carryroom

at a glance

options · 2026-09-22 23:59 JST

OptionsOpen interest7 underlyings · 2026-09-22

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 86160 · call 75866 / put 35758 · 2026-09-22 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 1278, puts 3276-14% to -12% from spot — calls 2922, puts 4562-12% to -10% from spot — calls 3203, puts 3452-10% to -8% from spot — calls 8207, puts 6301-8% to -6% from spot — calls 7169, puts 4074-6% to -4% from spot — calls 9924, puts 3399-4% to -2% from spot — calls 7180, puts 3995-2% to +0% from spot — calls 10946, puts 4936+0% to +2% from spot — calls 1178, puts 631+2% to +4% from spot — calls 3721, puts 415+4% to +6% from spot — calls 8704, puts 560+6% to +8% from spot — calls 1645, puts 8+8% to +10% from spot — calls 1054, puts 2+10% to +12% from spot — calls 7720, puts 149+12% to +14% from spot — calls 1017, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -16% to -14% from spot — calls 2, puts 124310d: -14% to -12% from spot — calls 4, puts 42210d: -12% to -10% from spot — calls 227, puts 58710d: -10% to -8% from spot — calls 690, puts 71210d: -8% to -6% from spot — calls 869, puts 28810d: -6% to -4% from spot — calls 1882, puts 28410d: -4% to -2% from spot — calls 1924, puts 75210d: -2% to +0% from spot — calls 1708, puts 85610d: +0% to +2% from spot — calls 362, puts 1110d: +2% to +4% from spot — calls 1114, puts 40310d: +4% to +6% from spot — calls 628, puts 010d: +6% to +8% from spot — calls 231, puts 010d: +10% to +12% from spot — calls 507, puts 010d4d: -12% to -10% from spot — calls 0, puts 754d: -10% to -8% from spot — calls 0, puts 104d: -8% to -6% from spot — calls 0, puts 464d: -6% to -4% from spot — calls 0, puts 404d: -4% to -2% from spot — calls 0, puts 2644d: -2% to +0% from spot — calls 0, puts 4044d: +0% to +2% from spot — calls 7, puts 644d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 13, puts 04d: +6% to +8% from spot — calls 8, puts 04d: +10% to +12% from spot — calls 0, puts 04d3d: -16% to -14% from spot — calls 1275, puts 20153d: -14% to -12% from spot — calls 2918, puts 41253d: -12% to -10% from spot — calls 2974, puts 26393d: -10% to -8% from spot — calls 7517, puts 53833d: -8% to -6% from spot — calls 6275, puts 33823d: -6% to -4% from spot — calls 7905, puts 27113d: -4% to -2% from spot — calls 5192, puts 24173d: -2% to +0% from spot — calls 8707, puts 23813d: +0% to +2% from spot — calls 344, puts 5273d: +2% to +4% from spot — calls 1647, puts 73d: +4% to +6% from spot — calls 7722, puts 5583d: +6% to +8% from spot — calls 1223, puts 83d: +8% to +10% from spot — calls 1008, puts 23d: +10% to +12% from spot — calls 7196, puts 1493d: +12% to +14% from spot — calls 1017, puts 03d2d: -16% to -14% from spot — calls 0, puts 162d: -14% to -12% from spot — calls 0, puts 102d: -12% to -10% from spot — calls 0, puts 972d: -10% to -8% from spot — calls 0, puts 412d: -8% to -6% from spot — calls 20, puts 1232d: -6% to -4% from spot — calls 28, puts 1242d: -4% to -2% from spot — calls 18, puts 1692d: -2% to +0% from spot — calls 121, puts 1162d: +0% to +2% from spot — calls 162, puts 82d: +2% to +4% from spot — calls 352, puts 42d: +4% to +6% from spot — calls 187, puts 02d: +6% to +8% from spot — calls 20, puts 02d: +8% to +10% from spot — calls 46, puts 02d: +10% to +12% from spot — calls 16, puts 02d1d: -16% to -14% from spot — calls 1, puts 11d: -14% to -12% from spot — calls 0, puts 41d: -12% to -10% from spot — calls 1, puts 541d: -10% to -8% from spot — calls 1, puts 1551d: -8% to -6% from spot — calls 4, puts 2361d: -6% to -4% from spot — calls 109, puts 2401d: -4% to -2% from spot — calls 45, puts 3921d: -2% to +0% from spot — calls 409, puts 11791d: +0% to +2% from spot — calls 303, puts 211d: +2% to +4% from spot — calls 605, puts 11d: +4% to +6% from spot — calls 154, puts 21d: +6% to +8% from spot — calls 162, puts 01d-50%spot+50%

change from the previous day (2026-09-21), contracts listed on both days · call +610 / put +5792

-16% to -14% from spot — calls -102, puts -110-14% to -12% from spot — calls -3.0, puts -263-12% to -10% from spot — calls -8.9, puts +26.8-10% to -8% from spot — calls -1.2, puts +570-8% to -6% from spot — calls -32.3, puts +1072-6% to -4% from spot — calls -290, puts +1035-4% to -2% from spot — calls -301, puts +992-2% to +0% from spot — calls -403, puts +2048+0% to +2% from spot — calls +487, puts +20.0+2% to +4% from spot — calls +845, puts +403+4% to +6% from spot — calls +155, puts -1.0+6% to +8% from spot — calls +241, puts +0.0+8% to +10% from spot — calls +106, puts +0.0+10% to +12% from spot — calls +60.3, puts +0.0+12% to +14% from spot — calls -143, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-19, contracts listed on both days · call -5527 / put +14322

-16% to -14% from spot — calls -158, puts +420-14% to -12% from spot — calls -23.7, puts -127-12% to -10% from spot — calls -164, puts -3.4-10% to -8% from spot — calls +83.2, puts +2347-8% to -6% from spot — calls -217, puts +2226-6% to -4% from spot — calls -2733, puts +1678-4% to -2% from spot — calls +273, puts +3015-2% to +0% from spot — calls -3175, puts +3854+0% to +2% from spot — calls +310, puts +528+2% to +4% from spot — calls +1426, puts +402+4% to +6% from spot — calls -1116, puts -19.9+6% to +8% from spot — calls -32.8, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 9535 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 20487)
calls: bought 4088, sold 3745 / puts: bought 6750, sold 4654

-48% to -46% from spot — calls: taker bought 0.0, sold 1.5 / puts: bought 63.6, sold 1.7-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.9-42% to -40% from spot — calls: taker bought 4.6, sold 0.0 / puts: bought 15.5, sold 6.3-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 23.4, sold 1.2-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 171, sold 0.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 33.7, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 63.0, sold 2.8-32% to -30% from spot — calls: taker bought 0.0, sold 4.2 / puts: bought 78.5, sold 23.0-30% to -28% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 212, sold 23.8-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 7.4-26% to -24% from spot — calls: taker bought 0.0, sold 5.5 / puts: bought 342, sold 71.5-24% to -22% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 194, sold 58.1-22% to -20% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 397, sold 205-20% to -18% from spot — calls: taker bought 0.7, sold 1.7 / puts: bought 34.0, sold 171-18% to -16% from spot — calls: taker bought 0.2, sold 3.3 / puts: bought 75.9, sold 144-16% to -14% from spot — calls: taker bought 1.0, sold 7.3 / puts: bought 64.7, sold 102-14% to -12% from spot — calls: taker bought 2.0, sold 1.3 / puts: bought 45.2, sold 160-12% to -10% from spot — calls: taker bought 16.1, sold 7.5 / puts: bought 293, sold 131-10% to -8% from spot — calls: taker bought 17.4, sold 3.3 / puts: bought 630, sold 371-8% to -6% from spot — calls: taker bought 23.6, sold 17.3 / puts: bought 855, sold 1226-6% to -4% from spot — calls: taker bought 66.8, sold 14.6 / puts: bought 396, sold 508-4% to -2% from spot — calls: taker bought 224, sold 49.4 / puts: bought 784, sold 436-2% to +0% from spot — calls: taker bought 588, sold 437 / puts: bought 1576, sold 701+0% to +2% from spot — calls: taker bought 257, sold 523 / puts: bought 110, sold 25.3+2% to +4% from spot — calls: taker bought 1108, sold 879 / puts: bought 85.9, sold 210+4% to +6% from spot — calls: taker bought 697, sold 458 / puts: bought 17.4, sold 35.5+6% to +8% from spot — calls: taker bought 323, sold 464 / puts: bought 6.7, sold 4.0+8% to +10% from spot — calls: taker bought 171, sold 238 / puts: bought 4.2, sold 3.0+10% to +12% from spot — calls: taker bought 178, sold 222 / puts: bought 44.6, sold 0.0+12% to +14% from spot — calls: taker bought 192, sold 106 / puts: bought 25.2, sold 0.0+16% to +18% from spot — calls: taker bought 63.3, sold 69.1 / puts: bought 25.4, sold 0.1+18% to +20% from spot — calls: taker bought 3.4, sold 96.6 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 26.3, sold 26.5 / puts: bought 0.2, sold 10.2+22% to +24% from spot — calls: taker bought 12.8, sold 5.6 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 3.5, sold 0.2 / puts: bought 0.0, sold 0.1+26% to +28% from spot — calls: taker bought 17.3, sold 15.8 / puts: bought 0.0, sold 0.9+28% to +30% from spot — calls: taker bought 5.5, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 20.4, sold 54.7 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 4.3, sold 2.0 / puts: bought 0.1, sold 0.3+44% to +46% from spot — calls: taker bought 1.0, sold 0.9 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 518 · call 252477 / put 346159 · 2026-09-22

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 747-46% to -44% from spot — calls 252, puts 2700-44% to -42% from spot — calls 73, puts 2450-42% to -40% from spot — calls 110, puts 1710-40% to -38% from spot — calls 59, puts 2007-38% to -36% from spot — calls 205, puts 8693-36% to -34% from spot — calls 359, puts 5405-34% to -32% from spot — calls 1205, puts 4239-32% to -30% from spot — calls 761, puts 2002-30% to -28% from spot — calls 555, puts 3898-28% to -26% from spot — calls 1227, puts 7305-26% to -24% from spot — calls 377, puts 9518-24% to -22% from spot — calls 561, puts 12458-22% to -20% from spot — calls 553, puts 4994-20% to -18% from spot — calls 1738, puts 25144-18% to -16% from spot — calls 1720, puts 23698-16% to -14% from spot — calls 698, puts 24131-14% to -12% from spot — calls 3542, puts 25024-12% to -10% from spot — calls 2358, puts 21895-10% to -8% from spot — calls 5471, puts 14193-8% to -6% from spot — calls 3151, puts 20029-6% to -4% from spot — calls 3678, puts 23190-4% to -2% from spot — calls 8206, puts 25614-2% to +0% from spot — calls 11659, puts 20366+0% to +2% from spot — calls 35310, puts 24477+2% to +4% from spot — calls 27108, puts 8145+4% to +6% from spot — calls 35331, puts 6410+6% to +8% from spot — calls 21440, puts 754+8% to +10% from spot — calls 13164, puts 28+10% to +12% from spot — calls 11332, puts 58+12% to +14% from spot — calls 2504, puts 14+14% to +16% from spot — calls 8114, puts 4+16% to +18% from spot — calls 3757, puts 12+18% to +20% from spot — calls 4979, puts 0+20% to +22% from spot — calls 1949, puts 0+22% to +24% from spot — calls 2690, puts 1+24% to +26% from spot — calls 12175, puts 0+26% to +28% from spot — calls 813, puts 0+28% to +30% from spot — calls 8776, puts 0+30% to +32% from spot — calls 8204, puts 0+32% to +34% from spot — calls 3095, puts 0+34% to +36% from spot — calls 1360, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 409, puts 0+40% to +42% from spot — calls 173, puts 0+42% to +44% from spot — calls 215, puts 0+44% to +46% from spot — calls 340, puts 0+46% to +48% from spot — calls 202, puts 0+48% to +50% from spot — calls 46, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

268d: -50% to -48% from spot — calls 4, puts 601268d: -48% to -46% from spot — calls 5, puts 340268d: -46% to -44% from spot — calls 2, puts 535268d: -44% to -42% from spot — calls 4, puts 436268d: -42% to -40% from spot — calls 0, puts 577268d: -40% to -38% from spot — calls 0, puts 456268d: -38% to -36% from spot — calls 1, puts 334268d: -36% to -34% from spot — calls 2, puts 246268d: -34% to -32% from spot — calls 2, puts 337268d: -32% to -30% from spot — calls 1, puts 161268d: -30% to -28% from spot — calls 9, puts 164268d: -28% to -26% from spot — calls 6, puts 119268d: -26% to -24% from spot — calls 6, puts 2304268d: -24% to -22% from spot — calls 23, puts 759268d: -22% to -20% from spot — calls 12, puts 1195268d: -20% to -18% from spot — calls 20, puts 270268d: -18% to -16% from spot — calls 68, puts 1175268d: -16% to -14% from spot — calls 68, puts 3219268d: -14% to -12% from spot — calls 73, puts 5272268d: -12% to -10% from spot — calls 99, puts 2295268d: -10% to -8% from spot — calls 182, puts 352268d: -8% to -6% from spot — calls 186, puts 3212268d: -6% to -4% from spot — calls 70, puts 3092268d: -4% to -2% from spot — calls 76, puts 112268d: -2% to +0% from spot — calls 578, puts 803268d: +0% to +2% from spot — calls 2875, puts 1811268d: +2% to +4% from spot — calls 567, puts 1139268d: +4% to +6% from spot — calls 2405, puts 194268d: +6% to +8% from spot — calls 876, puts 23268d: +8% to +10% from spot — calls 208, puts 1268d: +10% to +12% from spot — calls 3069, puts 2268d: +12% to +14% from spot — calls 8, puts 1268d: +14% to +16% from spot — calls 218, puts 0268d: +16% to +18% from spot — calls 27, puts 0268d: +18% to +20% from spot — calls 2016, puts 0268d: +20% to +22% from spot — calls 103, puts 0268d: +22% to +24% from spot — calls 4, puts 0268d: +24% to +26% from spot — calls 23, puts 0268d: +26% to +28% from spot — calls 5, puts 0268d: +28% to +30% from spot — calls 1, puts 0268d: +30% to +32% from spot — calls 21, puts 0268d: +32% to +34% from spot — calls 219, puts 0268d: +34% to +36% from spot — calls 1113, puts 0268d190d: -38% to -36% from spot — calls 0, puts 38190d: -34% to -32% from spot — calls 0, puts 22190d: -32% to -30% from spot — calls 1, puts 5190d: -30% to -28% from spot — calls 1, puts 4190d: -28% to -26% from spot — calls 1, puts 66190d: -26% to -24% from spot — calls 0, puts 45190d: -24% to -22% from spot — calls 0, puts 29190d: -22% to -20% from spot — calls 0, puts 462190d: -20% to -18% from spot — calls 2, puts 2567190d: -18% to -16% from spot — calls 3, puts 1236190d: -16% to -14% from spot — calls 11, puts 1889190d: -14% to -12% from spot — calls 29, puts 2328190d: -12% to -10% from spot — calls 37, puts 2213190d: -10% to -8% from spot — calls 15, puts 3628190d: -8% to -6% from spot — calls 37, puts 1413190d: -6% to -4% from spot — calls 111, puts 321190d: -4% to -2% from spot — calls 394, puts 218190d: -2% to +0% from spot — calls 116, puts 10190d: +0% to +2% from spot — calls 86, puts 1511190d: +2% to +4% from spot — calls 94, puts 442190d: +4% to +6% from spot — calls 559, puts 1277190d: +6% to +8% from spot — calls 423, puts 1190d: +8% to +10% from spot — calls 89, puts 0190d: +10% to +12% from spot — calls 480, puts 1190d: +12% to +14% from spot — calls 216, puts 0190d: +14% to +16% from spot — calls 238, puts 0190d: +16% to +18% from spot — calls 599, puts 0190d: +18% to +20% from spot — calls 22, puts 0190d: +20% to +22% from spot — calls 76, puts 0190d: +22% to +24% from spot — calls 4, puts 0190d: +24% to +26% from spot — calls 12, puts 0190d: +30% to +32% from spot — calls 137, puts 0190d: +32% to +34% from spot — calls 1, puts 0190d115d: -50% to -48% from spot — calls 18, puts 57115d: -48% to -46% from spot — calls 1, puts 77115d: -46% to -44% from spot — calls 57, puts 561115d: -44% to -42% from spot — calls 31, puts 368115d: -42% to -40% from spot — calls 38, puts 123115d: -40% to -38% from spot — calls 25, puts 106115d: -38% to -36% from spot — calls 104, puts 2916115d: -36% to -34% from spot — calls 132, puts 209115d: -34% to -32% from spot — calls 148, puts 1186115d: -32% to -30% from spot — calls 119, puts 841115d: -30% to -28% from spot — calls 199, puts 1058115d: -28% to -26% from spot — calls 216, puts 4367115d: -26% to -24% from spot — calls 58, puts 1728115d: -24% to -22% from spot — calls 128, puts 5595115d: -22% to -20% from spot — calls 61, puts 942115d: -20% to -18% from spot — calls 311, puts 923115d: -18% to -16% from spot — calls 908, puts 3898115d: -16% to -14% from spot — calls 121, puts 6157115d: -14% to -12% from spot — calls 1314, puts 1159115d: -12% to -10% from spot — calls 146, puts 4597115d: -10% to -8% from spot — calls 1373, puts 1386115d: -8% to -6% from spot — calls 1191, puts 550115d: -6% to -4% from spot — calls 504, puts 3509115d: -4% to -2% from spot — calls 1711, puts 1072115d: -2% to +0% from spot — calls 768, puts 1142115d: +0% to +2% from spot — calls 853, puts 5399115d: +2% to +4% from spot — calls 2233, puts 1193115d: +4% to +6% from spot — calls 3305, puts 249115d: +6% to +8% from spot — calls 1046, puts 412115d: +8% to +10% from spot — calls 2625, puts 7115d: +10% to +12% from spot — calls 1115, puts 0115d: +12% to +14% from spot — calls 258, puts 0115d: +14% to +16% from spot — calls 782, puts 0115d: +16% to +18% from spot — calls 480, puts 0115d: +18% to +20% from spot — calls 83, puts 0115d: +20% to +22% from spot — calls 269, puts 0115d: +22% to +24% from spot — calls 348, puts 0115d: +24% to +26% from spot — calls 3504, puts 0115d: +26% to +28% from spot — calls 227, puts 0115d: +28% to +30% from spot — calls 1043, puts 0115d: +30% to +32% from spot — calls 8, puts 0115d: +32% to +34% from spot — calls 2701, puts 0115d100d: -38% to -36% from spot — calls 2, puts 53100d: -36% to -34% from spot — calls 1, puts 359100d: -34% to -32% from spot — calls 7, puts 6100d: -32% to -30% from spot — calls 11, puts 2100d: -30% to -28% from spot — calls 9, puts 259100d: -28% to -26% from spot — calls 0, puts 48100d: -26% to -24% from spot — calls 40, puts 349100d: -24% to -22% from spot — calls 16, puts 289100d: -22% to -20% from spot — calls 3, puts 237100d: -20% to -18% from spot — calls 1, puts 252100d: -18% to -16% from spot — calls 17, puts 931100d: -16% to -14% from spot — calls 30, puts 5104100d: -14% to -12% from spot — calls 9, puts 5238100d: -12% to -10% from spot — calls 25, puts 4319100d: -10% to -8% from spot — calls 481, puts 3227100d: -8% to -6% from spot — calls 163, puts 1989100d: -6% to -4% from spot — calls 89, puts 640100d: -4% to -2% from spot — calls 44, puts 665100d: -2% to +0% from spot — calls 210, puts 250100d: +0% to +2% from spot — calls 422, puts 383100d: +2% to +4% from spot — calls 105, puts 65100d: +4% to +6% from spot — calls 159, puts 249100d: +6% to +8% from spot — calls 339, puts 32100d: +8% to +10% from spot — calls 654, puts 0100d: +10% to +12% from spot — calls 488, puts 0100d: +12% to +14% from spot — calls 156, puts 0100d: +14% to +16% from spot — calls 281, puts 0100d: +16% to +18% from spot — calls 140, puts 0100d: +18% to +20% from spot — calls 112, puts 0100d: +20% to +22% from spot — calls 52, puts 0100d: +22% to +24% from spot — calls 1, puts 0100d: +24% to +26% from spot — calls 1920, puts 0100d: +26% to +28% from spot — calls 2, puts 0100d87d: -50% to -48% from spot — calls 25, puts 6687d: -48% to -46% from spot — calls 11, puts 32487d: -46% to -44% from spot — calls 20, puts 157587d: -44% to -42% from spot — calls 20, puts 104587d: -42% to -40% from spot — calls 17, puts 95687d: -40% to -38% from spot — calls 9, puts 143987d: -38% to -36% from spot — calls 94, puts 195287d: -36% to -34% from spot — calls 216, puts 17287d: -34% to -32% from spot — calls 1032, puts 124687d: -32% to -30% from spot — calls 605, puts 54987d: -30% to -28% from spot — calls 281, puts 172987d: -28% to -26% from spot — calls 845, puts 154387d: -26% to -24% from spot — calls 66, puts 186787d: -24% to -22% from spot — calls 76, puts 166887d: -22% to -20% from spot — calls 85, puts 74087d: -20% to -18% from spot — calls 1162, puts 412387d: -18% to -16% from spot — calls 265, puts 139587d: -16% to -14% from spot — calls 163, puts 30887d: -14% to -12% from spot — calls 1664, puts 399787d: -12% to -10% from spot — calls 1162, puts 226887d: -10% to -8% from spot — calls 3070, puts 161987d: -8% to -6% from spot — calls 1148, puts 73187d: -6% to -4% from spot — calls 599, puts 265287d: -4% to -2% from spot — calls 2439, puts 310287d: -2% to +0% from spot — calls 1446, puts 566387d: +0% to +2% from spot — calls 2692, puts 178187d: +2% to +4% from spot — calls 2052, puts 101987d: +4% to +6% from spot — calls 3742, puts 99487d: +6% to +8% from spot — calls 1337, puts 17687d: +8% to +10% from spot — calls 1134, puts 087d: +10% to +12% from spot — calls 2824, puts 287d: +12% to +14% from spot — calls 843, puts 087d: +14% to +16% from spot — calls 739, puts 087d: +16% to +18% from spot — calls 24, puts 087d: +18% to +20% from spot — calls 197, puts 087d: +20% to +22% from spot — calls 233, puts 087d: +22% to +24% from spot — calls 721, puts 087d: +24% to +26% from spot — calls 5949, puts 087d: +26% to +28% from spot — calls 189, puts 087d: +28% to +30% from spot — calls 7544, puts 087d: +30% to +32% from spot — calls 7342, puts 087d24d: -24% to -22% from spot — calls 1, puts 37624d: -22% to -20% from spot — calls 0, puts 1824d: -20% to -18% from spot — calls 0, puts 4324d: -18% to -16% from spot — calls 0, puts 11624d: -16% to -14% from spot — calls 11, puts 6124d: -14% to -12% from spot — calls 6, puts 33024d: -12% to -10% from spot — calls 15, puts 171524d: -10% to -8% from spot — calls 33, puts 52024d: -8% to -6% from spot — calls 9, puts 643724d: -6% to -4% from spot — calls 33, puts 248424d: -4% to -2% from spot — calls 369, puts 264724d: -2% to +0% from spot — calls 1334, puts 321124d: +0% to +2% from spot — calls 4537, puts 343924d: +2% to +4% from spot — calls 5375, puts 223224d: +4% to +6% from spot — calls 9179, puts 166024d: +6% to +8% from spot — calls 9454, puts 024d: +8% to +10% from spot — calls 1740, puts 824d: +10% to +12% from spot — calls 318, puts 024d: +12% to +14% from spot — calls 246, puts 024d: +14% to +16% from spot — calls 1327, puts 024d: +16% to +18% from spot — calls 30, puts 024d: +18% to +20% from spot — calls 33, puts 024d: +20% to +22% from spot — calls 157, puts 024d: +22% to +24% from spot — calls 28, puts 024d: +24% to +26% from spot — calls 2, puts 024d8d: -38% to -36% from spot — calls 0, puts 13148d: -36% to -34% from spot — calls 0, puts 40268d: -34% to -32% from spot — calls 0, puts 1948d: -32% to -30% from spot — calls 0, puts 138d: -30% to -28% from spot — calls 0, puts 4218d: -28% to -26% from spot — calls 0, puts 5478d: -26% to -24% from spot — calls 0, puts 7358d: -24% to -22% from spot — calls 0, puts 11938d: -22% to -20% from spot — calls 0, puts 6328d: -20% to -18% from spot — calls 0, puts 123138d: -18% to -16% from spot — calls 0, puts 128748d: -16% to -14% from spot — calls 0, puts 56318d: -14% to -12% from spot — calls 11, puts 48138d: -12% to -10% from spot — calls 3, puts 31428d: -10% to -8% from spot — calls 1, puts 16098d: -8% to -6% from spot — calls 4, puts 9128d: -6% to -4% from spot — calls 610, puts 36558d: -4% to -2% from spot — calls 1484, puts 53598d: -2% to +0% from spot — calls 1502, puts 14698d: +0% to +2% from spot — calls 2303, puts 21208d: +2% to +4% from spot — calls 3565, puts 1958d: +4% to +6% from spot — calls 2319, puts 38d: +6% to +8% from spot — calls 994, puts 48d: +8% to +10% from spot — calls 5322, puts 08d: +10% to +12% from spot — calls 849, puts 08d: +12% to +14% from spot — calls 278, puts 08d: +14% to +16% from spot — calls 1051, puts 08d: +16% to +18% from spot — calls 1337, puts 08d: +18% to +20% from spot — calls 125, puts 08d: +20% to +22% from spot — calls 69, puts 08d3d: -26% to -24% from spot — calls 0, puts 103d: -24% to -22% from spot — calls 1, puts 03d: -22% to -20% from spot — calls 0, puts 143d: -20% to -18% from spot — calls 0, puts 103d: -18% to -16% from spot — calls 1, puts 983d: -16% to -14% from spot — calls 1, puts 1573d: -14% to -12% from spot — calls 0, puts 993d: -12% to -10% from spot — calls 0, puts 1173d: -10% to -8% from spot — calls 26, puts 3473d: -8% to -6% from spot — calls 0, puts 4333d: -6% to -4% from spot — calls 4, puts 23763d: -4% to -2% from spot — calls 46, puts 68063d: -2% to +0% from spot — calls 3888, puts 33593d: +0% to +2% from spot — calls 14140, puts 16953d: +2% to +4% from spot — calls 7014, puts 3123d: +4% to +6% from spot — calls 4872, puts 03d: +6% to +8% from spot — calls 1884, puts 03d: +8% to +10% from spot — calls 116, puts 03d: +10% to +12% from spot — calls 69, puts 13d: +12% to +14% from spot — calls 5, puts 03d-50%spot+50%

outside the range: 2%

ETH

spot 2753 · call 244874 / put 103393 · 2026-09-22 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 1392, puts 5834-14% to -12% from spot — calls 17012, puts 19437-12% to -10% from spot — calls 11415, puts 5419-10% to -8% from spot — calls 23194, puts 8941-8% to -6% from spot — calls 4683, puts 8711-6% to -4% from spot — calls 27573, puts 17659-4% to -2% from spot — calls 6060, puts 10288-2% to +0% from spot — calls 20981, puts 15514+0% to +2% from spot — calls 31808, puts 3013+2% to +4% from spot — calls 10296, puts 240+4% to +6% from spot — calls 19443, puts 846+6% to +8% from spot — calls 1873, puts 0+8% to +10% from spot — calls 50341, puts 7488+12% to +14% from spot — calls 18803, puts 3-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -16% to -14% from spot — calls 112, puts 95710d: -14% to -12% from spot — calls 295, puts 210010d: -12% to -10% from spot — calls 1505, puts 103410d: -10% to -8% from spot — calls 1062, puts 91410d: -8% to -6% from spot — calls 1546, puts 138110d: -6% to -4% from spot — calls 2429, puts 93910d: -4% to -2% from spot — calls 952, puts 67910d: -2% to +0% from spot — calls 2820, puts 72710d: +0% to +2% from spot — calls 1542, puts 22010d: +2% to +4% from spot — calls 162, puts 4010d: +4% to +6% from spot — calls 2486, puts 2810d: +8% to +10% from spot — calls 9775, puts 610d: +12% to +14% from spot — calls 4, puts 010d4d: -14% to -12% from spot — calls 0, puts 1014d: -10% to -8% from spot — calls 36, puts 1004d: -8% to -6% from spot — calls 246, puts 74d: -6% to -4% from spot — calls 0, puts 34d: -4% to -2% from spot — calls 0, puts 854d: -2% to +0% from spot — calls 45, puts 2904d: +0% to +2% from spot — calls 249, puts 7734d: +2% to +4% from spot — calls 105, puts 04d: +4% to +6% from spot — calls 44, puts 04d: +6% to +8% from spot — calls 3, puts 04d: +8% to +10% from spot — calls 264, puts 04d: +12% to +14% from spot — calls 1, puts 04d3d: -16% to -14% from spot — calls 311, puts 41583d: -14% to -12% from spot — calls 16705, puts 159663d: -12% to -10% from spot — calls 9903, puts 34263d: -10% to -8% from spot — calls 22010, puts 57833d: -8% to -6% from spot — calls 2831, puts 19603d: -6% to -4% from spot — calls 23699, puts 124723d: -4% to -2% from spot — calls 3404, puts 27203d: -2% to +0% from spot — calls 15687, puts 51733d: +0% to +2% from spot — calls 19325, puts 14913d: +2% to +4% from spot — calls 5696, puts 563d: +4% to +6% from spot — calls 15887, puts 7993d: +8% to +10% from spot — calls 38643, puts 74823d: +12% to +14% from spot — calls 18352, puts 33d2d: -16% to -14% from spot — calls 0, puts 12d: -14% to -12% from spot — calls 0, puts 6282d: -12% to -10% from spot — calls 0, puts 4492d: -10% to -8% from spot — calls 0, puts 7862d: -8% to -6% from spot — calls 36, puts 19152d: -6% to -4% from spot — calls 748, puts 15642d: -4% to -2% from spot — calls 887, puts 20312d: -2% to +0% from spot — calls 387, puts 55702d: +0% to +2% from spot — calls 1020, puts 3132d: +2% to +4% from spot — calls 999, puts 482d: +4% to +6% from spot — calls 341, puts 182d: +6% to +8% from spot — calls 162, puts 02d: +8% to +10% from spot — calls 131, puts 02d: +12% to +14% from spot — calls 446, puts 02d1d: -16% to -14% from spot — calls 969, puts 7181d: -14% to -12% from spot — calls 12, puts 6421d: -12% to -10% from spot — calls 7, puts 5101d: -10% to -8% from spot — calls 86, puts 13581d: -8% to -6% from spot — calls 24, puts 34481d: -6% to -4% from spot — calls 697, puts 26811d: -4% to -2% from spot — calls 817, puts 47731d: -2% to +0% from spot — calls 2042, puts 37541d: +0% to +2% from spot — calls 9672, puts 2161d: +2% to +4% from spot — calls 3334, puts 961d: +4% to +6% from spot — calls 685, puts 11d: +6% to +8% from spot — calls 1708, puts 01d: +8% to +10% from spot — calls 1528, puts 01d-50%spot+50%

change from the previous day (2026-09-21), contracts listed on both days · call +11328 / put +18386

-14% to -12% from spot — calls +9.0, puts +57.0-12% to -10% from spot — calls +0.0, puts +36.0-10% to -8% from spot — calls -1.0, puts +634-8% to -6% from spot — calls -9.0, puts +1058-6% to -4% from spot — calls -113, puts +3181-4% to -2% from spot — calls +94.0, puts +7209-2% to +0% from spot — calls +1485, puts +5825+0% to +2% from spot — calls +996, puts +267+2% to +4% from spot — calls +3343, puts +94.0+4% to +6% from spot — calls -850, puts +29.0+6% to +8% from spot — calls +1755, puts +0.0+8% to +10% from spot — calls +5568, puts -4.0+12% to +14% from spot — calls -949, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-19, contracts listed on both days · call +19326 / put +28004

-16% to -14% from spot — calls +0.0, puts -154-14% to -12% from spot — calls +5.0, puts +715-12% to -10% from spot — calls -108, puts +19.0-10% to -8% from spot — calls -352, puts +2126-8% to -6% from spot — calls -177, puts +3343-6% to -4% from spot — calls +261, puts +4828-4% to -2% from spot — calls +1277, puts +7709-2% to +0% from spot — calls -1112, puts +8728+0% to +2% from spot — calls +8256, puts +573+2% to +4% from spot — calls +4463, puts +92.0+4% to +6% from spot — calls -374, puts +29.0+8% to +10% from spot — calls +7187, puts -4.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3524 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 59988)
calls: bought 20240, sold 24373 / puts: bought 18859, sold 21208

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 6.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 75.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 1.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 138, sold 120-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 33.0, sold 425-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 19.0, sold 31.0-28% to -26% from spot — calls: taker bought 2.0, sold 43.0 / puts: bought 158, sold 757-26% to -24% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 13.0, sold 1993-24% to -22% from spot — calls: taker bought 12.0, sold 0.0 / puts: bought 622, sold 1905-22% to -20% from spot — calls: taker bought 16.0, sold 4.0 / puts: bought 594, sold 438-20% to -18% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 1.0, sold 25.0-18% to -16% from spot — calls: taker bought 33.0, sold 23.0 / puts: bought 1900, sold 1220-16% to -14% from spot — calls: taker bought 969, sold 0.0 / puts: bought 43.0, sold 48.0-14% to -12% from spot — calls: taker bought 71.0, sold 14.0 / puts: bought 442, sold 403-12% to -10% from spot — calls: taker bought 0.0, sold 17.0 / puts: bought 228, sold 214-10% to -8% from spot — calls: taker bought 372, sold 19.0 / puts: bought 1015, sold 2532-8% to -6% from spot — calls: taker bought 274, sold 305 / puts: bought 934, sold 1144-6% to -4% from spot — calls: taker bought 262, sold 94.0 / puts: bought 3123, sold 1095-4% to -2% from spot — calls: taker bought 119, sold 156 / puts: bought 4527, sold 3247-2% to +0% from spot — calls: taker bought 1278, sold 1148 / puts: bought 3747, sold 3678+0% to +2% from spot — calls: taker bought 3457, sold 3389 / puts: bought 909, sold 1398+2% to +4% from spot — calls: taker bought 3169, sold 2308 / puts: bought 116, sold 84.0+4% to +6% from spot — calls: taker bought 1205, sold 868 / puts: bought 11.0, sold 122+6% to +8% from spot — calls: taker bought 955, sold 1087 / puts: bought 0.0, sold 1.0+8% to +10% from spot — calls: taker bought 1909, sold 2127 / puts: bought 78.0, sold 154+10% to +12% from spot — calls: taker bought 20.0, sold 97.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 1675, sold 1394 / puts: bought 0.0, sold 34.0+16% to +18% from spot — calls: taker bought 1822, sold 2750 / puts: bought 4.0, sold 29.0+18% to +20% from spot — calls: taker bought 414, sold 2103 / puts: bought 17.0, sold 34.0+22% to +24% from spot — calls: taker bought 332, sold 2436 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 104, sold 654 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 734, sold 408 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 11.0, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 1.0, sold 748 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 380, sold 194 / puts: bought 0.0, sold 1.0↑ taker bought↓ taker sold-50%spot+50%

IEF — 米国債 7-10年

spot 91 · call 781503 / put 502030 · 2026-09-22

-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 20, puts 12556-24% to -22% from spot — calls 108, puts 972-18% to -16% from spot — calls 24, puts 355-14% to -12% from spot — calls 79, puts 54406-12% to -10% from spot — calls 10, puts 40115-10% to -8% from spot — calls 0, puts 93-8% to -6% from spot — calls 279, puts 14060-6% to -4% from spot — calls 735, puts 26403-4% to -2% from spot — calls 15412, puts 67607-2% to +0% from spot — calls 64718, puts 153119+0% to +2% from spot — calls 148193, puts 76886+2% to +4% from spot — calls 166565, puts 26657+4% to +6% from spot — calls 118655, puts 22787+6% to +8% from spot — calls 70347, puts 5528+8% to +10% from spot — calls 102859, puts 474+10% to +12% from spot — calls 3049, puts 0+12% to +14% from spot — calls 679, puts 0+14% to +16% from spot — calls 10328, puts 4+16% to +18% from spot — calls 30247, puts 0+18% to +20% from spot — calls 38568, puts 3+20% to +22% from spot — calls 448, puts 0+26% to +28% from spot — calls 78, puts 2+30% to +32% from spot — calls 329, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 1761, puts 0+48% to +50% from spot — calls 1739, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 14

486d: -30% to -28% from spot — calls 20, puts 337486d: -24% to -22% from spot — calls 1, puts 14486d: -18% to -16% from spot — calls 4, puts 156486d: -14% to -12% from spot — calls 45, puts 53741486d: -8% to -6% from spot — calls 37, puts 677486d: -6% to -4% from spot — calls 266, puts 6882486d: -4% to -2% from spot — calls 14866, puts 14223486d: -2% to +0% from spot — calls 402, puts 5721486d: +0% to +2% from spot — calls 388, puts 5702486d: +2% to +4% from spot — calls 119, puts 2002486d: +4% to +6% from spot — calls 7984, puts 741486d: +6% to +8% from spot — calls 55103, puts 59486d: +8% to +10% from spot — calls 67602, puts 250486d: +10% to +12% from spot — calls 2760, puts 0486d: +12% to +14% from spot — calls 8, puts 0486d: +14% to +16% from spot — calls 7633, puts 0486d: +16% to +18% from spot — calls 30145, puts 0486d: +18% to +20% from spot — calls 38070, puts 0486d: +20% to +22% from spot — calls 7, puts 0486d: +26% to +28% from spot — calls 10, puts 1486d: +30% to +32% from spot — calls 277, puts 0486d: +36% to +38% from spot — calls 6, puts 0486d: +42% to +44% from spot — calls 463, puts 0486d: +48% to +50% from spot — calls 352, puts 0486d206d: -24% to -22% from spot — calls 0, puts 20206d: -18% to -16% from spot — calls 1, puts 7206d: -14% to -12% from spot — calls 18, puts 108206d: -8% to -6% from spot — calls 194, puts 42206d: -2% to +0% from spot — calls 10995, puts 11075206d: +4% to +6% from spot — calls 382, puts 81206d: +8% to +10% from spot — calls 205, puts 0206d: +14% to +16% from spot — calls 168, puts 0206d: +20% to +22% from spot — calls 90, puts 0206d: +36% to +38% from spot — calls 6, puts 0206d178d: -30% to -28% from spot — calls 0, puts 6178d: -14% to -12% from spot — calls 0, puts 10178d: -12% to -10% from spot — calls 0, puts 2178d: -10% to -8% from spot — calls 0, puts 7178d: -8% to -6% from spot — calls 0, puts 738178d: -6% to -4% from spot — calls 30, puts 14713178d: -4% to -2% from spot — calls 186, puts 20990178d: -2% to +0% from spot — calls 757, puts 108178d: +0% to +2% from spot — calls 22105, puts 7336178d: +2% to +4% from spot — calls 558, puts 4178d: +4% to +6% from spot — calls 16972, puts 110178d: +6% to +8% from spot — calls 348, puts 5178d: +8% to +10% from spot — calls 21, puts 1178d: +10% to +12% from spot — calls 1, puts 0178d: +14% to +16% from spot — calls 42, puts 0178d: +48% to +50% from spot — calls 4, puts 0178d115d: -30% to -28% from spot — calls 0, puts 12116115d: -24% to -22% from spot — calls 100, puts 936115d: -18% to -16% from spot — calls 14, puts 143115d: -14% to -12% from spot — calls 1, puts 453115d: -8% to -6% from spot — calls 44, puts 12468115d: -6% to -4% from spot — calls 14, puts 2014115d: -4% to -2% from spot — calls 54, puts 9403115d: -2% to +0% from spot — calls 11962, puts 18506115d: +0% to +2% from spot — calls 5650, puts 4850115d: +2% to +4% from spot — calls 5584, puts 1556115d: +4% to +6% from spot — calls 8443, puts 20134115d: +6% to +8% from spot — calls 9226, puts 4800115d: +8% to +10% from spot — calls 24638, puts 220115d: +10% to +12% from spot — calls 249, puts 0115d: +12% to +14% from spot — calls 624, puts 0115d: +14% to +16% from spot — calls 107, puts 0115d: +16% to +18% from spot — calls 100, puts 0115d: +18% to +20% from spot — calls 110, puts 0115d: +20% to +22% from spot — calls 321, puts 0115d: +26% to +28% from spot — calls 65, puts 0115d: +30% to +32% from spot — calls 50, puts 0115d: +36% to +38% from spot — calls 12, puts 0115d: +42% to +44% from spot — calls 32, puts 0115d: +48% to +50% from spot — calls 328, puts 0115d87d: -8% to -6% from spot — calls 0, puts 6187d: -6% to -4% from spot — calls 1, puts 256087d: -4% to -2% from spot — calls 172, puts 1129987d: -2% to +0% from spot — calls 10444, puts 4450487d: +0% to +2% from spot — calls 351, puts 20087d: +2% to +4% from spot — calls 79373, puts 132087d: +4% to +6% from spot — calls 38405, puts 123187d: +6% to +8% from spot — calls 141, puts 587d: +8% to +10% from spot — calls 10061, puts 287d: +12% to +14% from spot — calls 3, puts 087d: +14% to +16% from spot — calls 5, puts 087d: +16% to +18% from spot — calls 2, puts 087d: +18% to +20% from spot — calls 0, puts 387d59d: -12% to -10% from spot — calls 0, puts 10359d: -6% to -4% from spot — calls 0, puts 13159d: -4% to -2% from spot — calls 0, puts 32359d: -2% to +0% from spot — calls 1017, puts 24659d: +0% to +2% from spot — calls 1110, puts 823159d: +2% to +4% from spot — calls 21317, puts 4659d: +4% to +6% from spot — calls 746, puts 1059d: +6% to +8% from spot — calls 25, puts 059d: +8% to +10% from spot — calls 3, puts 059d: +10% to +12% from spot — calls 9, puts 059d24d: -12% to -10% from spot — calls 10, puts 4001024d: -10% to -8% from spot — calls 0, puts 8624d: -8% to -6% from spot — calls 1, puts 2524d: -6% to -4% from spot — calls 423, puts 7124d: -4% to -2% from spot — calls 40, puts 864424d: -2% to +0% from spot — calls 26193, puts 5766024d: +0% to +2% from spot — calls 103931, puts 4524324d: +2% to +4% from spot — calls 49077, puts 1751624d: +4% to +6% from spot — calls 44452, puts 37624d: +6% to +8% from spot — calls 5351, puts 65824d: +8% to +10% from spot — calls 279, puts 024d: +10% to +12% from spot — calls 17, puts 024d: +12% to +14% from spot — calls 44, puts 024d: +14% to +16% from spot — calls 99, puts 024d: +18% to +20% from spot — calls 388, puts 024d: +20% to +22% from spot — calls 30, puts 024d10d: -6% to -4% from spot — calls 0, puts 310d: -4% to -2% from spot — calls 1, puts 1610d: -2% to +0% from spot — calls 516, puts 421610d: +0% to +2% from spot — calls 6398, puts 129610d: +2% to +4% from spot — calls 6989, puts 223110d: +4% to +6% from spot — calls 317, puts 010d: +6% to +8% from spot — calls 54, puts 010d-50%spot+50%

outside the range: 0%

SOL

spot 118 · call 648990 / put 287840 · 2026-09-22 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 2220, puts 4380-44% to -42% from spot — calls 2540, puts 3480-42% to -40% from spot — calls 2640, puts 6530-40% to -38% from spot — calls 3350, puts 3260-38% to -36% from spot — calls 4910, puts 7160-36% to -34% from spot — calls 12930, puts 27350-34% to -32% from spot — calls 28480, puts 20360-32% to -30% from spot — calls 7000, puts 5200-30% to -28% from spot — calls 9270, puts 8650-28% to -26% from spot — calls 21170, puts 4150-26% to -24% from spot — calls 58080, puts 31050-24% to -22% from spot — calls 4970, puts 7110-22% to -20% from spot — calls 15370, puts 14420-20% to -18% from spot — calls 8360, puts 34110-18% to -16% from spot — calls 10100, puts 11040-16% to -14% from spot — calls 9850, puts 8140-14% to -12% from spot — calls 15070, puts 10790-12% to -10% from spot — calls 65960, puts 41300-10% to -8% from spot — calls 5730, puts 6440-8% to -6% from spot — calls 26560, puts 9610-6% to -4% from spot — calls 7350, puts 4630-4% to -2% from spot — calls 23090, puts 12560-2% to +0% from spot — calls 10840, puts 4920+0% to +2% from spot — calls 15450, puts 950+2% to +4% from spot — calls 17650, puts 0+4% to +6% from spot — calls 209100, puts 0+6% to +8% from spot — calls 2690, puts 0+8% to +10% from spot — calls 9270, puts 0+10% to +12% from spot — calls 860, puts 0+12% to +14% from spot — calls 8710, puts 0+18% to +20% from spot — calls 5600, puts 110+22% to +24% from spot — calls 6860, puts 0+26% to +28% from spot — calls 8240, puts 30+30% to +32% from spot — calls 2940, puts 0+34% to +36% from spot — calls 4630, puts 110+38% to +40% from spot — calls 570, puts 0+42% to +44% from spot — calls 580, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -42% to -40% from spot — calls 0, puts 6010d: -38% to -36% from spot — calls 0, puts 4010d: -34% to -32% from spot — calls 0, puts 20010d: -32% to -30% from spot — calls 0, puts 37010d: -30% to -28% from spot — calls 0, puts 34010d: -28% to -26% from spot — calls 0, puts 75010d: -26% to -24% from spot — calls 0, puts 110010d: -24% to -22% from spot — calls 0, puts 22010d: -22% to -20% from spot — calls 0, puts 50010d: -20% to -18% from spot — calls 0, puts 211010d: -18% to -16% from spot — calls 400, puts 184010d: -16% to -14% from spot — calls 160, puts 174010d: -14% to -12% from spot — calls 530, puts 36010d: -12% to -10% from spot — calls 210, puts 174010d: -10% to -8% from spot — calls 20, puts 80010d: -8% to -6% from spot — calls 830, puts 44010d: -6% to -4% from spot — calls 310, puts 80010d: -4% to -2% from spot — calls 1830, puts 94010d: -2% to +0% from spot — calls 1080, puts 65010d: +0% to +2% from spot — calls 1460, puts 29010d: +2% to +4% from spot — calls 2500, puts 010d: +4% to +6% from spot — calls 1600, puts 010d: +6% to +8% from spot — calls 880, puts 010d: +8% to +10% from spot — calls 1750, puts 010d: +10% to +12% from spot — calls 240, puts 010d: +12% to +14% from spot — calls 600, puts 010d: +18% to +20% from spot — calls 80, puts 010d: +22% to +24% from spot — calls 80, puts 010d3d: -46% to -44% from spot — calls 2220, puts 43803d: -44% to -42% from spot — calls 2540, puts 34803d: -42% to -40% from spot — calls 2640, puts 64703d: -40% to -38% from spot — calls 3350, puts 32603d: -38% to -36% from spot — calls 4910, puts 71203d: -36% to -34% from spot — calls 12930, puts 273503d: -34% to -32% from spot — calls 28480, puts 201603d: -32% to -30% from spot — calls 7000, puts 48303d: -30% to -28% from spot — calls 9270, puts 83103d: -28% to -26% from spot — calls 21170, puts 34003d: -26% to -24% from spot — calls 58080, puts 299503d: -24% to -22% from spot — calls 4970, puts 68903d: -22% to -20% from spot — calls 15370, puts 139203d: -20% to -18% from spot — calls 8360, puts 320003d: -18% to -16% from spot — calls 9700, puts 92003d: -16% to -14% from spot — calls 9690, puts 64003d: -14% to -12% from spot — calls 14540, puts 104303d: -12% to -10% from spot — calls 65750, puts 393603d: -10% to -8% from spot — calls 5710, puts 36403d: -8% to -6% from spot — calls 25730, puts 73203d: -6% to -4% from spot — calls 7040, puts 21703d: -4% to -2% from spot — calls 20660, puts 58403d: -2% to +0% from spot — calls 7290, puts 15103d: +0% to +2% from spot — calls 12400, puts 3803d: +2% to +4% from spot — calls 12920, puts 03d: +4% to +6% from spot — calls 206970, puts 03d: +8% to +10% from spot — calls 5700, puts 03d: +12% to +14% from spot — calls 8110, puts 03d: +18% to +20% from spot — calls 5520, puts 1103d: +22% to +24% from spot — calls 6780, puts 03d: +26% to +28% from spot — calls 8240, puts 303d: +30% to +32% from spot — calls 2940, puts 03d: +34% to +36% from spot — calls 4630, puts 1103d: +38% to +40% from spot — calls 570, puts 03d: +42% to +44% from spot — calls 580, puts 03d2d: -10% to -8% from spot — calls 0, puts 2002d: -8% to -6% from spot — calls 0, puts 6302d: -6% to -4% from spot — calls 0, puts 2002d: -4% to -2% from spot — calls 0, puts 15302d: -2% to +0% from spot — calls 760, puts 4402d: +0% to +2% from spot — calls 690, puts 302d: +2% to +4% from spot — calls 900, puts 02d: +4% to +6% from spot — calls 60, puts 02d: +8% to +10% from spot — calls 510, puts 02d1d: -12% to -10% from spot — calls 0, puts 2001d: -10% to -8% from spot — calls 0, puts 18001d: -8% to -6% from spot — calls 0, puts 12201d: -6% to -4% from spot — calls 0, puts 14601d: -4% to -2% from spot — calls 600, puts 42501d: -2% to +0% from spot — calls 1710, puts 23201d: +0% to +2% from spot — calls 900, puts 2501d: +2% to +4% from spot — calls 1330, puts 01d: +4% to +6% from spot — calls 470, puts 01d: +6% to +8% from spot — calls 1810, puts 01d: +8% to +10% from spot — calls 1310, puts 01d: +10% to +12% from spot — calls 620, puts 01d-50%spot+50%

change from the previous day (2026-09-21), contracts listed on both days · call +5380 / put +12920

-24% to -22% from spot — calls +0.0, puts +20.0-20% to -18% from spot — calls +0.0, puts +200-18% to -16% from spot — calls +0.0, puts +200-16% to -14% from spot — calls -50.0, puts +350-14% to -12% from spot — calls +0.0, puts +200-12% to -10% from spot — calls +0.0, puts +1350-10% to -8% from spot — calls +0.0, puts +940-8% to -6% from spot — calls +0.0, puts +1440-6% to -4% from spot — calls +0.0, puts +1060-4% to -2% from spot — calls -270, puts +3690-2% to +0% from spot — calls -730, puts +3170+0% to +2% from spot — calls +90.0, puts +300+2% to +4% from spot — calls +2600, puts +0.0+4% to +6% from spot — calls +720, puts +0.0+6% to +8% from spot — calls +1780, puts +0.0+8% to +10% from spot — calls +1040, puts +0.0+10% to +12% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-19, contracts listed on both days · call +7270 / put +17630

-40% to -38% from spot — calls +0.0, puts -20.0-34% to -32% from spot — calls -30.0, puts +0.0-32% to -30% from spot — calls -70.0, puts -20.0-28% to -26% from spot — calls -80.0, puts +10.0-26% to -24% from spot — calls -130, puts +460-24% to -22% from spot — calls -100, puts +20.0-22% to -20% from spot — calls +0.0, puts -10.0-20% to -18% from spot — calls +0.0, puts +920-18% to -16% from spot — calls +0.0, puts -30.0-16% to -14% from spot — calls -50.0, puts +1420-14% to -12% from spot — calls +0.0, puts +730-12% to -10% from spot — calls +0.0, puts +2670-10% to -8% from spot — calls +0.0, puts +1050-8% to -6% from spot — calls -5440, puts +850-6% to -4% from spot — calls +2060, puts +1120-4% to -2% from spot — calls +4550, puts +5650-2% to +0% from spot — calls -370, puts +2160+0% to +2% from spot — calls -460, puts +650+2% to +4% from spot — calls +2240, puts +0.0+4% to +6% from spot — calls +1320, puts +0.0+6% to +8% from spot — calls +870, puts +0.0+8% to +10% from spot — calls -200, puts +0.0+10% to +12% from spot — calls +240, puts +0.0+12% to +14% from spot — calls +1480, puts +0.0+16% to +18% from spot — calls -120, puts +0.0+18% to +20% from spot — calls +1550, puts +0.0+22% to +24% from spot — calls +200, puts +0.0+26% to +28% from spot — calls -190, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 690 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 23590, sold 29380 / puts: bought 13660, sold 17660

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 10.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 0.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 150, sold 10.0-38% to -36% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 630-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 290, sold 700-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 750, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-20% to -18% from spot — calls: taker bought 50.0, sold 0.0 / puts: bought 20.0, sold 350-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 910, sold 500-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 330, sold 150-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 810, sold 670-12% to -10% from spot — calls: taker bought 50.0, sold 90.0 / puts: bought 850, sold 1090-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 340, sold 1670-8% to -6% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 720, sold 1360-6% to -4% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 670, sold 1770-4% to -2% from spot — calls: taker bought 1730, sold 1010 / puts: bought 2900, sold 5090-2% to +0% from spot — calls: taker bought 5540, sold 6590 / puts: bought 2570, sold 3190+0% to +2% from spot — calls: taker bought 4800, sold 4670 / puts: bought 230, sold 430+2% to +4% from spot — calls: taker bought 4320, sold 1960 / puts: bought 120, sold 40.0+4% to +6% from spot — calls: taker bought 1110, sold 1390 / puts: bought 100, sold 0.0+6% to +8% from spot — calls: taker bought 850, sold 1980 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 720, sold 1630 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 10.0, sold 10.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.0, sold 750 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 170 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 750, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 200, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 260, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7765 · call 9M / put 13M · 2026-09-22

-50% to -48% from spot — calls 158371, puts 241792-48% to -46% from spot — calls 1226, puts 37547-46% to -44% from spot — calls 9527, puts 77553-44% to -42% from spot — calls 7050, puts 126126-42% to -40% from spot — calls 4573, puts 73526-40% to -38% from spot — calls 14599, puts 113671-38% to -36% from spot — calls 3549, puts 60075-36% to -34% from spot — calls 210685, puts 385391-34% to -32% from spot — calls 7731, puts 144345-32% to -30% from spot — calls 11235, puts 160371-30% to -28% from spot — calls 19226, puts 176813-28% to -26% from spot — calls 13832, puts 172562-26% to -24% from spot — calls 20263, puts 259075-24% to -22% from spot — calls 466454, puts 719391-22% to -20% from spot — calls 24105, puts 386212-20% to -18% from spot — calls 16109, puts 703075-18% to -16% from spot — calls 53569, puts 562831-16% to -14% from spot — calls 70325, puts 345698-14% to -12% from spot — calls 145814, puts 471017-12% to -10% from spot — calls 165117, puts 409876-10% to -8% from spot — calls 1060562, puts 1568683-8% to -6% from spot — calls 130579, puts 564293-6% to -4% from spot — calls 230784, puts 765634-4% to -2% from spot — calls 367506, puts 838862-2% to +0% from spot — calls 721316, puts 707836+0% to +2% from spot — calls 777260, puts 223087+2% to +4% from spot — calls 1527406, puts 854971+4% to +6% from spot — calls 888318, puts 44331+6% to +8% from spot — calls 254997, puts 12649+8% to +10% from spot — calls 326868, puts 14699+10% to +12% from spot — calls 192242, puts 5007+12% to +14% from spot — calls 243118, puts 5776+14% to +16% from spot — calls 221709, puts 13853+16% to +18% from spot — calls 33905, puts 271+18% to +20% from spot — calls 83516, puts 1395+20% to +22% from spot — calls 35985, puts 1784+22% to +24% from spot — calls 58160, puts 854+24% to +26% from spot — calls 462, puts 17+26% to +28% from spot — calls 26418, puts 517+28% to +30% from spot — calls 80582, puts 2827+30% to +32% from spot — calls 11546, puts 462+32% to +34% from spot — calls 11784, puts 663+36% to +38% from spot — calls 8112, puts 388+38% to +40% from spot — calls 7620, puts 755+40% to +42% from spot — calls 19014, puts 1049+44% to +46% from spot — calls 5264, puts 1160+46% to +48% from spot — calls 11922, puts 919+48% to +50% from spot — calls 995, puts 8-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 58

451d: -50% to -48% from spot — calls 47326, puts 53555451d: -48% to -46% from spot — calls 89, puts 3297451d: -46% to -44% from spot — calls 452, puts 7119451d: -44% to -42% from spot — calls 1531, puts 9840451d: -42% to -40% from spot — calls 1493, puts 7762451d: -40% to -38% from spot — calls 940, puts 10620451d: -38% to -36% from spot — calls 340, puts 4149451d: -36% to -34% from spot — calls 47213, puts 59677451d: -34% to -32% from spot — calls 2477, puts 8979451d: -32% to -30% from spot — calls 1507, puts 13622451d: -30% to -28% from spot — calls 1427, puts 11009451d: -28% to -26% from spot — calls 1412, puts 10481451d: -26% to -24% from spot — calls 3319, puts 14408451d: -24% to -22% from spot — calls 82544, puts 94955451d: -22% to -20% from spot — calls 2385, puts 18650451d: -20% to -18% from spot — calls 1295, puts 6840451d: -18% to -16% from spot — calls 4568, puts 12774451d: -16% to -14% from spot — calls 3245, puts 10956451d: -14% to -12% from spot — calls 5216, puts 11829451d: -12% to -10% from spot — calls 4238, puts 6931451d: -10% to -8% from spot — calls 106203, puts 113264451d: -8% to -6% from spot — calls 5531, puts 5106451d: -6% to -4% from spot — calls 6985, puts 12075451d: -4% to -2% from spot — calls 15130, puts 14569451d: -2% to +0% from spot — calls 2766, puts 4066451d: +0% to +2% from spot — calls 6752, puts 5087451d: +2% to +4% from spot — calls 93607, puts 84642451d: +4% to +6% from spot — calls 9107, puts 7627451d: +6% to +8% from spot — calls 4565, puts 1741451d: +8% to +10% from spot — calls 8616, puts 1173451d: +10% to +12% from spot — calls 4108, puts 898451d: +12% to +14% from spot — calls 6776, puts 769451d: +14% to +16% from spot — calls 12515, puts 725451d: +16% to +18% from spot — calls 1835, puts 3451d: +18% to +20% from spot — calls 7420, puts 702451d: +20% to +22% from spot — calls 6538, puts 1209451d: +22% to +24% from spot — calls 3952, puts 46451d: +26% to +28% from spot — calls 6470, puts 6451d: +28% to +30% from spot — calls 9024, puts 262451d: +30% to +32% from spot — calls 1665, puts 20451d: +32% to +34% from spot — calls 1800, puts 30451d: +36% to +38% from spot — calls 1195, puts 53451d: +38% to +40% from spot — calls 1133, puts 366451d: +40% to +42% from spot — calls 6503, puts 64451d: +44% to +46% from spot — calls 465, puts 920451d: +46% to +48% from spot — calls 2626, puts 23451d268d: -50% to -48% from spot — calls 32, puts 6115268d: -48% to -46% from spot — calls 4, puts 2078268d: -46% to -44% from spot — calls 4, puts 5276268d: -44% to -42% from spot — calls 1, puts 5813268d: -42% to -40% from spot — calls 11, puts 5563268d: -40% to -38% from spot — calls 2, puts 8377268d: -38% to -36% from spot — calls 8, puts 6122268d: -36% to -34% from spot — calls 1827, puts 14483268d: -34% to -32% from spot — calls 27, puts 9576268d: -32% to -30% from spot — calls 13, puts 10044268d: -30% to -28% from spot — calls 555, puts 7953268d: -28% to -26% from spot — calls 31, puts 12712268d: -26% to -24% from spot — calls 429, puts 17436268d: -24% to -22% from spot — calls 47357, puts 65549268d: -22% to -20% from spot — calls 944, puts 15126268d: -20% to -18% from spot — calls 2553, puts 12534268d: -18% to -16% from spot — calls 2213, puts 21169268d: -16% to -14% from spot — calls 2783, puts 14145268d: -14% to -12% from spot — calls 8654, puts 43512268d: -12% to -10% from spot — calls 5598, puts 20265268d: -10% to -8% from spot — calls 69388, puts 85836268d: -8% to -6% from spot — calls 6917, puts 11466268d: -6% to -4% from spot — calls 18675, puts 27832268d: -4% to -2% from spot — calls 20644, puts 29058268d: -2% to +0% from spot — calls 12914, puts 13174268d: +0% to +2% from spot — calls 23804, puts 26375268d: +2% to +4% from spot — calls 42667, puts 44068268d: +4% to +6% from spot — calls 22532, puts 6569268d: +6% to +8% from spot — calls 10062, puts 916268d: +8% to +10% from spot — calls 33745, puts 4436268d: +10% to +12% from spot — calls 19769, puts 1624268d: +12% to +14% from spot — calls 22527, puts 2355268d: +14% to +16% from spot — calls 15501, puts 800268d: +16% to +18% from spot — calls 5614, puts 28268d: +18% to +20% from spot — calls 11776, puts 5268d: +20% to +22% from spot — calls 8180, puts 2268d: +22% to +24% from spot — calls 17972, puts 47268d: +26% to +28% from spot — calls 6024, puts 0268d: +28% to +30% from spot — calls 8296, puts 9268d: +30% to +32% from spot — calls 1779, puts 23268d: +32% to +34% from spot — calls 3772, puts 3268d: +36% to +38% from spot — calls 1443, puts 237268d: +38% to +40% from spot — calls 2780, puts 27268d: +40% to +42% from spot — calls 573, puts 0268d: +44% to +46% from spot — calls 341, puts 6268d: +46% to +48% from spot — calls 746, puts 160268d178d: -50% to -48% from spot — calls 715, puts 6651178d: -48% to -46% from spot — calls 0, puts 3604178d: -46% to -44% from spot — calls 95, puts 9943178d: -44% to -42% from spot — calls 9, puts 6531178d: -42% to -40% from spot — calls 30, puts 5832178d: -40% to -38% from spot — calls 1202, puts 5920178d: -38% to -36% from spot — calls 19, puts 3279178d: -36% to -34% from spot — calls 2441, puts 15052178d: -34% to -32% from spot — calls 12, puts 6585178d: -32% to -30% from spot — calls 1, puts 7918178d: -30% to -28% from spot — calls 24, puts 18660178d: -28% to -26% from spot — calls 9, puts 10703178d: -26% to -24% from spot — calls 285, puts 13377178d: -24% to -22% from spot — calls 44080, puts 54724178d: -22% to -20% from spot — calls 793, puts 24217178d: -20% to -18% from spot — calls 1390, puts 22536178d: -18% to -16% from spot — calls 9356, puts 30485178d: -16% to -14% from spot — calls 10834, puts 21192178d: -14% to -12% from spot — calls 14302, puts 39478178d: -12% to -10% from spot — calls 11611, puts 18614178d: -10% to -8% from spot — calls 86415, puts 102024178d: -8% to -6% from spot — calls 12278, puts 19782178d: -6% to -4% from spot — calls 13498, puts 25645178d: -4% to -2% from spot — calls 30153, puts 34200178d: -2% to +0% from spot — calls 19691, puts 20499178d: +0% to +2% from spot — calls 18596, puts 20022178d: +2% to +4% from spot — calls 69166, puts 56052178d: +4% to +6% from spot — calls 22485, puts 2103178d: +6% to +8% from spot — calls 17996, puts 779178d: +8% to +10% from spot — calls 22800, puts 2040178d: +10% to +12% from spot — calls 7154, puts 45178d: +12% to +14% from spot — calls 11669, puts 225178d: +14% to +16% from spot — calls 10954, puts 7178d: +16% to +18% from spot — calls 2216, puts 0178d: +18% to +20% from spot — calls 7475, puts 0178d: +20% to +22% from spot — calls 3271, puts 0178d: +22% to +24% from spot — calls 3478, puts 1178d: +26% to +28% from spot — calls 1649, puts 1178d: +28% to +30% from spot — calls 3627, puts 186178d: +30% to +32% from spot — calls 751, puts 1178d: +32% to +34% from spot — calls 318, puts 24178d: +36% to +38% from spot — calls 538, puts 0178d: +38% to +40% from spot — calls 254, puts 24178d: +40% to +42% from spot — calls 996, puts 0178d: +44% to +46% from spot — calls 93, puts 12178d: +46% to +48% from spot — calls 203, puts 24178d: +48% to +50% from spot — calls 84, puts 1178d115d: -50% to -48% from spot — calls 109, puts 8672115d: -48% to -46% from spot — calls 5, puts 2974115d: -46% to -44% from spot — calls 4026, puts 1999115d: -44% to -42% from spot — calls 9, puts 6156115d: -42% to -40% from spot — calls 85, puts 3324115d: -40% to -38% from spot — calls 27, puts 2629115d: -38% to -36% from spot — calls 27, puts 3077115d: -36% to -34% from spot — calls 658, puts 11012115d: -34% to -32% from spot — calls 154, puts 4953115d: -32% to -30% from spot — calls 16, puts 11079115d: -30% to -28% from spot — calls 71, puts 14462115d: -28% to -26% from spot — calls 7, puts 6385115d: -26% to -24% from spot — calls 86, puts 14519115d: -24% to -22% from spot — calls 29042, puts 55296115d: -22% to -20% from spot — calls 1049, puts 13482115d: -20% to -18% from spot — calls 171, puts 7392115d: -18% to -16% from spot — calls 2490, puts 25596115d: -16% to -14% from spot — calls 1589, puts 12983115d: -14% to -12% from spot — calls 9539, puts 26979115d: -12% to -10% from spot — calls 23085, puts 21818115d: -10% to -8% from spot — calls 66415, puts 88672115d: -8% to -6% from spot — calls 5968, puts 27425115d: -6% to -4% from spot — calls 17954, puts 28502115d: -4% to -2% from spot — calls 19979, puts 51854115d: -2% to +0% from spot — calls 14314, puts 19739115d: +0% to +2% from spot — calls 17435, puts 10050115d: +2% to +4% from spot — calls 53622, puts 43606115d: +4% to +6% from spot — calls 20614, puts 2859115d: +6% to +8% from spot — calls 12335, puts 235115d: +8% to +10% from spot — calls 10119, puts 62115d: +10% to +12% from spot — calls 11039, puts 51115d: +12% to +14% from spot — calls 7591, puts 20115d: +14% to +16% from spot — calls 6842, puts 9115d: +16% to +18% from spot — calls 877, puts 5115d: +18% to +20% from spot — calls 5833, puts 29115d: +20% to +22% from spot — calls 726, puts 0115d: +22% to +24% from spot — calls 6229, puts 0115d: +26% to +28% from spot — calls 782, puts 0115d: +28% to +30% from spot — calls 2042, puts 17115d: +30% to +32% from spot — calls 1528, puts 40115d: +32% to +34% from spot — calls 709, puts 6115d: +36% to +38% from spot — calls 1541, puts 7115d: +38% to +40% from spot — calls 352, puts 11115d: +40% to +42% from spot — calls 789, puts 1115d: +44% to +46% from spot — calls 414, puts 60115d: +46% to +48% from spot — calls 2141, puts 260115d87d: -50% to -48% from spot — calls 65486, puts 8393287d: -48% to -46% from spot — calls 1107, puts 1210687d: -46% to -44% from spot — calls 3610, puts 1894687d: -44% to -42% from spot — calls 4502, puts 4536187d: -42% to -40% from spot — calls 2556, puts 1577987d: -40% to -38% from spot — calls 4897, puts 4059687d: -38% to -36% from spot — calls 2659, puts 1932487d: -36% to -34% from spot — calls 93952, puts 14626187d: -34% to -32% from spot — calls 4185, puts 3282387d: -32% to -30% from spot — calls 7418, puts 3795787d: -30% to -28% from spot — calls 9595, puts 4394287d: -28% to -26% from spot — calls 9880, puts 4994287d: -26% to -24% from spot — calls 12690, puts 5121487d: -24% to -22% from spot — calls 135819, puts 17206687d: -22% to -20% from spot — calls 13644, puts 6395187d: -20% to -18% from spot — calls 7441, puts 5638387d: -18% to -16% from spot — calls 21103, puts 6534887d: -16% to -14% from spot — calls 19540, puts 7206787d: -14% to -12% from spot — calls 48190, puts 9486187d: -12% to -10% from spot — calls 58498, puts 9724787d: -10% to -8% from spot — calls 313375, puts 35988787d: -8% to -6% from spot — calls 44302, puts 8594087d: -6% to -4% from spot — calls 63055, puts 11539687d: -4% to -2% from spot — calls 83585, puts 10146187d: -2% to +0% from spot — calls 198565, puts 19016887d: +0% to +2% from spot — calls 105045, puts 5678987d: +2% to +4% from spot — calls 314433, puts 27056287d: +4% to +6% from spot — calls 72785, puts 908187d: +6% to +8% from spot — calls 39993, puts 67087d: +8% to +10% from spot — calls 46723, puts 42187d: +10% to +12% from spot — calls 33189, puts 4087d: +12% to +14% from spot — calls 47034, puts 61587d: +14% to +16% from spot — calls 58073, puts 486487d: +16% to +18% from spot — calls 5277, puts 087d: +18% to +20% from spot — calls 29913, puts 3887d: +20% to +22% from spot — calls 9799, puts 5587d: +22% to +24% from spot — calls 6629, puts 31487d: +26% to +28% from spot — calls 4125, puts 087d: +28% to +30% from spot — calls 37202, puts 46987d: +30% to +32% from spot — calls 704, puts 11487d: +32% to +34% from spot — calls 547, puts 887d: +36% to +38% from spot — calls 721, puts 1487d: +38% to +40% from spot — calls 591, puts 787d: +40% to +42% from spot — calls 1317, puts 30587d: +44% to +46% from spot — calls 776, puts 2487d: +46% to +48% from spot — calls 689, puts 13587d59d: -50% to -48% from spot — calls 14, puts 279659d: -48% to -46% from spot — calls 1, puts 211559d: -46% to -44% from spot — calls 6, puts 368959d: -44% to -42% from spot — calls 24, puts 781559d: -42% to -40% from spot — calls 9, puts 655859d: -40% to -38% from spot — calls 9, puts 473459d: -38% to -36% from spot — calls 26, puts 491959d: -36% to -34% from spot — calls 385, puts 1460559d: -34% to -32% from spot — calls 7, puts 1472659d: -32% to -30% from spot — calls 527, puts 1340859d: -30% to -28% from spot — calls 20, puts 2034659d: -28% to -26% from spot — calls 32, puts 745159d: -26% to -24% from spot — calls 692, puts 1773759d: -24% to -22% from spot — calls 9621, puts 3084459d: -22% to -20% from spot — calls 373, puts 1897859d: -20% to -18% from spot — calls 154, puts 3279159d: -18% to -16% from spot — calls 4528, puts 3044059d: -16% to -14% from spot — calls 8161, puts 2969959d: -14% to -12% from spot — calls 20066, puts 4665459d: -12% to -10% from spot — calls 7983, puts 3233359d: -10% to -8% from spot — calls 72113, puts 11626259d: -8% to -6% from spot — calls 8803, puts 6083259d: -6% to -4% from spot — calls 17376, puts 7714459d: -4% to -2% from spot — calls 22093, puts 6427459d: -2% to +0% from spot — calls 34878, puts 3926059d: +0% to +2% from spot — calls 37383, puts 1339759d: +2% to +4% from spot — calls 95153, puts 6057859d: +4% to +6% from spot — calls 45621, puts 125259d: +6% to +8% from spot — calls 35310, puts 63059d: +8% to +10% from spot — calls 36354, puts 16959d: +10% to +12% from spot — calls 14760, puts 459d: +12% to +14% from spot — calls 23486, puts 2759d: +14% to +16% from spot — calls 18707, puts 402659d: +16% to +18% from spot — calls 3774, puts 059d: +18% to +20% from spot — calls 2887, puts 159d: +20% to +22% from spot — calls 564, puts 659d: +22% to +24% from spot — calls 1156, puts 1959d: +26% to +28% from spot — calls 200, puts 159d: +28% to +30% from spot — calls 181, puts 3159d: +30% to +32% from spot — calls 26, puts 559d: +32% to +34% from spot — calls 68, puts 2459d: +36% to +38% from spot — calls 6, puts 059d: +38% to +40% from spot — calls 47, puts 059d24d: -50% to -48% from spot — calls 34, puts 1327424d: -48% to -46% from spot — calls 2, puts 686624d: -46% to -44% from spot — calls 0, puts 1021124d: -44% to -42% from spot — calls 13, puts 1489224d: -42% to -40% from spot — calls 1, puts 1178324d: -40% to -38% from spot — calls 105, puts 1390824d: -38% to -36% from spot — calls 35, puts 896824d: -36% to -34% from spot — calls 1977, puts 1971324d: -34% to -32% from spot — calls 6, puts 2079824d: -32% to -30% from spot — calls 373, puts 2440324d: -30% to -28% from spot — calls 135, puts 2286924d: -28% to -26% from spot — calls 59, puts 2292024d: -26% to -24% from spot — calls 432, puts 3180124d: -24% to -22% from spot — calls 15985, puts 5485124d: -22% to -20% from spot — calls 534, puts 5533824d: -20% to -18% from spot — calls 640, puts 11986024d: -18% to -16% from spot — calls 2460, puts 6245724d: -16% to -14% from spot — calls 13729, puts 7326924d: -14% to -12% from spot — calls 13735, puts 5543424d: -12% to -10% from spot — calls 8622, puts 5943024d: -10% to -8% from spot — calls 179994, puts 27160924d: -8% to -6% from spot — calls 16354, puts 10487224d: -6% to -4% from spot — calls 23957, puts 11871724d: -4% to -2% from spot — calls 37402, puts 9802524d: -2% to +0% from spot — calls 78781, puts 6931824d: +0% to +2% from spot — calls 107246, puts 2035724d: +2% to +4% from spot — calls 257826, puts 17200924d: +4% to +6% from spot — calls 54698, puts 89824d: +6% to +8% from spot — calls 32040, puts 92724d: +8% to +10% from spot — calls 22912, puts 34124d: +10% to +12% from spot — calls 17274, puts 3124d: +12% to +14% from spot — calls 13292, puts 5024d: +14% to +16% from spot — calls 5322, puts 23124d: +16% to +18% from spot — calls 5869, puts 024d: +18% to +20% from spot — calls 4229, puts 824d: +20% to +22% from spot — calls 296, puts 8124d: +22% to +24% from spot — calls 1128, puts 024d: +26% to +28% from spot — calls 397, puts 124d: +28% to +30% from spot — calls 632, puts 3524d: +30% to +32% from spot — calls 1255, puts 924d: +32% to +34% from spot — calls 1121, puts 024d: +36% to +38% from spot — calls 465, puts 024d: +38% to +40% from spot — calls 994, puts 024d: +40% to +42% from spot — calls 363, puts 4224d: +44% to +46% from spot — calls 1116, puts 2824d: +46% to +48% from spot — calls 2534, puts 16024d: +48% to +50% from spot — calls 89, puts 524d8d: -50% to -48% from spot — calls 17, puts 16088d: -48% to -46% from spot — calls 0, puts 4328d: -46% to -44% from spot — calls 6, puts 8188d: -44% to -42% from spot — calls 24, puts 26568d: -42% to -40% from spot — calls 5, puts 26578d: -40% to -38% from spot — calls 3, puts 38078d: -38% to -36% from spot — calls 2, puts 11608d: -36% to -34% from spot — calls 19, puts 32728d: -34% to -32% from spot — calls 13, puts 40968d: -32% to -30% from spot — calls 69, puts 21428d: -30% to -28% from spot — calls 174, puts 13928d: -28% to -26% from spot — calls 350, puts 28378d: -26% to -24% from spot — calls 257, puts 107808d: -24% to -22% from spot — calls 942, puts 209198d: -22% to -20% from spot — calls 142, puts 119238d: -20% to -18% from spot — calls 137, puts 155348d: -18% to -16% from spot — calls 1056, puts 205658d: -16% to -14% from spot — calls 1961, puts 151438d: -14% to -12% from spot — calls 5671, puts 278908d: -12% to -10% from spot — calls 2693, puts 150288d: -10% to -8% from spot — calls 22600, puts 941708d: -8% to -6% from spot — calls 3631, puts 518218d: -6% to -4% from spot — calls 14136, puts 395178d: -4% to -2% from spot — calls 17649, puts 877628d: -2% to +0% from spot — calls 30671, puts 322988d: +0% to +2% from spot — calls 70165, puts 86358d: +2% to +4% from spot — calls 93127, puts 173388d: +4% to +6% from spot — calls 37812, puts 1248d: +6% to +8% from spot — calls 36760, puts 528d: +8% to +10% from spot — calls 32795, puts 148d: +10% to +12% from spot — calls 17800, puts 18d: +12% to +14% from spot — calls 32609, puts 08d: +14% to +16% from spot — calls 13550, puts 38d: +16% to +18% from spot — calls 1289, puts 08d: +18% to +20% from spot — calls 911, puts 08d: +20% to +22% from spot — calls 208, puts 1738d: +22% to +24% from spot — calls 114, puts 08d: +26% to +28% from spot — calls 50, puts 08d: +28% to +30% from spot — calls 11, puts 08d-50%spot+50%

change from the previous day (2026-09-21), contracts listed on both days · call +359178 / put +455667

-50% to -48% from spot — calls +5.0, puts +271-48% to -46% from spot — calls +0.0, puts -1.0-46% to -44% from spot — calls +0.0, puts +1213-44% to -42% from spot — calls +7.0, puts +12.0-42% to -40% from spot — calls +0.0, puts +351-40% to -38% from spot — calls +1.0, puts +114-38% to -36% from spot — calls +0.0, puts +250-36% to -34% from spot — calls +16.0, puts +898-34% to -32% from spot — calls +2.0, puts +2276-32% to -30% from spot — calls +0.0, puts +2040-30% to -28% from spot — calls -5.0, puts +2033-28% to -26% from spot — calls +0.0, puts +3633-26% to -24% from spot — calls +2.0, puts +7399-24% to -22% from spot — calls +99.0, puts +3478-22% to -20% from spot — calls +0.0, puts +5810-20% to -18% from spot — calls +32.0, puts +1922-18% to -16% from spot — calls +18.0, puts +11448-16% to -14% from spot — calls +37.0, puts +26259-14% to -12% from spot — calls +51.0, puts +11771-12% to -10% from spot — calls -57.0, puts +9329-10% to -8% from spot — calls +17501, puts +32595-8% to -6% from spot — calls +1439, puts +12947-6% to -4% from spot — calls +115, puts +28644-4% to -2% from spot — calls -214, puts +70405-2% to +0% from spot — calls +41599, puts +135229+0% to +2% from spot — calls +153346, puts +54428+2% to +4% from spot — calls +76143, puts +17692+4% to +6% from spot — calls +10998, puts +1525+6% to +8% from spot — calls +16698, puts +640+8% to +10% from spot — calls +9687, puts +877+10% to +12% from spot — calls +3953, puts -22.0+12% to +14% from spot — calls +13577, puts +36.0+14% to +16% from spot — calls +6751, puts +1048+16% to +18% from spot — calls +2417, puts -1.0+18% to +20% from spot — calls +5180, puts +0.0+20% to +22% from spot — calls -1222, puts +12.0+22% to +24% from spot — calls +45.0, puts +8.0+24% to +26% from spot — calls -36.0, puts +0.0+26% to +28% from spot — calls +235, puts +1.0+28% to +30% from spot — calls -288, puts +184+30% to +32% from spot — calls +123, puts +1.0+32% to +34% from spot — calls +53.0, puts +0.0+36% to +38% from spot — calls +35.0, puts +0.0+38% to +40% from spot — calls -64.0, puts +0.0+40% to +42% from spot — calls +57.0, puts +0.0+44% to +46% from spot — calls +283, puts +0.0+46% to +48% from spot — calls +184, puts -2.0+48% to +50% from spot — calls -55.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-18, contracts listed on both days · call +678985 / put +1025961

-50% to -48% from spot — calls +111, puts +263-48% to -46% from spot — calls +0.0, puts +422-46% to -44% from spot — calls +0.0, puts +1766-44% to -42% from spot — calls +8.0, puts +216-42% to -40% from spot — calls +1.0, puts +3989-40% to -38% from spot — calls +3.0, puts +1865-38% to -36% from spot — calls +3.0, puts +260-36% to -34% from spot — calls +22.0, puts +2397-34% to -32% from spot — calls +3.0, puts +3796-32% to -30% from spot — calls +1.0, puts +7859-30% to -28% from spot — calls +1.0, puts +6169-28% to -26% from spot — calls +3.0, puts +10576-26% to -24% from spot — calls +70.0, puts +31287-24% to -22% from spot — calls +1822, puts +16743-22% to -20% from spot — calls +116, puts +20763-20% to -18% from spot — calls +42.0, puts +8691-18% to -16% from spot — calls +199, puts +21441-16% to -14% from spot — calls +99.0, puts +40840-14% to -12% from spot — calls +89.0, puts +23881-12% to -10% from spot — calls +622, puts +48246-10% to -8% from spot — calls +53355, puts +104498-8% to -6% from spot — calls +2335, puts +64374-6% to -4% from spot — calls +685, puts +97589-4% to -2% from spot — calls +5768, puts +171896-2% to +0% from spot — calls +179480, puts +203546+0% to +2% from spot — calls +197628, puts +51724+2% to +4% from spot — calls +126334, puts +59783+4% to +6% from spot — calls +31108, puts +1657+6% to +8% from spot — calls +15401, puts +849+8% to +10% from spot — calls +16280, puts +1342+10% to +12% from spot — calls +5620, puts -14.0+12% to +14% from spot — calls +14841, puts +526+14% to +16% from spot — calls +11762, puts +1620+16% to +18% from spot — calls +2943, puts -1.0+18% to +20% from spot — calls +5170, puts +1.0+20% to +22% from spot — calls -1246, puts +13.0+22% to +24% from spot — calls +473, puts +10.0+24% to +26% from spot — calls -55.0, puts +0.0+26% to +28% from spot — calls +648, puts +1.0+28% to +30% from spot — calls -439, puts +186+30% to +32% from spot — calls -218, puts +1.0+32% to +34% from spot — calls +161, puts +3.0+36% to +38% from spot — calls +45.0, puts +3.0+38% to +40% from spot — calls -63.0, puts +1.0+40% to +42% from spot — calls +68.0, puts +0.0+44% to +46% from spot — calls +373, puts +6.0+46% to +48% from spot — calls +184, puts +7.0+48% to +50% from spot — calls -55.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

TLT — 米国債 20年超

spot 82 · call 8M / put 4M · 2026-09-22

-46% to -44% from spot — calls 365, puts 95317-40% to -38% from spot — calls 59, puts 29121-34% to -32% from spot — calls 300, puts 147645-32% to -30% from spot — calls 0, puts 169-30% to -28% from spot — calls 0, puts 28-28% to -26% from spot — calls 510, puts 57824-26% to -24% from spot — calls 0, puts 240-24% to -22% from spot — calls 1, puts 128-22% to -20% from spot — calls 2460, puts 46641-20% to -18% from spot — calls 987, puts 2933-18% to -16% from spot — calls 259, puts 1909-16% to -14% from spot — calls 19875, puts 205095-14% to -12% from spot — calls 394, puts 4283-12% to -10% from spot — calls 11702, puts 24986-10% to -8% from spot — calls 38237, puts 340334-8% to -6% from spot — calls 7158, puts 52834-6% to -4% from spot — calls 21001, puts 430324-4% to -2% from spot — calls 164646, puts 942519-2% to +0% from spot — calls 174898, puts 339089+0% to +2% from spot — calls 830124, puts 467270+2% to +4% from spot — calls 797778, puts 433481+4% to +6% from spot — calls 259188, puts 91090+6% to +8% from spot — calls 644219, puts 171223+8% to +10% from spot — calls 239083, puts 22573+10% to +12% from spot — calls 1205855, puts 102304+12% to +14% from spot — calls 274855, puts 11876+14% to +16% from spot — calls 84093, puts 2644+16% to +18% from spot — calls 335306, puts 27637+18% to +20% from spot — calls 63757, puts 6792+20% to +22% from spot — calls 37924, puts 1609+22% to +24% from spot — calls 802107, puts 36006+24% to +26% from spot — calls 47020, puts 1346+26% to +28% from spot — calls 10192, puts 38+28% to +30% from spot — calls 267782, puts 11190+30% to +32% from spot — calls 3985, puts 5+32% to +34% from spot — calls 7621, puts 3+34% to +36% from spot — calls 409985, puts 8363+36% to +38% from spot — calls 5891, puts 0+38% to +40% from spot — calls 391, puts 8+40% to +42% from spot — calls 167372, puts 97+46% to +48% from spot — calls 575227, puts 578-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 28

486d: -46% to -44% from spot — calls 11, puts 12126486d: -40% to -38% from spot — calls 31, puts 14392486d: -34% to -32% from spot — calls 8, puts 48664486d: -32% to -30% from spot — calls 0, puts 169486d: -30% to -28% from spot — calls 0, puts 28486d: -28% to -26% from spot — calls 135, puts 6131486d: -26% to -24% from spot — calls 0, puts 2486d: -22% to -20% from spot — calls 416, puts 17069486d: -20% to -18% from spot — calls 2, puts 31486d: -18% to -16% from spot — calls 0, puts 3486d: -16% to -14% from spot — calls 8102, puts 24950486d: -14% to -12% from spot — calls 136, puts 124486d: -12% to -10% from spot — calls 92, puts 438486d: -10% to -8% from spot — calls 9716, puts 70335486d: -8% to -6% from spot — calls 91, puts 310486d: -6% to -4% from spot — calls 2123, puts 73717486d: -4% to -2% from spot — calls 31276, puts 158010486d: -2% to +0% from spot — calls 3016, puts 30964486d: +0% to +2% from spot — calls 31908, puts 39022486d: +2% to +4% from spot — calls 63529, puts 40444486d: +4% to +6% from spot — calls 25220, puts 14158486d: +6% to +8% from spot — calls 139104, puts 21100486d: +8% to +10% from spot — calls 77321, puts 784486d: +10% to +12% from spot — calls 175142, puts 15349486d: +12% to +14% from spot — calls 70551, puts 528486d: +14% to +16% from spot — calls 9648, puts 604486d: +16% to +18% from spot — calls 106012, puts 3770486d: +18% to +20% from spot — calls 12778, puts 75486d: +20% to +22% from spot — calls 14325, puts 27486d: +22% to +24% from spot — calls 411964, puts 10480486d: +24% to +26% from spot — calls 20927, puts 89486d: +26% to +28% from spot — calls 263, puts 1486d: +28% to +30% from spot — calls 206345, puts 5088486d: +30% to +32% from spot — calls 107, puts 0486d: +32% to +34% from spot — calls 419, puts 0486d: +34% to +36% from spot — calls 83508, puts 396486d: +36% to +38% from spot — calls 546, puts 0486d: +38% to +40% from spot — calls 124, puts 0486d: +40% to +42% from spot — calls 38425, puts 97486d: +46% to +48% from spot — calls 435696, puts 9486d268d: -46% to -44% from spot — calls 17, puts 1629268d: -40% to -38% from spot — calls 5, puts 2798268d: -34% to -32% from spot — calls 0, puts 2746268d: -28% to -26% from spot — calls 1, puts 4249268d: -22% to -20% from spot — calls 0, puts 777268d: -16% to -14% from spot — calls 56, puts 15628268d: -10% to -8% from spot — calls 834, puts 63003268d: -4% to -2% from spot — calls 16388, puts 83268268d: +2% to +4% from spot — calls 26274, puts 30582268d: +10% to +12% from spot — calls 78902, puts 859268d: +16% to +18% from spot — calls 48303, puts 149268d: +22% to +24% from spot — calls 35041, puts 77268d: +28% to +30% from spot — calls 9604, puts 308268d: +34% to +36% from spot — calls 106621, puts 0268d: +40% to +42% from spot — calls 3530, puts 0268d: +46% to +48% from spot — calls 18406, puts 0268d241d: -28% to -26% from spot — calls 0, puts 37241d: -26% to -24% from spot — calls 0, puts 41241d: -24% to -22% from spot — calls 0, puts 16241d: -22% to -20% from spot — calls 0, puts 157241d: -20% to -18% from spot — calls 0, puts 87241d: -18% to -16% from spot — calls 0, puts 46241d: -16% to -14% from spot — calls 7654, puts 641241d: -14% to -12% from spot — calls 0, puts 40241d: -12% to -10% from spot — calls 10655, puts 841241d: -10% to -8% from spot — calls 12956, puts 11931241d: -8% to -6% from spot — calls 3556, puts 895241d: -6% to -4% from spot — calls 4087, puts 1540241d: -4% to -2% from spot — calls 1693, puts 26057241d: -2% to +0% from spot — calls 594, puts 22103241d: +0% to +2% from spot — calls 2821, puts 15554241d: +2% to +4% from spot — calls 22491, puts 12316241d: +4% to +6% from spot — calls 7754, puts 405241d: +6% to +8% from spot — calls 23992, puts 3649241d: +8% to +10% from spot — calls 3964, puts 2742241d: +10% to +12% from spot — calls 30339, puts 4800241d: +12% to +14% from spot — calls 1414, puts 2395241d: +14% to +16% from spot — calls 211, puts 495241d: +16% to +18% from spot — calls 2510, puts 2708241d: +18% to +20% from spot — calls 1153, puts 1224241d: +20% to +22% from spot — calls 1, puts 2241d: +22% to +24% from spot — calls 73945, puts 2809241d: +24% to +26% from spot — calls 65, puts 0241d: +26% to +28% from spot — calls 2, puts 0241d: +28% to +30% from spot — calls 616, puts 2899241d: +34% to +36% from spot — calls 2165, puts 0241d: +46% to +48% from spot — calls 430, puts 0241d115d: -46% to -44% from spot — calls 2, puts 21903115d: -40% to -38% from spot — calls 18, puts 10266115d: -34% to -32% from spot — calls 6, puts 3529115d: -28% to -26% from spot — calls 226, puts 26588115d: -26% to -24% from spot — calls 0, puts 178115d: -22% to -20% from spot — calls 65, puts 15323115d: -20% to -18% from spot — calls 1, puts 63115d: -18% to -16% from spot — calls 0, puts 378115d: -16% to -14% from spot — calls 747, puts 88593115d: -14% to -12% from spot — calls 0, puts 197115d: -12% to -10% from spot — calls 229, puts 10606115d: -10% to -8% from spot — calls 7310, puts 58942115d: -8% to -6% from spot — calls 142, puts 5268115d: -6% to -4% from spot — calls 2135, puts 55493115d: -4% to -2% from spot — calls 37500, puts 125514115d: -2% to +0% from spot — calls 7926, puts 13569115d: +0% to +2% from spot — calls 34743, puts 56660115d: +2% to +4% from spot — calls 130364, puts 149744115d: +4% to +6% from spot — calls 25936, puts 12368115d: +6% to +8% from spot — calls 56789, puts 38167115d: +8% to +10% from spot — calls 9393, puts 3867115d: +10% to +12% from spot — calls 147668, puts 65924115d: +12% to +14% from spot — calls 55107, puts 4634115d: +14% to +16% from spot — calls 9133, puts 281115d: +16% to +18% from spot — calls 87883, puts 11471115d: +18% to +20% from spot — calls 17661, puts 2278115d: +20% to +22% from spot — calls 9918, puts 535115d: +22% to +24% from spot — calls 133292, puts 11438115d: +24% to +26% from spot — calls 15324, puts 953115d: +26% to +28% from spot — calls 4498, puts 14115d: +28% to +30% from spot — calls 20297, puts 2546115d: +30% to +32% from spot — calls 3754, puts 0115d: +32% to +34% from spot — calls 7132, puts 3115d: +34% to +36% from spot — calls 145210, puts 7771115d: +36% to +38% from spot — calls 5296, puts 0115d: +40% to +42% from spot — calls 20868, puts 0115d: +46% to +48% from spot — calls 31168, puts 140115d87d: -46% to -44% from spot — calls 6, puts 301387d: -40% to -38% from spot — calls 2, puts 2087d: -34% to -32% from spot — calls 0, puts 2091487d: -28% to -26% from spot — calls 2, puts 322887d: -22% to -20% from spot — calls 0, puts 229287d: -16% to -14% from spot — calls 46, puts 987787d: -14% to -12% from spot — calls 6, puts 65487d: -12% to -10% from spot — calls 3, puts 323987d: -10% to -8% from spot — calls 655, puts 2768887d: -8% to -6% from spot — calls 324, puts 1940187d: -6% to -4% from spot — calls 1647, puts 5531087d: -4% to -2% from spot — calls 12908, puts 8120387d: -2% to +0% from spot — calls 7250, puts 2825487d: +0% to +2% from spot — calls 71629, puts 6973987d: +2% to +4% from spot — calls 84297, puts 5201087d: +4% to +6% from spot — calls 42141, puts 1468287d: +6% to +8% from spot — calls 109395, puts 3227787d: +8% to +10% from spot — calls 32065, puts 751787d: +10% to +12% from spot — calls 359261, puts 364387d: +12% to +14% from spot — calls 24221, puts 86187d: +14% to +16% from spot — calls 9621, puts 44087d: +16% to +18% from spot — calls 33389, puts 104087d: +18% to +20% from spot — calls 5959, puts 155487d: +20% to +22% from spot — calls 1641, puts 29087d: +22% to +24% from spot — calls 22561, puts 40687d: +24% to +26% from spot — calls 2848, puts 087d: +28% to +30% from spot — calls 3222, puts 187d: +34% to +36% from spot — calls 2649, puts 087d: +40% to +42% from spot — calls 7280, puts 087d: +46% to +48% from spot — calls 923, puts 087d59d: -46% to -44% from spot — calls 0, puts 759d: -40% to -38% from spot — calls 1, puts 5759d: -34% to -32% from spot — calls 0, puts 6046359d: -28% to -26% from spot — calls 39, puts 173359d: -22% to -20% from spot — calls 0, puts 74359d: -20% to -18% from spot — calls 0, puts 4059d: -18% to -16% from spot — calls 0, puts 859d: -16% to -14% from spot — calls 69, puts 1109959d: -14% to -12% from spot — calls 0, puts 43259d: -12% to -10% from spot — calls 37, puts 137859d: -10% to -8% from spot — calls 486, puts 2984759d: -8% to -6% from spot — calls 402, puts 858259d: -6% to -4% from spot — calls 625, puts 4549459d: -4% to -2% from spot — calls 4619, puts 4012259d: -2% to +0% from spot — calls 11819, puts 3933359d: +0% to +2% from spot — calls 44934, puts 6156159d: +2% to +4% from spot — calls 51247, puts 3055059d: +4% to +6% from spot — calls 30775, puts 1962159d: +6% to +8% from spot — calls 45086, puts 3447559d: +8% to +10% from spot — calls 23480, puts 151059d: +10% to +12% from spot — calls 49948, puts 582759d: +12% to +14% from spot — calls 28856, puts 70959d: +14% to +16% from spot — calls 3190, puts 17959d: +16% to +18% from spot — calls 5571, puts 10659d: +18% to +20% from spot — calls 3426, puts 23859d: +20% to +22% from spot — calls 2724, puts 1259d: +22% to +24% from spot — calls 32725, puts 830659d: +28% to +30% from spot — calls 1386, puts 059d: +34% to +36% from spot — calls 720, puts 059d: +40% to +42% from spot — calls 1810, puts 059d: +46% to +48% from spot — calls 2506, puts 059d24d: -34% to -32% from spot — calls 0, puts 400424d: -28% to -26% from spot — calls 11, puts 1227124d: -22% to -20% from spot — calls 35, puts 165624d: -20% to -18% from spot — calls 87, puts 724d: -18% to -16% from spot — calls 86, puts 50024d: -16% to -14% from spot — calls 270, puts 1532624d: -14% to -12% from spot — calls 0, puts 200524d: -12% to -10% from spot — calls 1, puts 188824d: -10% to -8% from spot — calls 759, puts 2959124d: -8% to -6% from spot — calls 556, puts 496724d: -6% to -4% from spot — calls 1731, puts 7425924d: -4% to -2% from spot — calls 14174, puts 13573724d: -2% to +0% from spot — calls 31247, puts 5784124d: +0% to +2% from spot — calls 302617, puts 7191724d: +2% to +4% from spot — calls 174761, puts 8060824d: +4% to +6% from spot — calls 40721, puts 1289424d: +6% to +8% from spot — calls 123332, puts 2395624d: +8% to +10% from spot — calls 14282, puts 406424d: +10% to +12% from spot — calls 62603, puts 216824d: +12% to +14% from spot — calls 14783, puts 88824d: +14% to +16% from spot — calls 35826, puts 28424d: +16% to +18% from spot — calls 22276, puts 109824d: +18% to +20% from spot — calls 3839, puts 23524d: +20% to +22% from spot — calls 1040, puts 024d: +22% to +24% from spot — calls 7930, puts 224d: +24% to +26% from spot — calls 6052, puts 024d: +28% to +30% from spot — calls 3370, puts 224d: +34% to +36% from spot — calls 3190, puts 024d: +40% to +42% from spot — calls 2076, puts 024d: +46% to +48% from spot — calls 55732, puts 7924d8d: -22% to -20% from spot — calls 73, puts 7828d: -16% to -14% from spot — calls 185, puts 38558d: -10% to -8% from spot — calls 141, puts 42798d: -8% to -6% from spot — calls 110, puts 14398d: -6% to -4% from spot — calls 934, puts 45598d: -4% to -2% from spot — calls 4735, puts 644008d: -2% to +0% from spot — calls 8981, puts 130558d: +0% to +2% from spot — calls 91859, puts 190638d: +2% to +4% from spot — calls 108742, puts 8118d: +4% to +6% from spot — calls 5933, puts 08d: +6% to +8% from spot — calls 21686, puts 228d: +8% to +10% from spot — calls 4522, puts 08d: +10% to +12% from spot — calls 18081, puts 08d: +12% to +14% from spot — calls 10042, puts 08d: +14% to +16% from spot — calls 911, puts 08d: +16% to +18% from spot — calls 2953, puts 08d: +18% to +20% from spot — calls 4210, puts 08d: +20% to +22% from spot — calls 427, puts 08d: +22% to +24% from spot — calls 5486, puts 08d: +24% to +26% from spot — calls 487, puts 08d: +26% to +28% from spot — calls 294, puts 08d: +28% to +30% from spot — calls 848, puts 08d: +34% to +36% from spot — calls 27568, puts 08d: +40% to +42% from spot — calls 323, puts 08d-50%spot+50%

outside the range: 3%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.