	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	BingX sell the futures held open $134.3M read at 05:42:46 JST	+334.1%/yr	-1.5%/yr the exchange's rate now, -0.0029% each time it settles	+332.6%/yr	1.5 days	0.48	3.1%	245.0 SOL
33	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	crypto.com buy the futures held open $2.5M read at 05:42:46 JST	+331.1%/yr	+1.0%/yr the exchange's rate now, -0.0017% each time it settles	+332.1%/yr	1.5 days	0.52	2.9%	387.0 SOL
34	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	OKX sell the futures held open $325.1M read at 05:42:46 JST	+334.1%/yr	-2.1%/yr the exchange's rate now, -0.0039% each time it settles	+332.0%/yr	1.5 days	0.48	3.1%	245.0 SOL
35	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	KuCoin sell the futures held open $132.1M read at 05:42:46 JST	+334.1%/yr	-2.4%/yr the exchange's rate now, -0.0045% each time it settles	+331.7%/yr	1.5 days	0.48	3.1%	245.0 SOL
36	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter RH buy the futures held open $2.3M read at 05:42:46 JST	+331.1%/yr	+0.5%/yr the exchange's rate now, -0.0008% each time it settles	+331.6%/yr	1.5 days	0.52	2.9%	387.0 SOL
37	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Variational sell the futures held open $28.4M read at 05:42:46 JST	+334.1%/yr	-2.9%/yr the exchange's rate now, -0.0055% each time it settles	+331.2%/yr	1.5 days	0.48	3.1%	245.0 SOL
38	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	NADO buy the futures held open $3.3M read at 05:42:46 JST	+331.1%/yr	-0.1%/yr the exchange's rate now, +0.0001% each time it settles	+331.0%/yr	1.5 days	0.52	2.9%	387.0 SOL
39	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Gate.io sell the futures held open $351.4M read at 05:42:46 JST	+334.1%/yr	-3.3%/yr the exchange's rate now, -0.0062% each time it settles	+330.8%/yr	1.5 days	0.48	3.1%	245.0 SOL
40	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	RISEx sell the futures held open $2.9M read at 05:42:46 JST	+322.5%/yr	+7.8%/yr the exchange's rate now, +0.0147% each time it settles	+330.3%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
41	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Deribit buy the futures held open $28.8M read at 05:42:46 JST	+331.1%/yr	-0.9%/yr the exchange's rate now, +0.0016% each time it settles	+330.2%/yr	1.5 days	0.52	2.9%	387.0 SOL
42	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	GRVT buy the futures held open $39.0M read at 05:42:46 JST	+331.1%/yr	-1.1%/yr the exchange's rate now, +0.0020% each time it settles	+330.0%/yr	1.5 days	0.52	2.9%	387.0 SOL
43	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	MEXC sell the futures held open $360.3M read at 05:42:46 JST	+334.1%/yr	-4.3%/yr the exchange's rate now, -0.0082% each time it settles	+329.8%/yr	1.5 days	0.48	3.1%	245.0 SOL
44	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Binance sell the futures held open $842.6M read at 05:42:46 JST	+334.1%/yr	-4.4%/yr the exchange's rate now, -0.0083% each time it settles	+329.7%/yr	1.5 days	0.48	3.1%	245.0 SOL
45	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Bybit sell the futures held open $292.3M read at 05:42:46 JST	+334.1%/yr	-4.4%/yr the exchange's rate now, -0.0083% each time it settles	+329.7%/yr	1.5 days	0.48	3.1%	245.0 SOL
46	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Aster buy the futures held open $145.7M read at 05:42:46 JST	+331.1%/yr	-1.7%/yr the exchange's rate now, +0.0030% each time it settles	+329.4%/yr	1.5 days	0.52	2.9%	387.0 SOL
47	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Bitget sell the futures held open $401.7M read at 05:42:46 JST	+334.1%/yr	-5.3%/yr the exchange's rate now, -0.0100% each time it settles	+328.8%/yr	1.5 days	0.48	3.1%	245.0 SOL
48	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Extended sell the futures held open $18.4M read at 05:42:46 JST	+322.5%/yr	+5.5%/yr the exchange's rate now, +0.0104% each time it settles	+328.0%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
49	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Aster sell the futures held open $7.6M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
50	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Backpack sell the futures held open $3.7M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
51	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Binance sell the futures held open $423.8M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
52	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Bitget sell the futures held open $209.0M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
53	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Derive Perp sell the futures held open $11.0M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
54	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	GRVT sell the futures held open $7.0M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
55	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Gate.io sell the futures held open $228.5M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
56	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Hyperliquid sell the futures held open $2.0B read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
57	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	KuCoin sell the futures held open $70.7M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
58	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	MEXC sell the futures held open $79.2M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
59	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	OKX sell the futures held open $119.4M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
60	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Pacifica sell the futures held open $11.2M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
61	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	TxFlow sell the futures held open $6.6M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
62	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Variational sell the futures held open $41.4M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
63	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	NADO sell the futures held open $5.2M read at 05:42:46 JST	+322.5%/yr	+5.3%/yr the exchange's rate now, +0.0100% each time it settles	+327.8%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
64	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter sell the futures held open $14.5M read at 05:42:46 JST	+322.5%/yr	+5.1%/yr the exchange's rate now, +0.0096% each time it settles	+327.6%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
65	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter RH sell the futures held open $3.3M read at 05:42:46 JST	+322.5%/yr	+5.1%/yr the exchange's rate now, +0.0096% each time it settles	+327.6%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
66	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Bybit sell the futures held open $157.4M read at 05:42:46 JST	+322.5%/yr	+4.9%/yr the exchange's rate now, +0.0092% each time it settles	+327.4%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
67	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Hyperliquid buy the futures held open $512.3M read at 05:42:46 JST	+331.1%/yr	-4.1%/yr the exchange's rate now, +0.0073% each time it settles	+327.0%/yr	1.5 days	0.52	2.9%	387.0 SOL
68	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Deribit sell the futures held open $11.9M read at 05:42:46 JST	+322.5%/yr	+4.4%/yr the exchange's rate now, +0.0084% each time it settles	+327.0%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
69	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	BTCC buy the futures held open $853.3M read at 05:42:46 JST	+331.1%/yr	-4.4%/yr the exchange's rate now, +0.0077% each time it settles	+326.8%/yr	1.5 days	0.52	2.9%	387.0 SOL
70	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Antarctic buy the futures held open $17.6M read at 05:42:46 JST	+331.1%/yr	-5.4%/yr the exchange's rate now, +0.0096% each time it settles	+325.7%/yr	1.5 days	0.52	2.9%	387.0 SOL
71	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Lighter buy the futures held open $15.0M read at 05:42:46 JST	+331.1%/yr	-5.4%/yr the exchange's rate now, +0.0096% each time it settles	+325.7%/yr	1.5 days	0.52	2.9%	387.0 SOL
72	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Backpack buy the futures held open $31.8M read at 05:42:46 JST	+331.1%/yr	-5.6%/yr the exchange's rate now, +0.0100% each time it settles	+325.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
73	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	HTX buy the futures held open $144.8M read at 05:42:46 JST	+331.1%/yr	-5.6%/yr the exchange's rate now, +0.0100% each time it settles	+325.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
74	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Pacifica buy the futures held open $15.5M read at 05:42:46 JST	+331.1%/yr	-5.6%/yr the exchange's rate now, +0.0100% each time it settles	+325.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
75	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	TxFlow buy the futures held open $2.6M read at 05:42:46 JST	+331.1%/yr	-5.6%/yr the exchange's rate now, +0.0100% each time it settles	+325.5%/yr	1.5 days	0.52	2.9%	387.0 SOL
76	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Extended buy the futures held open $6.8M read at 05:42:46 JST	+331.1%/yr	-5.9%/yr the exchange's rate now, +0.0104% each time it settles	+325.2%/yr	1.5 days	0.52	2.9%	387.0 SOL
77	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	BingX sell the futures held open $67.3M read at 05:42:46 JST	+322.5%/yr	+2.1%/yr the exchange's rate now, +0.0040% each time it settles	+324.6%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
78	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Arcus sell the futures held open $2.0M read at 05:42:46 JST	+334.1%/yr	-9.8%/yr the exchange's rate now, -0.0184% each time it settles	+324.3%/yr	1.5 days	0.48	3.1%	245.0 SOL
79	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	Antarctic sell the futures held open $8.7M read at 05:42:46 JST	+322.5%/yr	+1.2%/yr the exchange's rate now, +0.0022% each time it settles	+323.7%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
80	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	BTCC sell the futures held open $429.4M read at 05:42:46 JST	+322.5%/yr	+1.1%/yr the exchange's rate now, +0.0020% each time it settles	+323.6%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
81	HYPE today's price 90.02	the right to sell 90 (-0.02%) settles 2026-11-01 a buyer is bidding 1.17 … 1.38; of the 1.17 you would receive, 0.00 is the asset coming back and 1.17 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	EVEDEX sell the futures held open $100.6M read at 05:42:46 JST	+322.5%/yr	+0.1%/yr the exchange's rate now, +0.0001% each time it settles	+322.6%/yr	1.5 days	0.48	16.5%	2190.0 HYPE
82	SOL today's price 95.07	the right to sell 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.28 … 1.32; of the 1.28 you would receive, 0.00 is the asset coming back and 1.28 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	Kraken Futures sell the futures held open $22.8M read at 05:42:46 JST	+334.1%/yr	-11.7%/yr the exchange's rate now, -0.0220% each time it settles	+322.5%/yr	1.5 days	0.48	3.1%	245.0 SOL
83	SOL today's price 95.07	the right to buy 95 (-0.08%) settles 2026-11-01 a buyer is bidding 1.34 … 1.38; of the 1.34 you would receive, 0.07 is the asset coming back and 1.27 is not	Bybit You cannot open this here — shown for reference read at 05:41:58 JST	dYdX buy the futures held open $8.7M read at 05:42:46 JST	+331.1%/yr	-15.7%/yr the exchange's rate now, +0.0278% each time it settles	+315.4%/yr	1.5 days	0.52	2.9%	387.0 SOL
84	SOL today's price 94.94	the right to sell 95 (+0.06%) settles 2026-11-01 a buyer is bidding 1.20 … 1.30; of the 1.20 you would receive, 0.06 is the asset coming back and 1.14 is not	Deribit You cannot open this here — shown for reference read at 05:41:58 JST	dYdX sell the futures held open $8.7M read at 05:42:46 JST	+297.9%/yr	+15.1%/yr the exchange's rate now, +0.0278% each time it settles	+313.0%/yr	1.5 days	0.50	8.0%	540.0 SOL
85	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	EVEDEX buy the futures held open $100.6M read at 05:42:46 JST	+309.5%/yr	-0.1%/yr the exchange's rate now, +0.0001% each time it settles	+309.5%/yr	1.5 days	0.50	26.4%	29.0 HYPE
86	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	BTCC buy the futures held open $429.4M read at 05:42:46 JST	+309.5%/yr	-1.1%/yr the exchange's rate now, +0.0020% each time it settles	+308.5%/yr	1.5 days	0.50	26.4%	29.0 HYPE
87	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Antarctic buy the futures held open $8.7M read at 05:42:46 JST	+309.5%/yr	-1.2%/yr the exchange's rate now, +0.0022% each time it settles	+308.3%/yr	1.5 days	0.50	26.4%	29.0 HYPE
88	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	BingX buy the futures held open $67.3M read at 05:42:46 JST	+309.5%/yr	-2.2%/yr the exchange's rate now, +0.0040% each time it settles	+307.4%/yr	1.5 days	0.50	26.4%	29.0 HYPE
89	HYPE today's price 89.90	the right to sell 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.07 … 1.41; of the 1.07 you would receive, 0.10 is the asset coming back and 0.97 is not	Derive read at 05:44:37 JST	Arcus sell the futures held open $6.3M read at 05:42:46 JST	+268.1%/yr	+38.6%/yr the exchange's rate now, +0.0705% each time it settles	+306.7%/yr	1.5 days	0.50	27.4%	10000.0 HYPE
90	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Deribit buy the futures held open $11.9M read at 05:42:46 JST	+309.5%/yr	-4.6%/yr the exchange's rate now, +0.0084% each time it settles	+304.9%/yr	1.5 days	0.50	26.4%	29.0 HYPE
91	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Bybit buy the futures held open $157.4M read at 05:42:46 JST	+309.5%/yr	-5.1%/yr the exchange's rate now, +0.0092% each time it settles	+304.5%/yr	1.5 days	0.50	26.4%	29.0 HYPE
92	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Lighter buy the futures held open $14.5M read at 05:42:46 JST	+309.5%/yr	-5.3%/yr the exchange's rate now, +0.0096% each time it settles	+304.3%/yr	1.5 days	0.50	26.4%	29.0 HYPE
93	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Lighter RH buy the futures held open $3.3M read at 05:42:46 JST	+309.5%/yr	-5.3%/yr the exchange's rate now, +0.0096% each time it settles	+304.3%/yr	1.5 days	0.50	26.4%	29.0 HYPE
94	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Aster buy the futures held open $7.6M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
95	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Backpack buy the futures held open $3.7M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
96	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Binance buy the futures held open $423.8M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
97	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Bitget buy the futures held open $209.0M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
98	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Derive Perp buy the futures held open $11.0M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
99	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	GRVT buy the futures held open $7.0M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE
100	HYPE today's price 89.90	the right to buy 90 (+0.11%) settles 2026-11-01 a buyer is bidding 1.12 … 1.46; of the 1.12 you would receive, 0.00 is the asset coming back and 1.12 is not	Derive read at 05:44:37 JST	Gate.io buy the futures held open $228.5M read at 05:42:46 JST	+309.5%/yr	-5.5%/yr the exchange's rate now, +0.0100% each time it settles	+304.1%/yr	1.5 days	0.50	26.4%	29.0 HYPE

The premium is the exchange's own buy price — what a buyer is bidding right now, not the exchange's own valuation of the contract. The same contract appears once for each exchange the futures leg could go to.

Left out of this list

contracts with less than a day left to run: 770
contracts with nothing held open behind them: 658
contracts with a price on only one side: 451
contracts whose buy price was the asset coming back and nothing more: 157
contracts the exchange publishes no estimate of the movement for, so the size of the futures leg cannot be worked out: 0
exchanges holding less than $5.0M open on the futures leg: 125
exchanges publishing no figure at all for what is held open: 9
option boards with no exchange left to place the futures leg on: 0
combinations that cleared everything above: 48578

Prices that did not come back in the asset's own units: 2

Some exchanges quote one contract over a fixed lot — a thousand of the asset, or a hundred — so the price that comes back is that many times the price of one. We do not keep a list of which exchanges do this. We price each board's near-the-money contracts ourselves from the exchange's own published estimate of the movement, and read off how many times the exchange's own price is larger; we also read the near-the-money price as a share of today's price. Where either reading is not the reading of a single unit, that exchange and asset are left out of the list above and named here.

Binance · DOGE — its price is 999.9807 times the price of one unit
Binance · XRP — its price is 100.0017 times the price of one unit

One contract at a time

Nothing below is stretched to a year. The premium is a share of today's price over that contract's own days; the funding is the same asset over the same days.

Asset, and where it is quoted	Settles on	The contract	If you sell one, you receive	Buy price … sell price	Held open behind it	Funding on the same asset, over the same days	Taken at
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.19%) today's price 76995.82 The buyer pays the seller.	45.00 0.058% our arithmetic reproduces this exchange's own published price to 1.83%	45.00 … 50.00 a gap of 10.5%	57.0 BTC	you receive 0.044% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.115% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-02 2.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.19%) today's price 76995.82 The buyer pays the seller.	95.00 0.123% our arithmetic reproduces this exchange's own published price to 2.70%	95.00 … 100.00 a gap of 5.1%	3.2 BTC	you receive 0.074% of the price over the same 2.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-02 2.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.20%) today's price 76995.82 The buyer pays the seller.	25.00 0.032% our arithmetic reproduces this exchange's own published price to 2.70%	25.00 … 30.00 a gap of 18.2%	23.4 BTC	you pay 0.074% of the price over the same 2.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.19%) today's price 76995.82 The buyer pays the seller.	550.00 0.714% our arithmetic reproduces this exchange's own published price to 2.13%	550.00 … 555.00 a gap of 0.9%	72.1 BTC	you receive 0.194% of the price over the same 6.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.20%) today's price 76995.82 The buyer pays the seller.	425.00 0.552% our arithmetic reproduces this exchange's own published price to 2.13%	425.00 … 430.00 a gap of 1.2%	30.9 BTC	you pay 0.194% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.89%) today's price 76995.82 The buyer pays the seller.	1245.00 1.617% our arithmetic reproduces this exchange's own published price to 3.25%	1245.00 … 1250.00 a gap of 0.4%	58.6 BTC	you receive 0.404% of the price over the same 13.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.20%) today's price 76995.82 The buyer pays the seller.	915.00 1.188% our arithmetic reproduces this exchange's own published price to 3.25%	915.00 … 920.00 a gap of 0.5%	21.0 BTC	you pay 0.404% of the price over the same 13.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.18%) today's price 76990.40 The buyer pays the seller.	50.00 0.065% our arithmetic reproduces this exchange's own published price to 0.01%	50.00 … 55.00 a gap of 9.5%	49.4 BTC	you receive 0.044% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.115% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to buy, above today's price 79500 (+3.26%) today's price 76990.40 The buyer pays the seller.	20.00 0.026% our arithmetic reproduces this exchange's own published price to 0.01%	20.00 … 25.00 a gap of 22.2%	25.1 BTC	you pay 0.044% of the price over the same 1.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.115% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-02 2.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.18%) today's price 76990.40 The buyer pays the seller.	100.00 0.130% our arithmetic reproduces this exchange's own published price to 0.01%	100.00 … 105.00 a gap of 4.9%	6.6 BTC	you receive 0.074% of the price over the same 2.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-02 2.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.21%) today's price 76990.40 The buyer pays the seller.	20.00 0.026% our arithmetic reproduces this exchange's own published price to 0.01%	20.00 … 25.00 a gap of 22.2%	21.2 BTC	you pay 0.074% of the price over the same 2.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.18%) today's price 76990.40 The buyer pays the seller.	560.00 0.727% our arithmetic reproduces this exchange's own published price to 0.01%	560.00 … 565.00 a gap of 0.9%	39.7 BTC	you receive 0.194% of the price over the same 6.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.21%) today's price 76990.40 The buyer pays the seller.	420.00 0.546% our arithmetic reproduces this exchange's own published price to 0.01%	420.00 … 425.00 a gap of 1.2%	73.6 BTC	you pay 0.194% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.88%) today's price 76990.40 The buyer pays the seller.	1260.00 1.637% our arithmetic reproduces this exchange's own published price to 0.02%	1260.00 … 1265.00 a gap of 0.4%	52.0 BTC	you receive 0.404% of the price over the same 13.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.21%) today's price 76990.40 The buyer pays the seller.	915.00 1.188% our arithmetic reproduces this exchange's own published price to 0.02%	915.00 … 920.00 a gap of 0.5%	19.0 BTC	you pay 0.404% of the price over the same 13.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.03%) today's price 76869.58 The buyer pays the seller.	46.12 0.060% our arithmetic reproduces this exchange's own published price to 0.01%	46.12 … 53.80 a gap of 15.4%	140.8 BTC	you receive 0.044% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.115% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-02 2.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.03%) today's price 76869.58 The buyer pays the seller.	99.94 0.130% our arithmetic reproduces this exchange's own published price to 0.00%	99.94 … 123.00 a gap of 20.7%	147.1 BTC	you receive 0.074% of the price over the same 2.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-02 2.5 days from now, 08:00 UTC	the right to buy, above today's price 79500 (+3.42%) today's price 76869.58 The buyer pays the seller.	61.50 0.080% our arithmetic reproduces this exchange's own published price to 0.00%	61.50 … 76.88 a gap of 22.2%	60.7 BTC	you pay 0.074% of the price over the same 2.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.193% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-03 3.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.03%) today's price 76869.58 The buyer pays the seller.	184.53 0.240% our arithmetic reproduces this exchange's own published price to 0.03%	184.53 … 207.60 a gap of 11.8%	2.3 BTC	you receive 0.104% of the price over the same 3.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.272% of the price over the same 3.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-03 3.5 days from now, 08:00 UTC	the right to buy, above today's price 80500 (+4.72%) today's price 76869.58 The buyer pays the seller.	92.27 0.120% our arithmetic reproduces this exchange's own published price to 0.03%	92.27 … 107.64 a gap of 15.4%	1.4 BTC	you pay 0.104% of the price over the same 3.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.272% of the price over the same 3.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-06 6.5 days from now, 08:00 UTC	the right to sell, below today's price 73000 (-5.03%) today's price 76869.58 The buyer pays the seller.	538.46 0.700% our arithmetic reproduces this exchange's own published price to 0.01%	538.46 … 615.38 a gap of 13.3%	210.8 BTC	you receive 0.194% of the price over the same 6.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.37%) today's price 76869.58 The buyer pays the seller.	384.62 0.500% our arithmetic reproduces this exchange's own published price to 0.01%	384.62 … 423.08 a gap of 9.5%	623.4 BTC	you pay 0.194% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.506% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-13 13.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.73%) today's price 76869.58 The buyer pays the seller.	1270.53 1.653% our arithmetic reproduces this exchange's own published price to 0.01%	1270.53 … 1347.53 a gap of 5.9%	3840.7 BTC	you receive 0.404% of the price over the same 13.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Deribit You cannot open this here — shown for reference watched for 111 days, from 2026-07-12	2026-11-13 13.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.37%) today's price 76869.58 The buyer pays the seller.	847.02 1.102% our arithmetic reproduces this exchange's own published price to 0.01%	847.02 … 924.02 a gap of 8.7%	209.1 BTC	you pay 0.404% of the price over the same 13.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 1.054% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.79%) today's price 76916.00 The buyer pays the seller.	81.00 0.105% our arithmetic reproduces this exchange's own published price to 0.06%	81.00 … 96.00 a gap of 16.9%	59.5 BTC	you receive 0.044% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.115% of the price over the same 1.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-02 2.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.79%) today's price 76916.00 The buyer pays the seller.	147.00 0.191% our arithmetic reproduces this exchange's own published price to 0.08%	147.00 … 172.00 a gap of 15.7%	3.8 BTC	you receive 0.074% of the price over the same 2.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.193% of the price over the same 2.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-03 3.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.79%) today's price 76916.00 The buyer pays the seller.	276.00 0.359% our arithmetic reproduces this exchange's own published price to 0.10%	276.00 … 304.00 a gap of 9.7%	1.0 BTC	you receive 0.104% of the price over the same 3.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.271% of the price over the same 3.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-06 6.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.79%) today's price 76916.00 The buyer pays the seller.	730.00 0.949% our arithmetic reproduces this exchange's own published price to 0.08%	730.00 … 768.00 a gap of 5.1%	5.2 BTC	you receive 0.194% of the price over the same 6.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 0.506% of the price over the same 6.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 81000 (+5.31%) today's price 76916.00 The buyer pays the seller.	390.00 0.507% our arithmetic reproduces this exchange's own published price to 0.08%	390.00 … 423.00 a gap of 8.1%	3.7 BTC	you pay 0.194% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 0.506% of the price over the same 6.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-13 13.5 days from now, 08:00 UTC	the right to sell, below today's price 74000 (-3.79%) today's price 76916.00 The buyer pays the seller.	1241.00 1.613% our arithmetic reproduces this exchange's own published price to 0.16%	1241.00 … 1303.00 a gap of 4.9%	0.0 BTC	you receive 0.404% of the price over the same 13.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you receive 1.054% of the price over the same 13.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
BTC Derive watched for 121 days, from 2026-06-28	2026-11-13 13.5 days from now, 08:00 UTC	the right to buy, above today's price 80000 (+4.01%) today's price 76916.00 The buyer pays the seller.	1150.00 1.495% our arithmetic reproduces this exchange's own published price to 0.16%	1150.00 … 1200.00 a gap of 4.3%	0.1 BTC	you pay 0.404% of the price over the same 13.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, RISEx ($18.1M held open): you pay 1.054% of the price over the same 13.5 days	05:44:37 JST funding read at 05:42:46 JST, 111s earlier
DOGE Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 0 (+6.05%) today's price 0.08 The buyer pays the seller.	0.00 1.339% our arithmetic reproduces this exchange's own published price to 0.01%	0.00 … 0.00 a gap of 22.0%	11300.0 DOGE	you pay 0.095% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 15 exchanges holding at least $5.0M open; 23 left out the single best of those, HTX ($4.4M held open): you pay 0.194% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 2150 (-4.03%) today's price 2240.23 The buyer pays the seller.	5.80 0.259% our arithmetic reproduces this exchange's own published price to 0.51%	5.80 … 6.00 a gap of 3.4%	883.1 ETH	you pay 0.036% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you receive 0.069% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-02 2.5 days from now, 08:00 UTC	the right to sell, below today's price 2150 (-4.03%) today's price 2240.23 The buyer pays the seller.	10.20 0.455% our arithmetic reproduces this exchange's own published price to 0.82%	10.20 … 10.40 a gap of 1.9%	3229.3 ETH	you pay 0.060% of the price over the same 2.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you receive 0.116% of the price over the same 2.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to sell, below today's price 2150 (-4.03%) today's price 2240.23 The buyer pays the seller.	36.40 1.625% our arithmetic reproduces this exchange's own published price to 0.83%	36.40 … 36.60 a gap of 0.5%	1040.5 ETH	you pay 0.156% of the price over the same 6.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you receive 0.305% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-06 6.5 days from now, 08:00 UTC	the right to buy, above today's price 2350 (+4.90%) today's price 2240.23 The buyer pays the seller.	23.40 1.045% our arithmetic reproduces this exchange's own published price to 0.83%	23.40 … 23.60 a gap of 0.9%	1343.1 ETH	you receive 0.156% of the price over the same 6.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you pay 0.305% of the price over the same 6.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to sell, below today's price 2100 (-6.26%) today's price 2240.23 The buyer pays the seller.	44.60 1.991% our arithmetic reproduces this exchange's own published price to 1.65%	44.60 … 44.80 a gap of 0.4%	633.1 ETH	you pay 0.326% of the price over the same 13.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you receive 0.634% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Binance You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-13 13.5 days from now, 08:00 UTC	the right to buy, above today's price 2350 (+4.90%) today's price 2240.23 The buyer pays the seller.	48.20 2.152% our arithmetic reproduces this exchange's own published price to 1.65%	48.20 … 48.40 a gap of 0.4%	1007.4 ETH	you receive 0.326% of the price over the same 13.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you pay 0.634% of the price over the same 13.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to sell, below today's price 2120 (-5.36%) today's price 2240.19 The buyer pays the seller.	4.10 0.183% our arithmetic reproduces this exchange's own published price to 0.05%	4.10 … 4.20 a gap of 2.4%	311.6 ETH	you pay 0.036% of the price over the same 1.5 days if you sell the perpetual and sell a put middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you receive 0.069% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier
ETH Bybit You cannot open this here — shown for reference watched for 57 days, from 2026-09-04	2026-11-01 1.5 days from now, 08:00 UTC	the right to buy, above today's price 2330 (+4.01%) today's price 2240.19 The buyer pays the seller.	0.80 0.036% our arithmetic reproduces this exchange's own published price to 0.05%	0.80 … 0.90 a gap of 11.8%	1046.5 ETH	you receive 0.036% of the price over the same 1.5 days if you hold the perpetual and sell a call middle value of 38 exchanges holding at least $5.0M open; 6 left out the single best of those, BTCC ($5.3B held open): you pay 0.069% of the price over the same 1.5 days	05:41:58 JST funding read at 05:42:46 JST, 111s earlier

The price you receive is the exchange's own buy price — what a buyer is bidding right now, not the exchange's own valuation of the contract.

Not on the board

Not watched long enough: 0 boards

Watched for fewer than 14 days. Listed once the days accumulate.

Nothing to act on: 1429 contracts

Buy and sell prices more than a quarter apart, only one side quoted, or nothing held open behind the contract.

only one side quoted: 455
nothing held open behind it: 510
the two prices are more than a quarter apart: 449
the price did not come back in the same units as the asset: 15

No quote 5% out: 54

The contract listed is the one quoted nearest 5% from today's price, within two points of it. Where nothing is quoted there, that is said rather than substituting a nearer contract.

Binance · BNB · 2026-11-01 — the right to buy, above today's price
Binance · BNB · 2026-11-01 — the right to sell, below today's price
Binance · BNB · 2026-11-02 — the right to buy, above today's price
Binance · BNB · 2026-11-02 — the right to sell, below today's price
Binance · BNB · 2026-11-06 — the right to buy, above today's price
Binance · BNB · 2026-11-06 — the right to sell, below today's price
Binance · BNB · 2026-11-13 — the right to buy, above today's price
Binance · BNB · 2026-11-13 — the right to sell, below today's price
Binance · BTC · 2026-11-01 — the right to buy, above today's price
Deribit · BTC · 2026-11-01 — the right to buy, above today's price
Derive · BTC · 2026-11-01 — the right to buy, above today's price
Derive · BTC · 2026-11-02 — the right to buy, above today's price
Derive · BTC · 2026-11-03 — the right to buy, above today's price
Binance · DOGE · 2026-11-06 — the right to buy, above today's price
Binance · DOGE · 2026-11-06 — the right to sell, below today's price
Bybit · DOGE · 2026-11-01 — the right to buy, above today's price
Bybit · DOGE · 2026-11-01 — the right to sell, below today's price
Bybit · DOGE · 2026-11-02 — the right to buy, above today's price
Bybit · DOGE · 2026-11-02 — the right to sell, below today's price
Bybit · DOGE · 2026-11-06 — the right to sell, below today's price
Bybit · DOGE · 2026-11-13 — the right to buy, above today's price
Bybit · DOGE · 2026-11-13 — the right to sell, below today's price
Binance · ETH · 2026-11-01 — the right to buy, above today's price
Binance · ETH · 2026-11-02 — the right to buy, above today's price
Deribit · ETH · 2026-11-01 — the right to buy, above today's price
Derive · ETH · 2026-11-01 — the right to buy, above today's price
Derive · ETH · 2026-11-02 — the right to buy, above today's price
Deribit · HYPE · 2026-11-01 — the right to buy, above today's price
Deribit · HYPE · 2026-11-01 — the right to sell, below today's price
Derive · HYPE · 2026-11-01 — the right to buy, above today's price
Derive · HYPE · 2026-11-01 — the right to sell, below today's price
Binance · SOL · 2026-11-01 — the right to buy, above today's price
Binance · SOL · 2026-11-01 — the right to sell, below today's price
Binance · SOL · 2026-11-06 — the right to buy, above today's price
Binance · SOL · 2026-11-06 — the right to sell, below today's price
Bybit · SOL · 2026-11-02 — the right to buy, above today's price
Deribit · SOL · 2026-11-01 — the right to buy, above today's price
Deribit · SOL · 2026-11-01 — the right to sell, below today's price
Derive · SOL · 2026-11-01 — the right to buy, above today's price
Derive · SOL · 2026-11-01 — the right to sell, below today's price
Derive · SOL · 2026-11-06 — the right to buy, above today's price
Derive · SOL · 2026-11-06 — the right to sell, below today's price
Binance · XAG · 2026-11-06 — the right to buy, above today's price
Binance · XAG · 2026-11-06 — the right to sell, below today's price
Binance · XAU · 2026-11-06 — the right to buy, above today's price
Binance · XAU · 2026-11-06 — the right to sell, below today's price
Binance · XRP · 2026-11-06 — the right to buy, above today's price
Binance · XRP · 2026-11-06 — the right to sell, below today's price
Bybit · XRP · 2026-11-01 — the right to buy, above today's price
Bybit · XRP · 2026-11-01 — the right to sell, below today's price
Bybit · XRP · 2026-11-02 — the right to buy, above today's price
Bybit · XRP · 2026-11-02 — the right to sell, below today's price
Bybit · XRP · 2026-11-13 — the right to buy, above today's price
Bybit · XRP · 2026-11-13 — the right to sell, below today's price

What one contract does at settlement

The line below is the result on the day the contract settles. No probability, no average, and no judgment of whether a contract is cheap.

Asset

BTC · Binance

Settles on

2026-11-01 (1.5 days)

Today's price

76995.82

The contract

78500 (+1.95%)

For one, you receive

0.078%

An actual quote from the exchange, taken at 05:44:37 JST

If it settles at	Result, as a share of today's price	On 1,000 of the same currency
61596.65 (-20%)	-19.966%	-199.66
69296.24 (-10%)	-9.966%	-99.66
73146.03 (-5%)	-4.966%	-49.66
76995.82 (+0%)	+0.034%	+0.34
80845.61 (+5%)	+1.987%	+19.87
84695.40 (+10%)	+1.987%	+19.87
92394.98 (+20%)	+1.987%	+19.87

The row above holds tonight's funding rate flat for the whole period. That is an assumption; funding changes.

The slider stops where quotes stop; between two quoted strikes the price is worked out from the nearest quotes.

Board taken at 2026-10-31 05:44:37 JST.

Questions we are asked

Why is the lower table not stated per year?

Because an option pays once, and there is no guarantee it repeats.

The upper table converts to a yearly rate so that combinations can share one ordering. The lower table keeps each contract's own days.

Are these recommended trades?

No. carryroom lists these option trades; it does not recommend them.

The loss on a sold option has no ceiling, and being assigned leaves you holding the asset itself. This site is not investment advice.

Why are only a few assets listed?

Because an option board can only be collected forward, and only boards watched for 14 days or more are listed.

Boards short of that appear under "Not on the board" with their start date and day count, and are listed once the days accumulate.