carryroom

at a glance

options · 2026-09-18 23:59 JST

OptionsOpen interest4 underlyings · 2026-09-18

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 80885 · call 90028 / put 37566 · 2026-09-18 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 108-14% to -12% from spot — calls 10927, puts 9831-12% to -10% from spot — calls 3315, puts 3423-10% to -8% from spot — calls 1497, puts 5394-8% to -6% from spot — calls 5650, puts 7198-6% to -4% from spot — calls 1280, puts 2032-4% to -2% from spot — calls 9913, puts 4640-2% to +0% from spot — calls 8618, puts 2204+0% to +2% from spot — calls 14328, puts 1447+2% to +4% from spot — calls 7628, puts 221+4% to +6% from spot — calls 11156, puts 453+6% to +8% from spot — calls 3212, puts 20+8% to +10% from spot — calls 1638, puts 6+10% to +12% from spot — calls 9610, puts 580+12% to +14% from spot — calls 1256, puts 8-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 1, puts 92814d: -12% to -10% from spot — calls 1, puts 21114d: -10% to -8% from spot — calls 1, puts 104714d: -8% to -6% from spot — calls 53, puts 72314d: -6% to -4% from spot — calls 187, puts 13514d: -4% to -2% from spot — calls 721, puts 32214d: -2% to +0% from spot — calls 881, puts 1614d: +0% to +2% from spot — calls 2049, puts 4214d: +2% to +4% from spot — calls 1088, puts 014d: +4% to +6% from spot — calls 627, puts 014d: +6% to +8% from spot — calls 213, puts 014d: +8% to +10% from spot — calls 11, puts 014d: +10% to +12% from spot — calls 58, puts 014d7d: -14% to -12% from spot — calls 10926, puts 86427d: -12% to -10% from spot — calls 3307, puts 29657d: -10% to -8% from spot — calls 1488, puts 37777d: -8% to -6% from spot — calls 5460, puts 58047d: -6% to -4% from spot — calls 617, puts 13337d: -4% to -2% from spot — calls 7418, puts 37797d: -2% to +0% from spot — calls 6493, puts 16497d: +0% to +2% from spot — calls 10609, puts 12097d: +2% to +4% from spot — calls 5397, puts 2217d: +4% to +6% from spot — calls 10297, puts 4537d: +6% to +8% from spot — calls 2870, puts 207d: +8% to +10% from spot — calls 1626, puts 67d: +10% to +12% from spot — calls 9547, puts 5807d: +12% to +14% from spot — calls 1256, puts 87d4d: -14% to -12% from spot — calls 0, puts 254d: -12% to -10% from spot — calls 0, puts 604d: -10% to -8% from spot — calls 0, puts 994d: -8% to -6% from spot — calls 0, puts 34d: -6% to -4% from spot — calls 0, puts 184d: -4% to -2% from spot — calls 62, puts 274d: -2% to +0% from spot — calls 88, puts 484d: +0% to +2% from spot — calls 370, puts 24d: +2% to +4% from spot — calls 293, puts 04d: +4% to +6% from spot — calls 40, puts 04d: +6% to +8% from spot — calls 19, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 5, puts 04d3d: -14% to -12% from spot — calls 0, puts 843d: -12% to -10% from spot — calls 0, puts 293d: -10% to -8% from spot — calls 9, puts 853d: -8% to -6% from spot — calls 4, puts 723d: -6% to -4% from spot — calls 36, puts 633d: -4% to -2% from spot — calls 63, puts 343d: -2% to +0% from spot — calls 70, puts 1023d: +0% to +2% from spot — calls 454, puts 33d: +2% to +4% from spot — calls 466, puts 03d: +4% to +6% from spot — calls 21, puts 03d: +6% to +8% from spot — calls 24, puts 03d2d: -16% to -14% from spot — calls 0, puts 892d: -14% to -12% from spot — calls 0, puts 742d: -12% to -10% from spot — calls 0, puts 702d: -10% to -8% from spot — calls 0, puts 1152d: -8% to -6% from spot — calls 17, puts 1772d: -6% to -4% from spot — calls 99, puts 2062d: -4% to -2% from spot — calls 258, puts 1892d: -2% to +0% from spot — calls 288, puts 1802d: +0% to +2% from spot — calls 305, puts 1142d: +2% to +4% from spot — calls 185, puts 02d: +4% to +6% from spot — calls 84, puts 02d: +6% to +8% from spot — calls 1, puts 02d1d: -16% to -14% from spot — calls 0, puts 191d: -14% to -12% from spot — calls 0, puts 781d: -12% to -10% from spot — calls 7, puts 871d: -10% to -8% from spot — calls 0, puts 2711d: -8% to -6% from spot — calls 116, puts 4191d: -6% to -4% from spot — calls 341, puts 2771d: -4% to -2% from spot — calls 1390, puts 2901d: -2% to +0% from spot — calls 797, puts 2091d: +0% to +2% from spot — calls 541, puts 781d: +2% to +4% from spot — calls 199, puts 01d: +4% to +6% from spot — calls 87, puts 01d: +6% to +8% from spot — calls 84, puts 01d-50%spot+50%

change from the previous day (2026-09-17), contracts listed on both days · call +2063 / put +2871

-14% to -12% from spot — calls -15.5, puts -788-12% to -10% from spot — calls -0.3, puts -132-10% to -8% from spot — calls -0.5, puts +1364-8% to -6% from spot — calls -59.4, puts +417-6% to -4% from spot — calls +49.1, puts +575-4% to -2% from spot — calls -116, puts +512-2% to +0% from spot — calls +214, puts +417+0% to +2% from spot — calls +206, puts +356+2% to +4% from spot — calls +242, puts +153+4% to +6% from spot — calls +937, puts -1.4+6% to +8% from spot — calls +606, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-15, contracts listed on both days · call +2031 / put +3283

-16% to -14% from spot — calls +0.0, puts +15.8-14% to -12% from spot — calls -16.9, puts -646-12% to -10% from spot — calls -0.4, puts +145-10% to -8% from spot — calls +10.2, puts +1828-8% to -6% from spot — calls -430, puts +160-6% to -4% from spot — calls +130, puts +418-4% to -2% from spot — calls +209, puts +689-2% to +0% from spot — calls +132, puts +282+0% to +2% from spot — calls +1268, puts +238+2% to +4% from spot — calls -386, puts +153+4% to +6% from spot — calls +510, puts -1.4+6% to +8% from spot — calls +605, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 10685 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 18873)
calls: bought 7857, sold 7213 / puts: bought 2906, sold 4503

-46% to -44% from spot — calls: taker bought 30.0, sold 30.0 / puts: bought 1.6, sold 2.2-42% to -40% from spot — calls: taker bought 8.4, sold 0.0 / puts: bought 0.0, sold 0.0-40% to -38% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 14.5, sold 24.8-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.7, sold 14.2-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.8, sold 4.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.3, sold 1.3-30% to -28% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 30.3, sold 16.2-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.6, sold 1.0-26% to -24% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 28.1, sold 52.4-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 157, sold 237-22% to -20% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 25.7, sold 38.9-20% to -18% from spot — calls: taker bought 0.3, sold 4.0 / puts: bought 152, sold 359-18% to -16% from spot — calls: taker bought 0.5, sold 0.0 / puts: bought 5.0, sold 32.1-16% to -14% from spot — calls: taker bought 0.6, sold 7.0 / puts: bought 63.0, sold 134-14% to -12% from spot — calls: taker bought 20.6, sold 11.6 / puts: bought 188, sold 243-12% to -10% from spot — calls: taker bought 7.2, sold 1.2 / puts: bought 270, sold 548-10% to -8% from spot — calls: taker bought 9.5, sold 14.8 / puts: bought 313, sold 474-8% to -6% from spot — calls: taker bought 26.2, sold 22.1 / puts: bought 373, sold 502-6% to -4% from spot — calls: taker bought 98.8, sold 57.6 / puts: bought 378, sold 520-4% to -2% from spot — calls: taker bought 320, sold 479 / puts: bought 369, sold 679-2% to +0% from spot — calls: taker bought 1308, sold 1115 / puts: bought 239, sold 328+0% to +2% from spot — calls: taker bought 1564, sold 1756 / puts: bought 221, sold 148+2% to +4% from spot — calls: taker bought 1406, sold 1123 / puts: bought 11.1, sold 30.9+4% to +6% from spot — calls: taker bought 1187, sold 1077 / puts: bought 2.1, sold 37.5+6% to +8% from spot — calls: taker bought 566, sold 342 / puts: bought 1.4, sold 2.4+8% to +10% from spot — calls: taker bought 179, sold 469 / puts: bought 11.5, sold 0.1+10% to +12% from spot — calls: taker bought 515, sold 344 / puts: bought 0.8, sold 0.0+12% to +14% from spot — calls: taker bought 152, sold 50.6 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.1, sold 5.1 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 124, sold 112 / puts: bought 0.0, sold 0.2+18% to +20% from spot — calls: taker bought 43.1, sold 10.7 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 42.4, sold 14.3 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 99.3, sold 28.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 47.2, sold 32.2 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 9.0, sold 18.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 12.7, sold 10.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 3.2, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 16.2, sold 54.3 / puts: bought 0.2, sold 0.2+42% to +44% from spot — calls: taker bought 20.6, sold 1.6 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 6.5, sold 3.4 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

ETH

spot 2610 · call 256719 / put 110528 · 2026-09-18 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 535-14% to -12% from spot — calls 485, puts 8182-12% to -10% from spot — calls 13900, puts 16671-10% to -8% from spot — calls 16581, puts 24342-8% to -6% from spot — calls 13808, puts 13547-6% to -4% from spot — calls 27802, puts 12605-4% to -2% from spot — calls 8419, puts 7896-2% to +0% from spot — calls 37444, puts 15551+0% to +2% from spot — calls 13118, puts 933+2% to +4% from spot — calls 20781, puts 632+4% to +6% from spot — calls 9488, puts 4+6% to +8% from spot — calls 26247, puts 1339+8% to +10% from spot — calls 4585, puts 0+10% to +12% from spot — calls 20097, puts 799+14% to +16% from spot — calls 43964, puts 7492-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 18, puts 25814d: -12% to -10% from spot — calls 18, puts 129514d: -10% to -8% from spot — calls 410, puts 279514d: -8% to -6% from spot — calls 1506, puts 110914d: -6% to -4% from spot — calls 1062, puts 61014d: -4% to -2% from spot — calls 1546, puts 109114d: -2% to +0% from spot — calls 2451, puts 44614d: +0% to +2% from spot — calls 905, puts 13414d: +2% to +4% from spot — calls 2349, puts 6614d: +6% to +8% from spot — calls 983, puts 014d: +10% to +12% from spot — calls 1930, puts 014d: +14% to +16% from spot — calls 6088, puts 014d7d: -14% to -12% from spot — calls 375, puts 65187d: -12% to -10% from spot — calls 13782, puts 80747d: -10% to -8% from spot — calls 15697, puts 141547d: -8% to -6% from spot — calls 11342, puts 94777d: -6% to -4% from spot — calls 22365, puts 49407d: -4% to -2% from spot — calls 3062, puts 11477d: -2% to +0% from spot — calls 23575, puts 98827d: +0% to +2% from spot — calls 2499, puts 2017d: +2% to +4% from spot — calls 10316, puts 5437d: +4% to +6% from spot — calls 7089, puts 47d: +6% to +8% from spot — calls 19898, puts 13397d: +8% to +10% from spot — calls 4557, puts 07d: +10% to +12% from spot — calls 18165, puts 7997d: +14% to +16% from spot — calls 37860, puts 74927d4d: -14% to -12% from spot — calls 0, puts 14d: -12% to -10% from spot — calls 0, puts 2434d: -10% to -8% from spot — calls 0, puts 944d: -8% to -6% from spot — calls 0, puts 2814d: -6% to -4% from spot — calls 81, puts 2694d: -4% to -2% from spot — calls 25, puts 4914d: -2% to +0% from spot — calls 552, puts 2494d: +0% to +2% from spot — calls 557, puts 714d: +2% to +4% from spot — calls 3196, puts 54d: +4% to +6% from spot — calls 510, puts 04d: +6% to +8% from spot — calls 87, puts 04d: +8% to +10% from spot — calls 28, puts 04d: +10% to +12% from spot — calls 2, puts 04d: +14% to +16% from spot — calls 16, puts 04d3d: -16% to -14% from spot — calls 0, puts 73d: -14% to -12% from spot — calls 0, puts 173d: -12% to -10% from spot — calls 0, puts 23193d: -10% to -8% from spot — calls 80, puts 7213d: -8% to -6% from spot — calls 35, puts 14353d: -6% to -4% from spot — calls 835, puts 19843d: -4% to -2% from spot — calls 486, puts 8863d: -2% to +0% from spot — calls 5674, puts 3713d: +0% to +2% from spot — calls 5645, puts 1083d: +2% to +4% from spot — calls 683, puts 03d: +4% to +6% from spot — calls 1132, puts 03d: +6% to +8% from spot — calls 1314, puts 03d2d: -16% to -14% from spot — calls 0, puts 942d: -14% to -12% from spot — calls 36, puts 1992d: -12% to -10% from spot — calls 0, puts 8892d: -10% to -8% from spot — calls 21, puts 13392d: -8% to -6% from spot — calls 620, puts 3992d: -6% to -4% from spot — calls 698, puts 31322d: -4% to -2% from spot — calls 662, puts 6222d: -2% to +0% from spot — calls 2215, puts 23012d: +0% to +2% from spot — calls 1221, puts 992d: +2% to +4% from spot — calls 729, puts 02d: +4% to +6% from spot — calls 740, puts 02d: +6% to +8% from spot — calls 860, puts 02d1d: -16% to -14% from spot — calls 0, puts 4341d: -14% to -12% from spot — calls 56, puts 11891d: -12% to -10% from spot — calls 100, puts 38511d: -10% to -8% from spot — calls 373, puts 52391d: -8% to -6% from spot — calls 305, puts 8461d: -6% to -4% from spot — calls 2761, puts 16701d: -4% to -2% from spot — calls 2638, puts 36591d: -2% to +0% from spot — calls 2977, puts 23021d: +0% to +2% from spot — calls 2291, puts 3201d: +2% to +4% from spot — calls 3508, puts 181d: +4% to +6% from spot — calls 17, puts 01d: +6% to +8% from spot — calls 3105, puts 01d-50%spot+50%

change from the previous day (2026-09-17), contracts listed on both days · call +23347 / put +27811

-16% to -14% from spot — calls +0.0, puts +9.0-14% to -12% from spot — calls +38.0, puts +1548-12% to -10% from spot — calls -89.0, puts +5419-10% to -8% from spot — calls -328, puts +1763-8% to -6% from spot — calls +58.0, puts +1718-6% to -4% from spot — calls -298, puts +5475-4% to -2% from spot — calls +2240, puts +5901-2% to +0% from spot — calls +8294, puts +5418+0% to +2% from spot — calls +5382, puts +529+2% to +4% from spot — calls +3634, puts +32.0+4% to +6% from spot — calls -9.0, puts +0.0+6% to +8% from spot — calls +4425, puts -1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-15, contracts listed on both days · call +11207 / put +24213

-16% to -14% from spot — calls +0.0, puts +72.0-14% to -12% from spot — calls +71.0, puts +2481-12% to -10% from spot — calls -70.0, puts +4657-10% to -8% from spot — calls -12.0, puts +7049-8% to -6% from spot — calls +2593, puts +1719-6% to -4% from spot — calls +931, puts +1836-4% to -2% from spot — calls +2033, puts +3256-2% to +0% from spot — calls +1223, puts +2718+0% to +2% from spot — calls +2384, puts +393+2% to +4% from spot — calls +1766, puts +32.0+4% to +6% from spot — calls +288, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 7435 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 31039)
calls: bought 53294, sold 45224 / puts: bought 33235, sold 38650

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.0, sold 7.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 6.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 301, sold 28.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 157, sold 7.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 5.0-32% to -30% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 57.0, sold 2420-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0-28% to -26% from spot — calls: taker bought 0.0, sold 531 / puts: bought 678, sold 202-26% to -24% from spot — calls: taker bought 0.0, sold 100 / puts: bought 209, sold 111-24% to -22% from spot — calls: taker bought 13.0, sold 51.0 / puts: bought 843, sold 1349-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 511, sold 31.0-20% to -18% from spot — calls: taker bought 109, sold 245 / puts: bought 1442, sold 1591-18% to -16% from spot — calls: taker bought 18.0, sold 110 / puts: bought 335, sold 286-16% to -14% from spot — calls: taker bought 104, sold 463 / puts: bought 1346, sold 923-14% to -12% from spot — calls: taker bought 55.0, sold 20.0 / puts: bought 2079, sold 881-12% to -10% from spot — calls: taker bought 132, sold 146 / puts: bought 4767, sold 7707-10% to -8% from spot — calls: taker bought 303, sold 198 / puts: bought 5365, sold 4090-8% to -6% from spot — calls: taker bought 386, sold 76.0 / puts: bought 3259, sold 2973-6% to -4% from spot — calls: taker bought 4753, sold 2814 / puts: bought 4590, sold 5022-4% to -2% from spot — calls: taker bought 5518, sold 2995 / puts: bought 3091, sold 6125-2% to +0% from spot — calls: taker bought 7527, sold 8479 / puts: bought 3035, sold 3691+0% to +2% from spot — calls: taker bought 4144, sold 3812 / puts: bought 513, sold 608+2% to +4% from spot — calls: taker bought 10968, sold 5687 / puts: bought 246, sold 94.0+4% to +6% from spot — calls: taker bought 1471, sold 1245 / puts: bought 0.0, sold 103+6% to +8% from spot — calls: taker bought 3423, sold 4755 / puts: bought 187, sold 162+8% to +10% from spot — calls: taker bought 843, sold 213 / puts: bought 0.0, sold 74.0+10% to +12% from spot — calls: taker bought 1194, sold 1676 / puts: bought 61.0, sold 0.0+12% to +14% from spot — calls: taker bought 45.0, sold 70.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 1005, sold 1194 / puts: bought 41.0, sold 5.0+18% to +20% from spot — calls: taker bought 557, sold 1850 / puts: bought 0.0, sold 18.0+22% to +24% from spot — calls: taker bought 893, sold 1279 / puts: bought 0.0, sold 34.0+26% to +28% from spot — calls: taker bought 252, sold 1183 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 2058, sold 1383 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 1549, sold 869 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 2106, sold 460 / puts: bought 1.0, sold 1.0+40% to +42% from spot — calls: taker bought 282, sold 47.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 9.0, sold 427 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SOL

spot 113 · call 649180 / put 294280 · 2026-09-18 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 2020, puts 4370-44% to -42% from spot — calls 5460, puts 10850-42% to -40% from spot — calls 2220, puts 4380-40% to -38% from spot — calls 2540, puts 3480-38% to -36% from spot — calls 5990, puts 9810-36% to -34% from spot — calls 4530, puts 4790-34% to -32% from spot — calls 8160, puts 25680-32% to -30% from spot — calls 5150, puts 4040-30% to -28% from spot — calls 28510, puts 20360-28% to -26% from spot — calls 7070, puts 5220-26% to -24% from spot — calls 9270, puts 8650-24% to -22% from spot — calls 21250, puts 4140-22% to -20% from spot — calls 58210, puts 30590-20% to -18% from spot — calls 5070, puts 7590-18% to -16% from spot — calls 15370, puts 15610-16% to -14% from spot — calls 8360, puts 33040-14% to -12% from spot — calls 10100, puts 13470-12% to -10% from spot — calls 10250, puts 8370-10% to -8% from spot — calls 11020, puts 8260-8% to -6% from spot — calls 72360, puts 47830-6% to -4% from spot — calls 8880, puts 8480-4% to -2% from spot — calls 33620, puts 10070-2% to +0% from spot — calls 8460, puts 3400+0% to +2% from spot — calls 8130, puts 1280+2% to +4% from spot — calls 11470, puts 250+4% to +6% from spot — calls 11490, puts 0+6% to +8% from spot — calls 14790, puts 20+8% to +10% from spot — calls 13070, puts 0+10% to +12% from spot — calls 205920, puts 0+12% to +14% from spot — calls 300, puts 0+14% to +16% from spot — calls 6480, puts 0+18% to +20% from spot — calls 7230, puts 0+24% to +26% from spot — calls 4050, puts 110+28% to +30% from spot — calls 6580, puts 0+32% to +34% from spot — calls 8230, puts 30+36% to +38% from spot — calls 2940, puts 0+40% to +42% from spot — calls 4630, puts 110-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -38% to -36% from spot — calls 0, puts 6014d: -36% to -34% from spot — calls 0, puts 4014d: -30% to -28% from spot — calls 0, puts 20014d: -28% to -26% from spot — calls 0, puts 37014d: -26% to -24% from spot — calls 0, puts 34014d: -24% to -22% from spot — calls 0, puts 75014d: -22% to -20% from spot — calls 0, puts 65014d: -20% to -18% from spot — calls 0, puts 20014d: -18% to -16% from spot — calls 0, puts 50014d: -16% to -14% from spot — calls 0, puts 55014d: -14% to -12% from spot — calls 400, puts 264014d: -12% to -10% from spot — calls 160, puts 26014d: -10% to -8% from spot — calls 180, puts 014d: -8% to -6% from spot — calls 560, puts 68014d: -6% to -4% from spot — calls 20, puts 014d: -4% to -2% from spot — calls 500, puts 1014d: -2% to +0% from spot — calls 210, puts 014d: +0% to +2% from spot — calls 230, puts 014d: +2% to +4% from spot — calls 240, puts 014d: +4% to +6% from spot — calls 540, puts 014d: +6% to +8% from spot — calls 670, puts 014d: +8% to +10% from spot — calls 540, puts 014d: +10% to +12% from spot — calls 10, puts 014d: +12% to +14% from spot — calls 300, puts 014d: +14% to +16% from spot — calls 510, puts 014d: +18% to +20% from spot — calls 200, puts 014d: +24% to +26% from spot — calls 80, puts 014d7d: -46% to -44% from spot — calls 2020, puts 43707d: -44% to -42% from spot — calls 5460, puts 108507d: -42% to -40% from spot — calls 2220, puts 43807d: -40% to -38% from spot — calls 2540, puts 34807d: -38% to -36% from spot — calls 5990, puts 97507d: -36% to -34% from spot — calls 4530, puts 47507d: -34% to -32% from spot — calls 8160, puts 256807d: -32% to -30% from spot — calls 5150, puts 40407d: -30% to -28% from spot — calls 28510, puts 201607d: -28% to -26% from spot — calls 7070, puts 48507d: -26% to -24% from spot — calls 9270, puts 83107d: -24% to -22% from spot — calls 21250, puts 33907d: -22% to -20% from spot — calls 58210, puts 299407d: -20% to -18% from spot — calls 5070, puts 67907d: -18% to -16% from spot — calls 15370, puts 139107d: -16% to -14% from spot — calls 8360, puts 315007d: -14% to -12% from spot — calls 9700, puts 92707d: -12% to -10% from spot — calls 9740, puts 64607d: -10% to -8% from spot — calls 10080, puts 59907d: -8% to -6% from spot — calls 70210, puts 422907d: -6% to -4% from spot — calls 5710, puts 32007d: -4% to -2% from spot — calls 31500, puts 65107d: -2% to +0% from spot — calls 5180, puts 18307d: +0% to +2% from spot — calls 5790, puts 11007d: +2% to +4% from spot — calls 10530, puts 07d: +4% to +6% from spot — calls 8130, puts 07d: +6% to +8% from spot — calls 13520, puts 207d: +8% to +10% from spot — calls 12530, puts 07d: +10% to +12% from spot — calls 205910, puts 07d: +14% to +16% from spot — calls 5970, puts 07d: +18% to +20% from spot — calls 7030, puts 07d: +24% to +26% from spot — calls 3970, puts 1107d: +28% to +30% from spot — calls 6580, puts 07d: +32% to +34% from spot — calls 8230, puts 307d: +36% to +38% from spot — calls 2940, puts 07d: +40% to +42% from spot — calls 4630, puts 1107d2d: -12% to -10% from spot — calls 0, puts 2002d: -10% to -8% from spot — calls 0, puts 5702d: -8% to -6% from spot — calls 10, puts 19502d: -6% to -4% from spot — calls 80, puts 33702d: -4% to -2% from spot — calls 50, puts 24102d: -2% to +0% from spot — calls 540, puts 4602d: +0% to +2% from spot — calls 1200, puts 1802d: +2% to +4% from spot — calls 470, puts 02d: +4% to +6% from spot — calls 1580, puts 02d: +6% to +8% from spot — calls 200, puts 02d1d: -20% to -18% from spot — calls 0, puts 6001d: -18% to -16% from spot — calls 0, puts 12001d: -16% to -14% from spot — calls 0, puts 9901d: -14% to -12% from spot — calls 0, puts 15601d: -12% to -10% from spot — calls 350, puts 14501d: -10% to -8% from spot — calls 760, puts 17001d: -8% to -6% from spot — calls 1580, puts 29101d: -6% to -4% from spot — calls 3070, puts 19101d: -4% to -2% from spot — calls 1570, puts 11401d: -2% to +0% from spot — calls 2530, puts 11101d: +0% to +2% from spot — calls 910, puts 01d: +2% to +4% from spot — calls 230, puts 2501d: +4% to +6% from spot — calls 1240, puts 01d: +6% to +8% from spot — calls 400, puts 01d-50%spot+50%

change from the previous day (2026-09-17), contracts listed on both days · call +43140 / put +58850

-38% to -36% from spot — calls +0.0, puts +30.0-34% to -32% from spot — calls -310, puts +0.0-26% to -24% from spot — calls -110, puts +360-24% to -22% from spot — calls +0.0, puts +750-22% to -20% from spot — calls +0.0, puts +660-20% to -18% from spot — calls -150, puts +660-18% to -16% from spot — calls +0.0, puts +2080-16% to -14% from spot — calls +0.0, puts +100-14% to -12% from spot — calls +0.0, puts +1030-12% to -10% from spot — calls +150, puts +1200-10% to -8% from spot — calls -1180, puts +680-8% to -6% from spot — calls +26680, puts +37650-6% to -4% from spot — calls +3520, puts +4230-4% to -2% from spot — calls +11860, puts +6150-2% to +0% from spot — calls +720, puts +2370+0% to +2% from spot — calls -1720, puts +1100+2% to +4% from spot — calls +240, puts +0.0+4% to +6% from spot — calls +1110, puts +0.0+6% to +8% from spot — calls +110, puts +0.0+8% to +10% from spot — calls +1100, puts +0.0+10% to +12% from spot — calls -230, puts -200+12% to +14% from spot — calls +200, puts +0.0+14% to +16% from spot — calls +1130, puts +0.0+18% to +20% from spot — calls +20.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-15, contracts listed on both days · call +44070 / put +51570

-38% to -36% from spot — calls +0.0, puts +200-34% to -32% from spot — calls -310, puts +210-32% to -30% from spot — calls +0.0, puts +10.0-30% to -28% from spot — calls +0.0, puts +180-28% to -26% from spot — calls +0.0, puts +1170-26% to -24% from spot — calls -130, puts +130-22% to -20% from spot — calls +0.0, puts -360-20% to -18% from spot — calls -150, puts +690-18% to -16% from spot — calls +0.0, puts +3070-16% to -14% from spot — calls +0.0, puts +1370-14% to -12% from spot — calls +0.0, puts +920-12% to -10% from spot — calls +390, puts +690-10% to -8% from spot — calls -550, puts -820-8% to -6% from spot — calls +26280, puts +34060-6% to -4% from spot — calls +2070, puts +2320-4% to -2% from spot — calls +10020, puts +5000-2% to +0% from spot — calls -540, puts +1830+0% to +2% from spot — calls -2810, puts +1100+2% to +4% from spot — calls +3950, puts +0.0+4% to +6% from spot — calls +580, puts +0.0+6% to +8% from spot — calls +1750, puts +0.0+8% to +10% from spot — calls +2450, puts +0.0+10% to +12% from spot — calls +450, puts -200+14% to +16% from spot — calls +600, puts +0.0+18% to +20% from spot — calls +20.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1165 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 150000)
calls: bought 58170, sold 31480 / puts: bought 26830, sold 31340

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 80.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 310, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 90.0, sold 310-34% to -32% from spot — calls: taker bought 720, sold 0.0 / puts: bought 0.0, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 810, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 280-26% to -24% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 450, sold 420-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 960, sold 200-22% to -20% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 810, sold 560-20% to -18% from spot — calls: taker bought 150, sold 0.0 / puts: bought 850, sold 1020-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1300, sold 980-16% to -14% from spot — calls: taker bought 870, sold 50.0 / puts: bought 240, sold 3570-14% to -12% from spot — calls: taker bought 200, sold 200 / puts: bought 970, sold 3260-12% to -10% from spot — calls: taker bought 4480, sold 10.0 / puts: bought 980, sold 1610-10% to -8% from spot — calls: taker bought 2030, sold 550 / puts: bought 1790, sold 3470-8% to -6% from spot — calls: taker bought 4700, sold 3060 / puts: bought 5370, sold 6300-6% to -4% from spot — calls: taker bought 3570, sold 4940 / puts: bought 4300, sold 3180-4% to -2% from spot — calls: taker bought 6700, sold 5100 / puts: bought 2160, sold 2470-2% to +0% from spot — calls: taker bought 4910, sold 2020 / puts: bought 800, sold 1600+0% to +2% from spot — calls: taker bought 7860, sold 3550 / puts: bought 680, sold 1330+2% to +4% from spot — calls: taker bought 1860, sold 890 / puts: bought 450, sold 0.0+4% to +6% from spot — calls: taker bought 6140, sold 920 / puts: bought 700, sold 0.0+6% to +8% from spot — calls: taker bought 880, sold 1490 / puts: bought 250, sold 380+8% to +10% from spot — calls: taker bought 910, sold 900 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 5250, sold 1320 / puts: bought 0.0, sold 200+12% to +14% from spot — calls: taker bought 520, sold 100 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 630, sold 500 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 10.0, sold 100 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 20.0, sold 1400 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 10.0, sold 410 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 50.0, sold 400 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 170 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 4500, sold 250 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 300 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 100 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 10.0, sold 110 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 100 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7638 · call 11M / put 16M · 2026-09-18

-50% to -48% from spot — calls 698, puts 39078-48% to -46% from spot — calls 161254, puts 269462-46% to -44% from spot — calls 6789, puts 65841-44% to -42% from spot — calls 5207, puts 100417-42% to -40% from spot — calls 5678, puts 106718-40% to -38% from spot — calls 11792, puts 132534-38% to -36% from spot — calls 8206, puts 94820-36% to -34% from spot — calls 247328, puts 428213-34% to -32% from spot — calls 6052, puts 122715-32% to -30% from spot — calls 11632, puts 210868-30% to -28% from spot — calls 7572, puts 149016-28% to -26% from spot — calls 27810, puts 292544-26% to -24% from spot — calls 17539, puts 242173-24% to -22% from spot — calls 10335, puts 224648-22% to -20% from spot — calls 624341, puts 989517-20% to -18% from spot — calls 23816, puts 578703-18% to -16% from spot — calls 39746, puts 988404-16% to -14% from spot — calls 64570, puts 365400-14% to -12% from spot — calls 127764, puts 494094-12% to -10% from spot — calls 171611, puts 508387-10% to -8% from spot — calls 1465622, puts 1931060-8% to -6% from spot — calls 129614, puts 625851-6% to -4% from spot — calls 230195, puts 744839-4% to -2% from spot — calls 392198, puts 939377-2% to +0% from spot — calls 780642, puts 1171569+0% to +2% from spot — calls 1124980, puts 838669+2% to +4% from spot — calls 805599, puts 210955+4% to +6% from spot — calls 1781249, puts 1077989+6% to +8% from spot — calls 915934, puts 51752+8% to +10% from spot — calls 420060, puts 17690+10% to +12% from spot — calls 262285, puts 8269+12% to +14% from spot — calls 266791, puts 7449+14% to +16% from spot — calls 154662, puts 2399+16% to +18% from spot — calls 235101, puts 12804+18% to +20% from spot — calls 33599, puts 284+20% to +22% from spot — calls 83139, puts 1483+22% to +24% from spot — calls 41383, puts 1776+24% to +26% from spot — calls 58009, puts 845+26% to +28% from spot — calls 517, puts 17+28% to +30% from spot — calls 30625, puts 522+30% to +32% from spot — calls 82990, puts 3352+32% to +34% from spot — calls 11868, puts 462+36% to +38% from spot — calls 25047, puts 664+38% to +40% from spot — calls 8067, puts 385+40% to +42% from spot — calls 8680, puts 856+44% to +46% from spot — calls 18978, puts 1084+46% to +48% from spot — calls 5172, puts 1169+48% to +50% from spot — calls 11738, puts 915-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 57

455d: -50% to -48% from spot — calls 125, puts 3450455d: -48% to -46% from spot — calls 47289, puts 52896455d: -46% to -44% from spot — calls 282, puts 5142455d: -44% to -42% from spot — calls 685, puts 5155455d: -42% to -40% from spot — calls 1020, puts 7633455d: -40% to -38% from spot — calls 1547, puts 10540455d: -38% to -36% from spot — calls 901, puts 9083455d: -36% to -34% from spot — calls 47286, puts 60286455d: -34% to -32% from spot — calls 364, puts 2033455d: -32% to -30% from spot — calls 2498, puts 13685455d: -30% to -28% from spot — calls 1454, puts 9551455d: -28% to -26% from spot — calls 1922, puts 15535455d: -26% to -24% from spot — calls 2735, puts 13623455d: -24% to -22% from spot — calls 1476, puts 7738455d: -22% to -20% from spot — calls 83602, puts 101773455d: -20% to -18% from spot — calls 1471, puts 11861455d: -18% to -16% from spot — calls 2697, puts 7418455d: -16% to -14% from spot — calls 3760, puts 13025455d: -14% to -12% from spot — calls 4040, puts 11217455d: -12% to -10% from spot — calls 4966, puts 8590455d: -10% to -8% from spot — calls 105398, puts 114665455d: -8% to -6% from spot — calls 3615, puts 5256455d: -6% to -4% from spot — calls 7324, puts 9490455d: -4% to -2% from spot — calls 5020, puts 7356455d: -2% to +0% from spot — calls 15116, puts 14434455d: +0% to +2% from spot — calls 2747, puts 3913455d: +2% to +4% from spot — calls 6621, puts 5061455d: +4% to +6% from spot — calls 93474, puts 84734455d: +6% to +8% from spot — calls 8638, puts 7276455d: +8% to +10% from spot — calls 10114, puts 1881455d: +10% to +12% from spot — calls 3024, puts 830455d: +12% to +14% from spot — calls 5753, puts 1081455d: +14% to +16% from spot — calls 4591, puts 559455d: +16% to +18% from spot — calls 12151, puts 715455d: +18% to +20% from spot — calls 1820, puts 3455d: +20% to +22% from spot — calls 7447, puts 702455d: +22% to +24% from spot — calls 6537, puts 1209455d: +24% to +26% from spot — calls 3582, puts 46455d: +28% to +30% from spot — calls 6469, puts 5455d: +30% to +32% from spot — calls 9084, puts 263455d: +32% to +34% from spot — calls 1664, puts 20455d: +36% to +38% from spot — calls 1797, puts 30455d: +38% to +40% from spot — calls 1199, puts 53455d: +40% to +42% from spot — calls 1133, puts 366455d: +44% to +46% from spot — calls 6480, puts 64455d: +46% to +48% from spot — calls 468, puts 920455d: +48% to +50% from spot — calls 2629, puts 23455d272d: -50% to -48% from spot — calls 0, puts 956272d: -48% to -46% from spot — calls 36, puts 7865272d: -46% to -44% from spot — calls 2, puts 4234272d: -44% to -42% from spot — calls 2, puts 3297272d: -42% to -40% from spot — calls 2, puts 5734272d: -40% to -38% from spot — calls 10, puts 9309272d: -38% to -36% from spot — calls 6, puts 7180272d: -36% to -34% from spot — calls 1823, puts 12062272d: -34% to -32% from spot — calls 11, puts 7633272d: -32% to -30% from spot — calls 31, puts 11113272d: -30% to -28% from spot — calls 6, puts 6132272d: -28% to -26% from spot — calls 570, puts 11627272d: -26% to -24% from spot — calls 124, puts 19084272d: -24% to -22% from spot — calls 335, puts 7688272d: -22% to -20% from spot — calls 47904, puts 67806272d: -20% to -18% from spot — calls 777, puts 13329272d: -18% to -16% from spot — calls 2707, puts 16802272d: -16% to -14% from spot — calls 1741, puts 16494272d: -14% to -12% from spot — calls 3868, puts 19707272d: -12% to -10% from spot — calls 8691, puts 38564272d: -10% to -8% from spot — calls 66878, puts 87145272d: -8% to -6% from spot — calls 7695, puts 15890272d: -6% to -4% from spot — calls 10435, puts 15472272d: -4% to -2% from spot — calls 16053, puts 25337272d: -2% to +0% from spot — calls 19789, puts 25425272d: +0% to +2% from spot — calls 12721, puts 14809272d: +2% to +4% from spot — calls 23805, puts 25933272d: +4% to +6% from spot — calls 41131, puts 41380272d: +6% to +8% from spot — calls 22571, puts 6517272d: +8% to +10% from spot — calls 19908, puts 3181272d: +10% to +12% from spot — calls 25051, puts 2236272d: +12% to +14% from spot — calls 27323, puts 3515272d: +14% to +16% from spot — calls 11402, puts 397272d: +16% to +18% from spot — calls 15376, puts 801272d: +18% to +20% from spot — calls 5070, puts 29272d: +20% to +22% from spot — calls 11777, puts 5272d: +22% to +24% from spot — calls 8305, puts 2272d: +24% to +26% from spot — calls 18044, puts 46272d: +28% to +30% from spot — calls 6022, puts 0272d: +30% to +32% from spot — calls 8494, puts 9272d: +32% to +34% from spot — calls 1779, puts 23272d: +36% to +38% from spot — calls 3783, puts 3272d: +38% to +40% from spot — calls 1438, puts 237272d: +40% to +42% from spot — calls 2775, puts 27272d: +44% to +46% from spot — calls 571, puts 0272d: +46% to +48% from spot — calls 339, puts 6272d: +48% to +50% from spot — calls 749, puts 160272d182d: -50% to -48% from spot — calls 0, puts 3391182d: -48% to -46% from spot — calls 694, puts 6153182d: -46% to -44% from spot — calls 65, puts 4135182d: -44% to -42% from spot — calls 33, puts 8878182d: -42% to -40% from spot — calls 6, puts 5495182d: -40% to -38% from spot — calls 631, puts 6319182d: -38% to -36% from spot — calls 619, puts 4095182d: -36% to -34% from spot — calls 2428, puts 12515182d: -34% to -32% from spot — calls 20, puts 5945182d: -32% to -30% from spot — calls 6, puts 7948182d: -30% to -28% from spot — calls 1, puts 6447182d: -28% to -26% from spot — calls 27, puts 19670182d: -26% to -24% from spot — calls 81, puts 14726182d: -24% to -22% from spot — calls 234, puts 7045182d: -22% to -20% from spot — calls 44233, puts 64781182d: -20% to -18% from spot — calls 690, puts 14901182d: -18% to -16% from spot — calls 3457, puts 29633182d: -16% to -14% from spot — calls 8768, puts 28319182d: -14% to -12% from spot — calls 15986, puts 24534182d: -12% to -10% from spot — calls 11138, puts 30390182d: -10% to -8% from spot — calls 90172, puts 106979182d: -8% to -6% from spot — calls 8605, puts 14286182d: -6% to -4% from spot — calls 11917, puts 23832182d: -4% to -2% from spot — calls 14659, puts 22905182d: -2% to +0% from spot — calls 26688, puts 28313182d: +0% to +2% from spot — calls 17642, puts 18193182d: +2% to +4% from spot — calls 17833, puts 18357182d: +4% to +6% from spot — calls 68000, puts 55576182d: +6% to +8% from spot — calls 21205, puts 2101182d: +8% to +10% from spot — calls 27777, puts 1254182d: +10% to +12% from spot — calls 13693, puts 1577182d: +12% to +14% from spot — calls 9199, puts 81182d: +14% to +16% from spot — calls 8816, puts 182182d: +16% to +18% from spot — calls 10399, puts 7182d: +18% to +20% from spot — calls 2216, puts 0182d: +20% to +22% from spot — calls 6936, puts 0182d: +22% to +24% from spot — calls 4211, puts 0182d: +24% to +26% from spot — calls 3414, puts 1182d: +28% to +30% from spot — calls 1648, puts 1182d: +30% to +32% from spot — calls 3443, puts 2182d: +32% to +34% from spot — calls 750, puts 1182d: +36% to +38% from spot — calls 318, puts 24182d: +38% to +40% from spot — calls 538, puts 0182d: +40% to +42% from spot — calls 254, puts 23182d: +44% to +46% from spot — calls 996, puts 0182d: +46% to +48% from spot — calls 93, puts 12182d: +48% to +50% from spot — calls 203, puts 24182d91d: -50% to -48% from spot — calls 554, puts 616991d: -48% to -46% from spot — calls 65749, puts 8717991d: -46% to -44% from spot — calls 2106, puts 1476291d: -44% to -42% from spot — calls 2816, puts 2514791d: -42% to -40% from spot — calls 3466, puts 3129291d: -40% to -38% from spot — calls 5149, puts 3721291d: -38% to -36% from spot — calls 2289, puts 1973591d: -36% to -34% from spot — calls 93196, puts 13391591d: -34% to -32% from spot — calls 3950, puts 2875991d: -32% to -30% from spot — calls 7634, puts 4294791d: -30% to -28% from spot — calls 3668, puts 2594091d: -28% to -26% from spot — calls 15402, puts 7408091d: -26% to -24% from spot — calls 12079, puts 4558991d: -24% to -22% from spot — calls 5197, puts 2444191d: -22% to -20% from spot — calls 138814, puts 18577991d: -20% to -18% from spot — calls 11470, puts 6028991d: -18% to -16% from spot — calls 11823, puts 6388191d: -16% to -14% from spot — calls 17081, puts 5137791d: -14% to -12% from spot — calls 29079, puts 9128691d: -12% to -10% from spot — calls 58462, puts 8874391d: -10% to -8% from spot — calls 315637, puts 36632791d: -8% to -6% from spot — calls 31636, puts 6735891d: -6% to -4% from spot — calls 48669, puts 10824791d: -4% to -2% from spot — calls 50687, puts 7373691d: -2% to +0% from spot — calls 89481, puts 10342191d: +0% to +2% from spot — calls 153777, puts 14513891d: +2% to +4% from spot — calls 79409, puts 2832191d: +4% to +6% from spot — calls 296656, puts 24989491d: +6% to +8% from spot — calls 66555, puts 845691d: +8% to +10% from spot — calls 62046, puts 88191d: +10% to +12% from spot — calls 29773, puts 21091d: +12% to +14% from spot — calls 38285, puts 6891d: +14% to +16% from spot — calls 25980, puts 10691d: +16% to +18% from spot — calls 55291, puts 440291d: +18% to +20% from spot — calls 5276, puts 091d: +20% to +22% from spot — calls 29908, puts 3891d: +22% to +24% from spot — calls 9809, puts 5591d: +24% to +26% from spot — calls 6635, puts 31491d: +28% to +30% from spot — calls 4146, puts 091d: +30% to +32% from spot — calls 37202, puts 46991d: +32% to +34% from spot — calls 664, puts 11391d: +36% to +38% from spot — calls 511, puts 891d: +38% to +40% from spot — calls 713, puts 1291d: +40% to +42% from spot — calls 591, puts 791d: +44% to +46% from spot — calls 1317, puts 30591d: +46% to +48% from spot — calls 756, puts 2491d: +48% to +50% from spot — calls 615, puts 13591d63d: -50% to -48% from spot — calls 2, puts 142063d: -48% to -46% from spot — calls 12, puts 338663d: -46% to -44% from spot — calls 6, puts 224263d: -44% to -42% from spot — calls 5, puts 426563d: -42% to -40% from spot — calls 20, puts 583863d: -40% to -38% from spot — calls 11, puts 607063d: -38% to -36% from spot — calls 9, puts 496663d: -36% to -34% from spot — calls 380, puts 1264963d: -34% to -32% from spot — calls 27, puts 1080163d: -32% to -30% from spot — calls 5, puts 1159963d: -30% to -28% from spot — calls 526, puts 1095763d: -28% to -26% from spot — calls 42, puts 2081063d: -26% to -24% from spot — calls 18, puts 899663d: -24% to -22% from spot — calls 676, puts 1829363d: -22% to -20% from spot — calls 9432, puts 2660663d: -20% to -18% from spot — calls 411, puts 2001963d: -18% to -16% from spot — calls 1103, puts 3378363d: -16% to -14% from spot — calls 4423, puts 2318763d: -14% to -12% from spot — calls 10950, puts 3808463d: -12% to -10% from spot — calls 17608, puts 3667863d: -10% to -8% from spot — calls 66481, puts 10275863d: -8% to -6% from spot — calls 8538, puts 4410663d: -6% to -4% from spot — calls 11695, puts 6305463d: -4% to -2% from spot — calls 14272, puts 6554463d: -2% to +0% from spot — calls 22284, puts 4897863d: +0% to +2% from spot — calls 33067, puts 3412863d: +2% to +4% from spot — calls 35558, puts 925263d: +4% to +6% from spot — calls 82245, puts 5564463d: +6% to +8% from spot — calls 44768, puts 121763d: +8% to +10% from spot — calls 34607, puts 63463d: +10% to +12% from spot — calls 33253, puts 1163d: +12% to +14% from spot — calls 13468, puts 363d: +14% to +16% from spot — calls 16528, puts 2363d: +16% to +18% from spot — calls 13310, puts 402563d: +18% to +20% from spot — calls 1405, puts 063d: +20% to +22% from spot — calls 2887, puts 163d: +22% to +24% from spot — calls 564, puts 663d: +24% to +26% from spot — calls 1152, puts 1963d: +28% to +30% from spot — calls 199, puts 163d: +30% to +32% from spot — calls 169, puts 3063d: +32% to +34% from spot — calls 6, puts 563d: +36% to +38% from spot — calls 68, puts 2463d: +38% to +40% from spot — calls 6, puts 063d: +40% to +42% from spot — calls 47, puts 063d28d: -50% to -48% from spot — calls 1, puts 746928d: -48% to -46% from spot — calls 30, puts 1271728d: -46% to -44% from spot — calls 0, puts 916228d: -44% to -42% from spot — calls 2, puts 871428d: -42% to -40% from spot — calls 11, puts 1025928d: -40% to -38% from spot — calls 51, puts 1626428d: -38% to -36% from spot — calls 88, puts 1117428d: -36% to -34% from spot — calls 1968, puts 1948028d: -34% to -32% from spot — calls 6, puts 1568228d: -32% to -30% from spot — calls 5, puts 1790728d: -30% to -28% from spot — calls 372, puts 2362528d: -28% to -26% from spot — calls 151, puts 2882628d: -26% to -24% from spot — calls 82, puts 2244028d: -24% to -22% from spot — calls 405, puts 2355428d: -22% to -20% from spot — calls 15493, puts 6286128d: -20% to -18% from spot — calls 633, puts 8516828d: -18% to -16% from spot — calls 1319, puts 9596428d: -16% to -14% from spot — calls 2731, puts 5266228d: -14% to -12% from spot — calls 18611, puts 7662028d: -12% to -10% from spot — calls 10255, puts 4611328d: -10% to -8% from spot — calls 171044, puts 23083228d: -8% to -6% from spot — calls 8449, puts 11348228d: -6% to -4% from spot — calls 21236, puts 8884828d: -4% to -2% from spot — calls 18118, puts 9155528d: -2% to +0% from spot — calls 40509, puts 7932828d: +0% to +2% from spot — calls 71836, puts 6035328d: +2% to +4% from spot — calls 93605, puts 1537628d: +4% to +6% from spot — calls 233696, puts 16289928d: +6% to +8% from spot — calls 52439, puts 88328d: +8% to +10% from spot — calls 35290, puts 43328d: +10% to +12% from spot — calls 20050, puts 11028d: +12% to +14% from spot — calls 16360, puts 3228d: +14% to +16% from spot — calls 10233, puts 3428d: +16% to +18% from spot — calls 5321, puts 11628d: +18% to +20% from spot — calls 5849, puts 028d: +20% to +22% from spot — calls 4229, puts 828d: +22% to +24% from spot — calls 296, puts 8128d: +24% to +26% from spot — calls 1128, puts 028d: +28% to +30% from spot — calls 397, puts 128d: +30% to +32% from spot — calls 632, puts 3428d: +32% to +34% from spot — calls 1255, puts 928d: +36% to +38% from spot — calls 1121, puts 028d: +38% to +40% from spot — calls 465, puts 028d: +40% to +42% from spot — calls 994, puts 028d: +44% to +46% from spot — calls 363, puts 4228d: +46% to +48% from spot — calls 1116, puts 2828d: +48% to +50% from spot — calls 2534, puts 16028d12d: -50% to -48% from spot — calls 0, puts 33012d: -48% to -46% from spot — calls 17, puts 146512d: -46% to -44% from spot — calls 6, puts 38012d: -44% to -42% from spot — calls 1, puts 192112d: -42% to -40% from spot — calls 25, puts 139412d: -40% to -38% from spot — calls 5, puts 447712d: -38% to -36% from spot — calls 1, puts 210612d: -36% to -34% from spot — calls 19, puts 225012d: -34% to -32% from spot — calls 2, puts 255212d: -32% to -30% from spot — calls 21, puts 387712d: -30% to -28% from spot — calls 62, puts 144312d: -28% to -26% from spot — calls 518, puts 260412d: -26% to -24% from spot — calls 41, puts 285812d: -24% to -22% from spot — calls 418, puts 1021012d: -22% to -20% from spot — calls 811, puts 2181012d: -20% to -18% from spot — calls 96, puts 1130712d: -18% to -16% from spot — calls 412, puts 1755612d: -16% to -14% from spot — calls 967, puts 1759412d: -14% to -12% from spot — calls 2613, puts 1739812d: -12% to -10% from spot — calls 5300, puts 2476612d: -10% to -8% from spot — calls 19139, puts 5537012d: -8% to -6% from spot — calls 6457, puts 7595812d: -6% to -4% from spot — calls 10037, puts 3405512d: -4% to -2% from spot — calls 7598, puts 3492512d: -2% to +0% from spot — calls 19740, puts 8451712d: +0% to +2% from spot — calls 35948, puts 2303512d: +2% to +4% from spot — calls 62353, puts 568812d: +4% to +6% from spot — calls 88859, puts 1725312d: +6% to +8% from spot — calls 37446, puts 16412d: +8% to +10% from spot — calls 40281, puts 1512d: +10% to +12% from spot — calls 28242, puts 1012d: +12% to +14% from spot — calls 48941, puts 112d: +14% to +16% from spot — calls 1375, puts 012d: +16% to +18% from spot — calls 13550, puts 312d: +18% to +20% from spot — calls 1289, puts 012d: +20% to +22% from spot — calls 911, puts 012d: +22% to +24% from spot — calls 208, puts 17312d: +24% to +26% from spot — calls 114, puts 012d: +28% to +30% from spot — calls 50, puts 012d: +30% to +32% from spot — calls 11, puts 012d0d: -50% to -48% from spot — calls 1, puts 81210d: -48% to -46% from spot — calls 2686, puts 246930d: -46% to -44% from spot — calls 9, puts 135820d: -44% to -42% from spot — calls 385, puts 190350d: -42% to -40% from spot — calls 426, puts 173710d: -40% to -38% from spot — calls 15, puts 183260d: -38% to -36% from spot — calls 755, puts 184220d: -36% to -34% from spot — calls 38173, puts 670420d: -34% to -32% from spot — calls 284, puts 323780d: -32% to -30% from spot — calls 165, puts 425040d: -30% to -28% from spot — calls 528, puts 200230d: -28% to -26% from spot — calls 492, puts 496940d: -26% to -24% from spot — calls 457, puts 460460d: -24% to -22% from spot — calls 372, puts 885350d: -22% to -20% from spot — calls 153229, puts 2098830d: -20% to -18% from spot — calls 4840, puts 1030470d: -18% to -16% from spot — calls 11820, puts 1775090d: -16% to -14% from spot — calls 17033, puts 705040d: -14% to -12% from spot — calls 28570, puts 1092350d: -12% to -10% from spot — calls 20624, puts 1124350d: -10% to -8% from spot — calls 406306, puts 5076130d: -8% to -6% from spot — calls 32572, puts 1200720d: -6% to -4% from spot — calls 70283, puts 1601600d: -4% to -2% from spot — calls 195687, puts 3286410d: -2% to +0% from spot — calls 371684, puts 4847380d: +0% to +2% from spot — calls 492992, puts 3676860d: +2% to +4% from spot — calls 216012, puts 545210d: +4% to +6% from spot — calls 383934, puts 2900760d: +6% to +8% from spot — calls 92241, puts 95120d: +8% to +10% from spot — calls 77710, puts 1710d: +10% to +12% from spot — calls 28220, puts 2550d: +12% to +14% from spot — calls 30905, puts 70d: +14% to +16% from spot — calls 8218, puts 180d: +16% to +18% from spot — calls 25009, puts 5710d: +18% to +20% from spot — calls 2779, puts 120d: +20% to +22% from spot — calls 4792, puts 890d: +22% to +24% from spot — calls 4152, puts 50d: +24% to +26% from spot — calls 331, puts 10d: +28% to +30% from spot — calls 4855, puts 60d: +30% to +32% from spot — calls 1967, puts 7110d: +32% to +34% from spot — calls 104, puts 10d: +36% to +38% from spot — calls 13424, puts 40d: +40% to +42% from spot — calls 997, puts 1020d: +44% to +46% from spot — calls 32, puts 350d: +46% to +48% from spot — calls 281, puts 150d: +48% to +50% from spot — calls 0, puts 30d-50%spot+50%

change from the previous day (2026-09-17), contracts listed on both days · call +349609 / put +495884

-50% to -48% from spot — calls +3.0, puts +35.0-48% to -46% from spot — calls +5.0, puts +29.0-46% to -44% from spot — calls +18.0, puts +178-44% to -42% from spot — calls +64.0, puts +360-42% to -40% from spot — calls +0.0, puts -822-40% to -38% from spot — calls +35.0, puts +1267-38% to -36% from spot — calls +33.0, puts +349-36% to -34% from spot — calls +20.0, puts +722-34% to -32% from spot — calls +1.0, puts +141-32% to -30% from spot — calls +20.0, puts +3464-30% to -28% from spot — calls +0.0, puts +4553-28% to -26% from spot — calls +1.0, puts +2796-26% to -24% from spot — calls +1.0, puts +8610-24% to -22% from spot — calls -71.0, puts +1100-22% to -20% from spot — calls +140, puts +9087-20% to -18% from spot — calls +16.0, puts +12520-18% to -16% from spot — calls +34.0, puts +23405-16% to -14% from spot — calls -38.0, puts +5819-14% to -12% from spot — calls +305, puts +29676-12% to -10% from spot — calls -207, puts +6525-10% to -8% from spot — calls +20670, puts +53856-8% to -6% from spot — calls +1778, puts +17800-6% to -4% from spot — calls -372, puts +32687-4% to -2% from spot — calls +689, puts +95133-2% to +0% from spot — calls +21482, puts +95520+0% to +2% from spot — calls +159713, puts +64081+2% to +4% from spot — calls +58074, puts +1760+4% to +6% from spot — calls +48124, puts +21469+6% to +8% from spot — calls +12132, puts +77.0+8% to +10% from spot — calls +9350, puts +262+10% to +12% from spot — calls +4749, puts +268+12% to +14% from spot — calls +7495, puts +64.0+14% to +16% from spot — calls +1776, puts +122+16% to +18% from spot — calls +331, puts +45.0+18% to +20% from spot — calls +691, puts +0.0+20% to +22% from spot — calls +270, puts +3.0+22% to +24% from spot — calls +179, puts +58.0+24% to +26% from spot — calls +63.0, puts +2.0+28% to +30% from spot — calls +177, puts +0.0+30% to +32% from spot — calls +47.0, puts +31.0+32% to +34% from spot — calls -43.0, puts +4.0+36% to +38% from spot — calls +69.0, puts +3.0+38% to +40% from spot — calls +4.0, puts +0.0+40% to +42% from spot — calls -1.0, puts +0.0+44% to +46% from spot — calls +908, puts +15.0+46% to +48% from spot — calls +7.0, puts +0.0+48% to +50% from spot — calls +370, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-15, contracts listed on both days · call +864355 / put +1374613

-50% to -48% from spot — calls +8.0, puts +4793-48% to -46% from spot — calls +42.0, puts +5633-46% to -44% from spot — calls +20.0, puts +4579-44% to -42% from spot — calls +64.0, puts +6089-42% to -40% from spot — calls +0.0, puts +2677-40% to -38% from spot — calls +87.0, puts +4978-38% to -36% from spot — calls +55.0, puts +3960-36% to -34% from spot — calls -1644, puts +10093-34% to -32% from spot — calls +0.0, puts +5346-32% to -30% from spot — calls +20.0, puts +13344-30% to -28% from spot — calls +1.0, puts +10414-28% to -26% from spot — calls +5.0, puts +10125-26% to -24% from spot — calls +4.0, puts +22901-24% to -22% from spot — calls -69.0, puts +5819-22% to -20% from spot — calls -1580, puts +27753-20% to -18% from spot — calls +78.0, puts +143527-18% to -16% from spot — calls +158, puts +48623-16% to -14% from spot — calls +47.0, puts +11113-14% to -12% from spot — calls +98.0, puts +47861-12% to -10% from spot — calls +289, puts +25678-10% to -8% from spot — calls +81949, puts +152215-8% to -6% from spot — calls +10665, puts +71245-6% to -4% from spot — calls +148, puts +137350-4% to -2% from spot — calls +3831, puts +210363-2% to +0% from spot — calls +102472, puts +166095+0% to +2% from spot — calls +306989, puts +121076+2% to +4% from spot — calls +156530, puts +3268+4% to +6% from spot — calls +106031, puts +58939+6% to +8% from spot — calls +31890, puts +9947+8% to +10% from spot — calls +17232, puts +549+10% to +12% from spot — calls +17785, puts +482+12% to +14% from spot — calls +9986, puts +75.0+14% to +16% from spot — calls +15199, puts +126+16% to +18% from spot — calls +140, puts +46.0+18% to +20% from spot — calls +575, puts +0.0+20% to +22% from spot — calls -712, puts +1.0+22% to +24% from spot — calls +10.0, puts +75.0+24% to +26% from spot — calls +250, puts +10.0+28% to +30% from spot — calls +1138, puts -1.0+30% to +32% from spot — calls +533, puts +614+32% to +34% from spot — calls +813, puts +5.0+36% to +38% from spot — calls +413, puts +1.0+38% to +40% from spot — calls +61.0, puts +1.0+40% to +42% from spot — calls -2.0, puts +0.0+44% to +46% from spot — calls +949, puts +69.0+46% to +48% from spot — calls +9.0, puts +0.0+48% to +50% from spot — calls +605, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.