carryroom

at a glance

options · 2026-09-24 23:59 JST

OptionsOpen interest10 underlyings · 2026-09-24

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 83430 · call 65989 / put 45656 · 2026-09-24 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 2533, puts 5816-12% to -10% from spot — calls 2893, puts 7858-10% to -8% from spot — calls 1547, puts 1860-8% to -6% from spot — calls 4478, puts 4996-6% to -4% from spot — calls 9726, puts 8709-4% to -2% from spot — calls 3355, puts 3144-2% to +0% from spot — calls 7927, puts 4459+0% to +2% from spot — calls 10233, puts 4829+2% to +4% from spot — calls 2969, puts 2530+4% to +6% from spot — calls 3680, puts 781+6% to +8% from spot — calls 8485, puts 516+8% to +10% from spot — calls 19, puts 0+10% to +12% from spot — calls 1398, puts 8+12% to +14% from spot — calls 6747, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -14% to -12% from spot — calls 3, puts 13708d: -12% to -10% from spot — calls 6, puts 16938d: -10% to -8% from spot — calls 41, puts 4088d: -8% to -6% from spot — calls 489, puts 11758d: -6% to -4% from spot — calls 1236, puts 18158d: -4% to -2% from spot — calls 314, puts 2808d: -2% to +0% from spot — calls 2193, puts 12318d: +0% to +2% from spot — calls 1900, puts 14088d: +2% to +4% from spot — calls 889, puts 8138d: +4% to +6% from spot — calls 1469, puts 4268d: +6% to +8% from spot — calls 830, puts 68d: +10% to +12% from spot — calls 267, puts 08d: +12% to +14% from spot — calls 649, puts 08d4d: -6% to -4% from spot — calls 0, puts 104d: +0% to +2% from spot — calls 0, puts 04d: +6% to +8% from spot — calls 0, puts 04d3d: -12% to -10% from spot — calls 0, puts 283d: -10% to -8% from spot — calls 0, puts 283d: -8% to -6% from spot — calls 0, puts 353d: -6% to -4% from spot — calls 2, puts 863d: -4% to -2% from spot — calls 2, puts 1783d: -2% to +0% from spot — calls 0, puts 1023d: +0% to +2% from spot — calls 10, puts 643d: +2% to +4% from spot — calls 197, puts 793d: +4% to +6% from spot — calls 100, puts 03d: +6% to +8% from spot — calls 111, puts 03d: +8% to +10% from spot — calls 3, puts 03d: +10% to +12% from spot — calls 30, puts 03d: +12% to +14% from spot — calls 1, puts 03d2d: -10% to -8% from spot — calls 0, puts 592d: -8% to -6% from spot — calls 0, puts 312d: -6% to -4% from spot — calls 0, puts 1042d: -4% to -2% from spot — calls 0, puts 742d: -2% to +0% from spot — calls 4, puts 3352d: +0% to +2% from spot — calls 88, puts 1532d: +2% to +4% from spot — calls 44, puts 6752d: +4% to +6% from spot — calls 113, puts 42d: +6% to +8% from spot — calls 61, puts 02d: +8% to +10% from spot — calls 16, puts 02d: +10% to +12% from spot — calls 13, puts 02d: +12% to +14% from spot — calls 0, puts 02d1d: -14% to -12% from spot — calls 2530, puts 44461d: -12% to -10% from spot — calls 2887, puts 61371d: -10% to -8% from spot — calls 1506, puts 13651d: -8% to -6% from spot — calls 3988, puts 37551d: -6% to -4% from spot — calls 8489, puts 66941d: -4% to -2% from spot — calls 3040, puts 26121d: -2% to +0% from spot — calls 5731, puts 27911d: +0% to +2% from spot — calls 8235, puts 32041d: +2% to +4% from spot — calls 1838, puts 9631d: +4% to +6% from spot — calls 1998, puts 3511d: +6% to +8% from spot — calls 7483, puts 5101d: +10% to +12% from spot — calls 1087, puts 81d: +12% to +14% from spot — calls 6096, puts 1501d-50%spot+50%

change from the previous day (2026-09-23), contracts listed on both days · call -4572 / put +3036

-14% to -12% from spot — calls -371, puts +77.4-12% to -10% from spot — calls -182, puts +3.2-10% to -8% from spot — calls -651, puts +74.8-8% to -6% from spot — calls -893, puts +150-6% to -4% from spot — calls -515, puts +226-4% to -2% from spot — calls -176, puts +670-2% to +0% from spot — calls -97.0, puts +1209+0% to +2% from spot — calls -2126, puts +599+2% to +4% from spot — calls -32.7, puts +75.5+4% to +6% from spot — calls +241, puts +0.0+6% to +8% from spot — calls +62.3, puts -48.7+8% to +10% from spot — calls +0.1, puts +0.0+10% to +12% from spot — calls +28.0, puts +0.0+12% to +14% from spot — calls +141, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-21, contracts listed on both days · call -7952 / put +9712

-12% to -10% from spot — calls -1411, puts -352-10% to -8% from spot — calls -897, puts -21.9-8% to -6% from spot — calls -1310, puts +332-6% to -4% from spot — calls -639, puts +3310-4% to -2% from spot — calls -470, puts +1922-2% to +0% from spot — calls -696, puts +1725+0% to +2% from spot — calls -2837, puts +1572+2% to +4% from spot — calls -342, puts +1026+4% to +6% from spot — calls +564, puts +242+6% to +8% from spot — calls -187, puts -42.8+10% to +12% from spot — calls -22.9, puts +0.0+12% to +14% from spot — calls +296, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2975 trades · unit BTC · all expiries · includes block trades
calls: bought 4677, sold 5240 / puts: bought 3530, sold 4788

-48% to -46% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.4, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-38% to -36% from spot — calls: taker bought 0.0, sold 25.0 / puts: bought 0.1, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 169 / puts: bought 0.3, sold 0.0-30% to -28% from spot — calls: taker bought 106, sold 256 / puts: bought 21.9, sold 0.0-26% to -24% from spot — calls: taker bought 55.8, sold 283 / puts: bought 0.4, sold 0.0-24% to -22% from spot — calls: taker bought 373, sold 160 / puts: bought 2.7, sold 5.5-22% to -20% from spot — calls: taker bought 0.0, sold 70.6 / puts: bought 0.8, sold 1.1-20% to -18% from spot — calls: taker bought 0.0, sold 210 / puts: bought 32.4, sold 202-18% to -16% from spot — calls: taker bought 299, sold 134 / puts: bought 40.1, sold 673-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.6, sold 1.9-14% to -12% from spot — calls: taker bought 133, sold 238 / puts: bought 68.4, sold 33.7-12% to -10% from spot — calls: taker bought 4.0, sold 186 / puts: bought 175, sold 564-10% to -8% from spot — calls: taker bought 298, sold 352 / puts: bought 313, sold 3.5-8% to -6% from spot — calls: taker bought 510, sold 385 / puts: bought 197, sold 228-6% to -4% from spot — calls: taker bought 487, sold 40.2 / puts: bought 647, sold 352-4% to -2% from spot — calls: taker bought 251, sold 0.0 / puts: bought 570, sold 462-2% to +0% from spot — calls: taker bought 40.3, sold 490 / puts: bought 818, sold 1342+0% to +2% from spot — calls: taker bought 923, sold 1683 / puts: bought 566, sold 773+2% to +4% from spot — calls: taker bought 189, sold 151 / puts: bought 15.6, sold 77.9+4% to +6% from spot — calls: taker bought 318, sold 64.4 / puts: bought 0.0, sold 1.4+6% to +8% from spot — calls: taker bought 287, sold 73.5 / puts: bought 48.7, sold 17.0+8% to +10% from spot — calls: taker bought 7.4, sold 0.4 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 173, sold 74.9 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 106, sold 151 / puts: bought 1.1, sold 1.0+14% to +16% from spot — calls: taker bought 0.2, sold 0.3 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.9, sold 2.3 / puts: bought 0.2, sold 0.0+18% to +20% from spot — calls: taker bought 74.2, sold 11.8 / puts: bought 0.1, sold 46.7+22% to +24% from spot — calls: taker bought 10.1, sold 0.1 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 18.6, sold 2.2 / puts: bought 0.2, sold 0.1+26% to +28% from spot — calls: taker bought 0.6, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 10.2, sold 11.4 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 1.0, sold 3.4 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 518 · call 252477 / put 346159 · 2026-09-22

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 747-46% to -44% from spot — calls 252, puts 2700-44% to -42% from spot — calls 73, puts 2450-42% to -40% from spot — calls 110, puts 1710-40% to -38% from spot — calls 59, puts 2007-38% to -36% from spot — calls 205, puts 8693-36% to -34% from spot — calls 359, puts 5405-34% to -32% from spot — calls 1205, puts 4239-32% to -30% from spot — calls 761, puts 2002-30% to -28% from spot — calls 555, puts 3898-28% to -26% from spot — calls 1227, puts 7305-26% to -24% from spot — calls 377, puts 9518-24% to -22% from spot — calls 561, puts 12458-22% to -20% from spot — calls 553, puts 4994-20% to -18% from spot — calls 1738, puts 25144-18% to -16% from spot — calls 1720, puts 23698-16% to -14% from spot — calls 698, puts 24131-14% to -12% from spot — calls 3542, puts 25024-12% to -10% from spot — calls 2358, puts 21895-10% to -8% from spot — calls 5471, puts 14193-8% to -6% from spot — calls 3151, puts 20029-6% to -4% from spot — calls 3678, puts 23190-4% to -2% from spot — calls 8206, puts 25614-2% to +0% from spot — calls 11659, puts 20366+0% to +2% from spot — calls 35310, puts 24477+2% to +4% from spot — calls 27108, puts 8145+4% to +6% from spot — calls 35331, puts 6410+6% to +8% from spot — calls 21440, puts 754+8% to +10% from spot — calls 13164, puts 28+10% to +12% from spot — calls 11332, puts 58+12% to +14% from spot — calls 2504, puts 14+14% to +16% from spot — calls 8114, puts 4+16% to +18% from spot — calls 3757, puts 12+18% to +20% from spot — calls 4979, puts 0+20% to +22% from spot — calls 1949, puts 0+22% to +24% from spot — calls 2690, puts 1+24% to +26% from spot — calls 12175, puts 0+26% to +28% from spot — calls 813, puts 0+28% to +30% from spot — calls 8776, puts 0+30% to +32% from spot — calls 8204, puts 0+32% to +34% from spot — calls 3095, puts 0+34% to +36% from spot — calls 1360, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 409, puts 0+40% to +42% from spot — calls 173, puts 0+42% to +44% from spot — calls 215, puts 0+44% to +46% from spot — calls 340, puts 0+46% to +48% from spot — calls 202, puts 0+48% to +50% from spot — calls 46, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

268d: -50% to -48% from spot — calls 4, puts 601268d: -48% to -46% from spot — calls 5, puts 340268d: -46% to -44% from spot — calls 2, puts 535268d: -44% to -42% from spot — calls 4, puts 436268d: -42% to -40% from spot — calls 0, puts 577268d: -40% to -38% from spot — calls 0, puts 456268d: -38% to -36% from spot — calls 1, puts 334268d: -36% to -34% from spot — calls 2, puts 246268d: -34% to -32% from spot — calls 2, puts 337268d: -32% to -30% from spot — calls 1, puts 161268d: -30% to -28% from spot — calls 9, puts 164268d: -28% to -26% from spot — calls 6, puts 119268d: -26% to -24% from spot — calls 6, puts 2304268d: -24% to -22% from spot — calls 23, puts 759268d: -22% to -20% from spot — calls 12, puts 1195268d: -20% to -18% from spot — calls 20, puts 270268d: -18% to -16% from spot — calls 68, puts 1175268d: -16% to -14% from spot — calls 68, puts 3219268d: -14% to -12% from spot — calls 73, puts 5272268d: -12% to -10% from spot — calls 99, puts 2295268d: -10% to -8% from spot — calls 182, puts 352268d: -8% to -6% from spot — calls 186, puts 3212268d: -6% to -4% from spot — calls 70, puts 3092268d: -4% to -2% from spot — calls 76, puts 112268d: -2% to +0% from spot — calls 578, puts 803268d: +0% to +2% from spot — calls 2875, puts 1811268d: +2% to +4% from spot — calls 567, puts 1139268d: +4% to +6% from spot — calls 2405, puts 194268d: +6% to +8% from spot — calls 876, puts 23268d: +8% to +10% from spot — calls 208, puts 1268d: +10% to +12% from spot — calls 3069, puts 2268d: +12% to +14% from spot — calls 8, puts 1268d: +14% to +16% from spot — calls 218, puts 0268d: +16% to +18% from spot — calls 27, puts 0268d: +18% to +20% from spot — calls 2016, puts 0268d: +20% to +22% from spot — calls 103, puts 0268d: +22% to +24% from spot — calls 4, puts 0268d: +24% to +26% from spot — calls 23, puts 0268d: +26% to +28% from spot — calls 5, puts 0268d: +28% to +30% from spot — calls 1, puts 0268d: +30% to +32% from spot — calls 21, puts 0268d: +32% to +34% from spot — calls 219, puts 0268d: +34% to +36% from spot — calls 1113, puts 0268d190d: -38% to -36% from spot — calls 0, puts 38190d: -34% to -32% from spot — calls 0, puts 22190d: -32% to -30% from spot — calls 1, puts 5190d: -30% to -28% from spot — calls 1, puts 4190d: -28% to -26% from spot — calls 1, puts 66190d: -26% to -24% from spot — calls 0, puts 45190d: -24% to -22% from spot — calls 0, puts 29190d: -22% to -20% from spot — calls 0, puts 462190d: -20% to -18% from spot — calls 2, puts 2567190d: -18% to -16% from spot — calls 3, puts 1236190d: -16% to -14% from spot — calls 11, puts 1889190d: -14% to -12% from spot — calls 29, puts 2328190d: -12% to -10% from spot — calls 37, puts 2213190d: -10% to -8% from spot — calls 15, puts 3628190d: -8% to -6% from spot — calls 37, puts 1413190d: -6% to -4% from spot — calls 111, puts 321190d: -4% to -2% from spot — calls 394, puts 218190d: -2% to +0% from spot — calls 116, puts 10190d: +0% to +2% from spot — calls 86, puts 1511190d: +2% to +4% from spot — calls 94, puts 442190d: +4% to +6% from spot — calls 559, puts 1277190d: +6% to +8% from spot — calls 423, puts 1190d: +8% to +10% from spot — calls 89, puts 0190d: +10% to +12% from spot — calls 480, puts 1190d: +12% to +14% from spot — calls 216, puts 0190d: +14% to +16% from spot — calls 238, puts 0190d: +16% to +18% from spot — calls 599, puts 0190d: +18% to +20% from spot — calls 22, puts 0190d: +20% to +22% from spot — calls 76, puts 0190d: +22% to +24% from spot — calls 4, puts 0190d: +24% to +26% from spot — calls 12, puts 0190d: +30% to +32% from spot — calls 137, puts 0190d: +32% to +34% from spot — calls 1, puts 0190d115d: -50% to -48% from spot — calls 18, puts 57115d: -48% to -46% from spot — calls 1, puts 77115d: -46% to -44% from spot — calls 57, puts 561115d: -44% to -42% from spot — calls 31, puts 368115d: -42% to -40% from spot — calls 38, puts 123115d: -40% to -38% from spot — calls 25, puts 106115d: -38% to -36% from spot — calls 104, puts 2916115d: -36% to -34% from spot — calls 132, puts 209115d: -34% to -32% from spot — calls 148, puts 1186115d: -32% to -30% from spot — calls 119, puts 841115d: -30% to -28% from spot — calls 199, puts 1058115d: -28% to -26% from spot — calls 216, puts 4367115d: -26% to -24% from spot — calls 58, puts 1728115d: -24% to -22% from spot — calls 128, puts 5595115d: -22% to -20% from spot — calls 61, puts 942115d: -20% to -18% from spot — calls 311, puts 923115d: -18% to -16% from spot — calls 908, puts 3898115d: -16% to -14% from spot — calls 121, puts 6157115d: -14% to -12% from spot — calls 1314, puts 1159115d: -12% to -10% from spot — calls 146, puts 4597115d: -10% to -8% from spot — calls 1373, puts 1386115d: -8% to -6% from spot — calls 1191, puts 550115d: -6% to -4% from spot — calls 504, puts 3509115d: -4% to -2% from spot — calls 1711, puts 1072115d: -2% to +0% from spot — calls 768, puts 1142115d: +0% to +2% from spot — calls 853, puts 5399115d: +2% to +4% from spot — calls 2233, puts 1193115d: +4% to +6% from spot — calls 3305, puts 249115d: +6% to +8% from spot — calls 1046, puts 412115d: +8% to +10% from spot — calls 2625, puts 7115d: +10% to +12% from spot — calls 1115, puts 0115d: +12% to +14% from spot — calls 258, puts 0115d: +14% to +16% from spot — calls 782, puts 0115d: +16% to +18% from spot — calls 480, puts 0115d: +18% to +20% from spot — calls 83, puts 0115d: +20% to +22% from spot — calls 269, puts 0115d: +22% to +24% from spot — calls 348, puts 0115d: +24% to +26% from spot — calls 3504, puts 0115d: +26% to +28% from spot — calls 227, puts 0115d: +28% to +30% from spot — calls 1043, puts 0115d: +30% to +32% from spot — calls 8, puts 0115d: +32% to +34% from spot — calls 2701, puts 0115d100d: -38% to -36% from spot — calls 2, puts 53100d: -36% to -34% from spot — calls 1, puts 359100d: -34% to -32% from spot — calls 7, puts 6100d: -32% to -30% from spot — calls 11, puts 2100d: -30% to -28% from spot — calls 9, puts 259100d: -28% to -26% from spot — calls 0, puts 48100d: -26% to -24% from spot — calls 40, puts 349100d: -24% to -22% from spot — calls 16, puts 289100d: -22% to -20% from spot — calls 3, puts 237100d: -20% to -18% from spot — calls 1, puts 252100d: -18% to -16% from spot — calls 17, puts 931100d: -16% to -14% from spot — calls 30, puts 5104100d: -14% to -12% from spot — calls 9, puts 5238100d: -12% to -10% from spot — calls 25, puts 4319100d: -10% to -8% from spot — calls 481, puts 3227100d: -8% to -6% from spot — calls 163, puts 1989100d: -6% to -4% from spot — calls 89, puts 640100d: -4% to -2% from spot — calls 44, puts 665100d: -2% to +0% from spot — calls 210, puts 250100d: +0% to +2% from spot — calls 422, puts 383100d: +2% to +4% from spot — calls 105, puts 65100d: +4% to +6% from spot — calls 159, puts 249100d: +6% to +8% from spot — calls 339, puts 32100d: +8% to +10% from spot — calls 654, puts 0100d: +10% to +12% from spot — calls 488, puts 0100d: +12% to +14% from spot — calls 156, puts 0100d: +14% to +16% from spot — calls 281, puts 0100d: +16% to +18% from spot — calls 140, puts 0100d: +18% to +20% from spot — calls 112, puts 0100d: +20% to +22% from spot — calls 52, puts 0100d: +22% to +24% from spot — calls 1, puts 0100d: +24% to +26% from spot — calls 1920, puts 0100d: +26% to +28% from spot — calls 2, puts 0100d87d: -50% to -48% from spot — calls 25, puts 6687d: -48% to -46% from spot — calls 11, puts 32487d: -46% to -44% from spot — calls 20, puts 157587d: -44% to -42% from spot — calls 20, puts 104587d: -42% to -40% from spot — calls 17, puts 95687d: -40% to -38% from spot — calls 9, puts 143987d: -38% to -36% from spot — calls 94, puts 195287d: -36% to -34% from spot — calls 216, puts 17287d: -34% to -32% from spot — calls 1032, puts 124687d: -32% to -30% from spot — calls 605, puts 54987d: -30% to -28% from spot — calls 281, puts 172987d: -28% to -26% from spot — calls 845, puts 154387d: -26% to -24% from spot — calls 66, puts 186787d: -24% to -22% from spot — calls 76, puts 166887d: -22% to -20% from spot — calls 85, puts 74087d: -20% to -18% from spot — calls 1162, puts 412387d: -18% to -16% from spot — calls 265, puts 139587d: -16% to -14% from spot — calls 163, puts 30887d: -14% to -12% from spot — calls 1664, puts 399787d: -12% to -10% from spot — calls 1162, puts 226887d: -10% to -8% from spot — calls 3070, puts 161987d: -8% to -6% from spot — calls 1148, puts 73187d: -6% to -4% from spot — calls 599, puts 265287d: -4% to -2% from spot — calls 2439, puts 310287d: -2% to +0% from spot — calls 1446, puts 566387d: +0% to +2% from spot — calls 2692, puts 178187d: +2% to +4% from spot — calls 2052, puts 101987d: +4% to +6% from spot — calls 3742, puts 99487d: +6% to +8% from spot — calls 1337, puts 17687d: +8% to +10% from spot — calls 1134, puts 087d: +10% to +12% from spot — calls 2824, puts 287d: +12% to +14% from spot — calls 843, puts 087d: +14% to +16% from spot — calls 739, puts 087d: +16% to +18% from spot — calls 24, puts 087d: +18% to +20% from spot — calls 197, puts 087d: +20% to +22% from spot — calls 233, puts 087d: +22% to +24% from spot — calls 721, puts 087d: +24% to +26% from spot — calls 5949, puts 087d: +26% to +28% from spot — calls 189, puts 087d: +28% to +30% from spot — calls 7544, puts 087d: +30% to +32% from spot — calls 7342, puts 087d24d: -24% to -22% from spot — calls 1, puts 37624d: -22% to -20% from spot — calls 0, puts 1824d: -20% to -18% from spot — calls 0, puts 4324d: -18% to -16% from spot — calls 0, puts 11624d: -16% to -14% from spot — calls 11, puts 6124d: -14% to -12% from spot — calls 6, puts 33024d: -12% to -10% from spot — calls 15, puts 171524d: -10% to -8% from spot — calls 33, puts 52024d: -8% to -6% from spot — calls 9, puts 643724d: -6% to -4% from spot — calls 33, puts 248424d: -4% to -2% from spot — calls 369, puts 264724d: -2% to +0% from spot — calls 1334, puts 321124d: +0% to +2% from spot — calls 4537, puts 343924d: +2% to +4% from spot — calls 5375, puts 223224d: +4% to +6% from spot — calls 9179, puts 166024d: +6% to +8% from spot — calls 9454, puts 024d: +8% to +10% from spot — calls 1740, puts 824d: +10% to +12% from spot — calls 318, puts 024d: +12% to +14% from spot — calls 246, puts 024d: +14% to +16% from spot — calls 1327, puts 024d: +16% to +18% from spot — calls 30, puts 024d: +18% to +20% from spot — calls 33, puts 024d: +20% to +22% from spot — calls 157, puts 024d: +22% to +24% from spot — calls 28, puts 024d: +24% to +26% from spot — calls 2, puts 024d8d: -38% to -36% from spot — calls 0, puts 13148d: -36% to -34% from spot — calls 0, puts 40268d: -34% to -32% from spot — calls 0, puts 1948d: -32% to -30% from spot — calls 0, puts 138d: -30% to -28% from spot — calls 0, puts 4218d: -28% to -26% from spot — calls 0, puts 5478d: -26% to -24% from spot — calls 0, puts 7358d: -24% to -22% from spot — calls 0, puts 11938d: -22% to -20% from spot — calls 0, puts 6328d: -20% to -18% from spot — calls 0, puts 123138d: -18% to -16% from spot — calls 0, puts 128748d: -16% to -14% from spot — calls 0, puts 56318d: -14% to -12% from spot — calls 11, puts 48138d: -12% to -10% from spot — calls 3, puts 31428d: -10% to -8% from spot — calls 1, puts 16098d: -8% to -6% from spot — calls 4, puts 9128d: -6% to -4% from spot — calls 610, puts 36558d: -4% to -2% from spot — calls 1484, puts 53598d: -2% to +0% from spot — calls 1502, puts 14698d: +0% to +2% from spot — calls 2303, puts 21208d: +2% to +4% from spot — calls 3565, puts 1958d: +4% to +6% from spot — calls 2319, puts 38d: +6% to +8% from spot — calls 994, puts 48d: +8% to +10% from spot — calls 5322, puts 08d: +10% to +12% from spot — calls 849, puts 08d: +12% to +14% from spot — calls 278, puts 08d: +14% to +16% from spot — calls 1051, puts 08d: +16% to +18% from spot — calls 1337, puts 08d: +18% to +20% from spot — calls 125, puts 08d: +20% to +22% from spot — calls 69, puts 08d3d: -26% to -24% from spot — calls 0, puts 103d: -24% to -22% from spot — calls 1, puts 03d: -22% to -20% from spot — calls 0, puts 143d: -20% to -18% from spot — calls 0, puts 103d: -18% to -16% from spot — calls 1, puts 983d: -16% to -14% from spot — calls 1, puts 1573d: -14% to -12% from spot — calls 0, puts 993d: -12% to -10% from spot — calls 0, puts 1173d: -10% to -8% from spot — calls 26, puts 3473d: -8% to -6% from spot — calls 0, puts 4333d: -6% to -4% from spot — calls 4, puts 23763d: -4% to -2% from spot — calls 46, puts 68063d: -2% to +0% from spot — calls 3888, puts 33593d: +0% to +2% from spot — calls 14140, puts 16953d: +2% to +4% from spot — calls 7014, puts 3123d: +4% to +6% from spot — calls 4872, puts 03d: +6% to +8% from spot — calls 1884, puts 03d: +8% to +10% from spot — calls 116, puts 03d: +10% to +12% from spot — calls 69, puts 13d: +12% to +14% from spot — calls 5, puts 03d-50%spot+50%

outside the range: 2%

ETH

spot 2662 · call 214758 / put 109110 · 2026-09-24 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 10867, puts 10731-12% to -10% from spot — calls 866, puts 7335-10% to -8% from spot — calls 21384, puts 19567-8% to -6% from spot — calls 25551, puts 14626-6% to -4% from spot — calls 4425, puts 7523-4% to -2% from spot — calls 26423, puts 20185-2% to +0% from spot — calls 5650, puts 8254+0% to +2% from spot — calls 13994, puts 4197+2% to +4% from spot — calls 10759, puts 5775+4% to +6% from spot — calls 23530, puts 2460+6% to +8% from spot — calls 5496, puts 80+8% to +10% from spot — calls 15311, puts 905+10% to +12% from spot — calls 1773, puts 0+12% to +14% from spot — calls 48729, puts 7472-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -14% to -12% from spot — calls 18, puts 25338d: -12% to -10% from spot — calls 112, puts 10058d: -10% to -8% from spot — calls 295, puts 20988d: -8% to -6% from spot — calls 2581, puts 62698d: -6% to -4% from spot — calls 1546, puts 15268d: -4% to -2% from spot — calls 2428, puts 15158d: -2% to +0% from spot — calls 964, puts 7388d: +0% to +2% from spot — calls 2381, puts 4718d: +2% to +4% from spot — calls 578, puts 4958d: +4% to +6% from spot — calls 1579, puts 2088d: +6% to +8% from spot — calls 315, puts 408d: +8% to +10% from spot — calls 3177, puts 288d: +12% to +14% from spot — calls 9624, puts 68d4d: -4% to -2% from spot — calls 0, puts 54d: -2% to +0% from spot — calls 0, puts 14d: +0% to +2% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 1, puts 04d3d: -14% to -12% from spot — calls 0, puts 2743d: -10% to -8% from spot — calls 0, puts 2403d: -8% to -6% from spot — calls 0, puts 153d: -6% to -4% from spot — calls 30, puts 2673d: -4% to -2% from spot — calls 30, puts 4893d: -2% to +0% from spot — calls 803, puts 11863d: +0% to +2% from spot — calls 395, puts 5163d: +2% to +4% from spot — calls 1327, puts 9343d: +4% to +6% from spot — calls 575, puts 03d: +6% to +8% from spot — calls 1, puts 03d: +8% to +10% from spot — calls 113, puts 603d: +10% to +12% from spot — calls 1456, puts 03d: +12% to +14% from spot — calls 65, puts 03d2d: -14% to -12% from spot — calls 0, puts 1242d: -10% to -8% from spot — calls 0, puts 2432d: -8% to -6% from spot — calls 18, puts 11812d: -6% to -4% from spot — calls 18, puts 3622d: -4% to -2% from spot — calls 266, puts 3402d: -2% to +0% from spot — calls 276, puts 18402d: +0% to +2% from spot — calls 1941, puts 11942d: +2% to +4% from spot — calls 861, puts 8352d: +4% to +6% from spot — calls 890, puts 7022d: +6% to +8% from spot — calls 346, puts 02d: +8% to +10% from spot — calls 325, puts 182d: +10% to +12% from spot — calls 317, puts 02d: +12% to +14% from spot — calls 463, puts 02d1d: -14% to -12% from spot — calls 10849, puts 78001d: -12% to -10% from spot — calls 754, puts 63301d: -10% to -8% from spot — calls 21089, puts 169861d: -8% to -6% from spot — calls 22952, puts 71611d: -6% to -4% from spot — calls 2831, puts 53681d: -4% to -2% from spot — calls 23699, puts 178361d: -2% to +0% from spot — calls 3607, puts 44891d: +0% to +2% from spot — calls 9274, puts 20161d: +2% to +4% from spot — calls 7993, puts 35111d: +4% to +6% from spot — calls 20485, puts 15501d: +6% to +8% from spot — calls 4834, puts 401d: +8% to +10% from spot — calls 11696, puts 7991d: +12% to +14% from spot — calls 38577, puts 74661d-50%spot+50%

change from the previous day (2026-09-23), contracts listed on both days · call +487 / put +10013

-14% to -12% from spot — calls -1199, puts +171-12% to -10% from spot — calls +0.0, puts +363-10% to -8% from spot — calls -855, puts +455-8% to -6% from spot — calls -1557, puts +4198-6% to -4% from spot — calls +0.0, puts +2681-4% to -2% from spot — calls +2.0, puts +1091-2% to +0% from spot — calls +463, puts +1022+0% to +2% from spot — calls +874, puts +15.0+2% to +4% from spot — calls +438, puts +76.0+4% to +6% from spot — calls -169, puts -43.0+6% to +8% from spot — calls -60.0, puts +0.0+8% to +10% from spot — calls +1181, puts +0.0+10% to +12% from spot — calls +1449, puts +0.0+12% to +14% from spot — calls -80.0, puts -16.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-21, contracts listed on both days · call -1273 / put +24778

-12% to -10% from spot — calls +0.0, puts +400-10% to -8% from spot — calls -858, puts +333-8% to -6% from spot — calls -3266, puts +4990-6% to -4% from spot — calls -5.0, puts +3912-4% to -2% from spot — calls -118, puts +6776-2% to +0% from spot — calls +249, puts +4218+0% to +2% from spot — calls +1380, puts +637+2% to +4% from spot — calls +1001, puts +3201+4% to +6% from spot — calls +1202, puts +261+6% to +8% from spot — calls -618, puts +42.0+8% to +10% from spot — calls -4618, puts +28.0+12% to +14% from spot — calls +4378, puts -20.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1273 trades · unit ETH · all expiries · includes block trades
calls: bought 11774, sold 9775 / puts: bought 12492, sold 9135

-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 550-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-30% to -28% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 30.0, sold 72.0-26% to -24% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 257, sold 3.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 247, sold 50.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 588, sold 401-18% to -16% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 220, sold 101-16% to -14% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.0, sold 40.0-14% to -12% from spot — calls: taker bought 0.0, sold 1199 / puts: bought 121, sold 419-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 422-10% to -8% from spot — calls: taker bought 636, sold 1.0 / puts: bought 1758, sold 1205-8% to -6% from spot — calls: taker bought 1586, sold 1.0 / puts: bought 3596, sold 1973-6% to -4% from spot — calls: taker bought 1.0, sold 116 / puts: bought 2597, sold 429-4% to -2% from spot — calls: taker bought 39.0, sold 105 / puts: bought 884, sold 1213-2% to +0% from spot — calls: taker bought 644, sold 70.0 / puts: bought 1186, sold 1317+0% to +2% from spot — calls: taker bought 1225, sold 589 / puts: bought 208, sold 193+2% to +4% from spot — calls: taker bought 1011, sold 1821 / puts: bought 179, sold 411+4% to +6% from spot — calls: taker bought 988, sold 393 / puts: bought 87.0, sold 132+6% to +8% from spot — calls: taker bought 132, sold 228 / puts: bought 78.0, sold 0.0+8% to +10% from spot — calls: taker bought 1160, sold 1614 / puts: bought 209, sold 23.0+10% to +12% from spot — calls: taker bought 1475, sold 1.0 / puts: bought 16.0, sold 0.0+12% to +14% from spot — calls: taker bought 819, sold 256 / puts: bought 50.0, sold 51.0+16% to +18% from spot — calls: taker bought 1522, sold 101 / puts: bought 0.0, sold 17.0+20% to +22% from spot — calls: taker bought 93.0, sold 1022 / puts: bought 0.0, sold 17.0+22% to +24% from spot — calls: taker bought 0.0, sold 401 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 2.0, sold 205 / puts: bought 3.0, sold 93.0+30% to +32% from spot — calls: taker bought 25.0, sold 1.0 / puts: bought 3.0, sold 3.0+42% to +44% from spot — calls: taker bought 400, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 400 · call 3M / put 2M · 2026-09-23

-50% to -48% from spot — calls 279, puts 1236-48% to -46% from spot — calls 789, puts 3019-46% to -44% from spot — calls 308, puts 1094-44% to -42% from spot — calls 560, puts 7566-42% to -40% from spot — calls 508, puts 17421-40% to -38% from spot — calls 199, puts 2667-38% to -36% from spot — calls 2809, puts 15464-36% to -34% from spot — calls 462, puts 4905-34% to -32% from spot — calls 4395, puts 29295-32% to -30% from spot — calls 10929, puts 26729-30% to -28% from spot — calls 1084, puts 13243-28% to -26% from spot — calls 2565, puts 21422-26% to -24% from spot — calls 7490, puts 47895-24% to -22% from spot — calls 6024, puts 47793-22% to -20% from spot — calls 7307, puts 31728-20% to -18% from spot — calls 3514, puts 27748-18% to -16% from spot — calls 6380, puts 404865-16% to -14% from spot — calls 7521, puts 82206-14% to -12% from spot — calls 32261, puts 197445-12% to -10% from spot — calls 16338, puts 74382-10% to -8% from spot — calls 7112, puts 37607-8% to -6% from spot — calls 37122, puts 90706-6% to -4% from spot — calls 41043, puts 99983-4% to -2% from spot — calls 49676, puts 142915-2% to +0% from spot — calls 121809, puts 138358+0% to +2% from spot — calls 59427, puts 30910+2% to +4% from spot — calls 127659, puts 52648+4% to +6% from spot — calls 88095, puts 26552+6% to +8% from spot — calls 152379, puts 42726+8% to +10% from spot — calls 123607, puts 20168+10% to +12% from spot — calls 36736, puts 4235+12% to +14% from spot — calls 417626, puts 29164+14% to +16% from spot — calls 167909, puts 4777+16% to +18% from spot — calls 168093, puts 6058+18% to +20% from spot — calls 74498, puts 3542+20% to +22% from spot — calls 244992, puts 610+22% to +24% from spot — calls 247924, puts 1394+24% to +26% from spot — calls 147053, puts 3638+26% to +28% from spot — calls 59956, puts 181+28% to +30% from spot — calls 32612, puts 67+30% to +32% from spot — calls 117085, puts 30+32% to +34% from spot — calls 128460, puts 11+34% to +36% from spot — calls 17263, puts 3+36% to +38% from spot — calls 75144, puts 8+38% to +40% from spot — calls 32105, puts 4+40% to +42% from spot — calls 10058, puts 0+42% to +44% from spot — calls 25989, puts 20+44% to +46% from spot — calls 7733, puts 2+46% to +48% from spot — calls 16812, puts 2+48% to +50% from spot — calls 66761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 28

485d: -50% to -48% from spot — calls 8, puts 28485d: -48% to -46% from spot — calls 20, puts 549485d: -46% to -44% from spot — calls 28, puts 104485d: -44% to -42% from spot — calls 36, puts 150485d: -42% to -40% from spot — calls 11, puts 194485d: -40% to -38% from spot — calls 19, puts 10485d: -38% to -36% from spot — calls 86, puts 4307485d: -36% to -34% from spot — calls 43, puts 162485d: -34% to -32% from spot — calls 86, puts 544485d: -32% to -30% from spot — calls 86, puts 806485d: -30% to -28% from spot — calls 17, puts 56485d: -28% to -26% from spot — calls 60, puts 294485d: -26% to -24% from spot — calls 630, puts 4195485d: -24% to -22% from spot — calls 111, puts 1998485d: -22% to -20% from spot — calls 669, puts 806485d: -20% to -18% from spot — calls 60, puts 176485d: -18% to -16% from spot — calls 426, puts 1557485d: -16% to -14% from spot — calls 472, puts 462485d: -14% to -12% from spot — calls 1407, puts 1286485d: -12% to -10% from spot — calls 891, puts 4083485d: -10% to -8% from spot — calls 647, puts 187485d: -8% to -6% from spot — calls 2825, puts 5940485d: -6% to -4% from spot — calls 1207, puts 5130485d: -4% to -2% from spot — calls 1615, puts 8028485d: -2% to +0% from spot — calls 4710, puts 5462485d: +0% to +2% from spot — calls 372, puts 730485d: +2% to +4% from spot — calls 4490, puts 7349485d: +4% to +6% from spot — calls 787, puts 3930485d: +6% to +8% from spot — calls 3750, puts 4823485d: +8% to +10% from spot — calls 2852, puts 1782485d: +10% to +12% from spot — calls 519, puts 186485d: +12% to +14% from spot — calls 8845, puts 3801485d: +14% to +16% from spot — calls 1284, puts 768485d: +16% to +18% from spot — calls 1607, puts 901485d: +18% to +20% from spot — calls 2625, puts 1067485d: +20% to +22% from spot — calls 464, puts 261485d: +22% to +24% from spot — calls 962, puts 1001485d: +24% to +26% from spot — calls 11756, puts 630485d: +26% to +28% from spot — calls 2925, puts 36485d: +28% to +30% from spot — calls 6728, puts 1485d: +30% to +32% from spot — calls 2692, puts 0485d: +32% to +34% from spot — calls 1233, puts 1485d: +34% to +36% from spot — calls 317, puts 0485d: +36% to +38% from spot — calls 7785, puts 0485d: +38% to +40% from spot — calls 3557, puts 3485d: +40% to +42% from spot — calls 333, puts 0485d: +42% to +44% from spot — calls 1536, puts 0485d: +44% to +46% from spot — calls 337, puts 2485d: +46% to +48% from spot — calls 788, puts 0485d: +48% to +50% from spot — calls 5399, puts 0485d267d: -50% to -48% from spot — calls 3, puts 61267d: -48% to -46% from spot — calls 67, puts 815267d: -46% to -44% from spot — calls 6, puts 73267d: -44% to -42% from spot — calls 92, puts 107267d: -42% to -40% from spot — calls 21, puts 459267d: -40% to -38% from spot — calls 2, puts 16267d: -38% to -36% from spot — calls 80, puts 392267d: -36% to -34% from spot — calls 16, puts 314267d: -34% to -32% from spot — calls 20, puts 5290267d: -32% to -30% from spot — calls 138, puts 309267d: -30% to -28% from spot — calls 40, puts 241267d: -28% to -26% from spot — calls 558, puts 872267d: -26% to -24% from spot — calls 256, puts 1255267d: -24% to -22% from spot — calls 383, puts 861267d: -22% to -20% from spot — calls 476, puts 4570267d: -20% to -18% from spot — calls 62, puts 4620267d: -18% to -16% from spot — calls 1062, puts 7478267d: -16% to -14% from spot — calls 1194, puts 9418267d: -14% to -12% from spot — calls 6362, puts 11756267d: -12% to -10% from spot — calls 997, puts 1805267d: -10% to -8% from spot — calls 368, puts 6787267d: -8% to -6% from spot — calls 4803, puts 13803267d: -6% to -4% from spot — calls 5700, puts 2007267d: -4% to -2% from spot — calls 1720, puts 9300267d: -2% to +0% from spot — calls 13814, puts 6782267d: +0% to +2% from spot — calls 593, puts 384267d: +2% to +4% from spot — calls 7073, puts 4982267d: +4% to +6% from spot — calls 1381, puts 362267d: +6% to +8% from spot — calls 8786, puts 7815267d: +8% to +10% from spot — calls 4116, puts 3521267d: +10% to +12% from spot — calls 1635, puts 71267d: +12% to +14% from spot — calls 15647, puts 2759267d: +14% to +16% from spot — calls 1638, puts 611267d: +16% to +18% from spot — calls 2186, puts 346267d: +18% to +20% from spot — calls 1848, puts 83267d: +20% to +22% from spot — calls 750, puts 3267d: +22% to +24% from spot — calls 1384, puts 45267d: +24% to +26% from spot — calls 22845, puts 1566267d: +26% to +28% from spot — calls 2478, puts 0267d: +28% to +30% from spot — calls 2866, puts 0267d: +30% to +32% from spot — calls 75653, puts 1267d: +32% to +34% from spot — calls 68836, puts 0267d: +34% to +36% from spot — calls 587, puts 0267d: +36% to +38% from spot — calls 5126, puts 0267d: +38% to +40% from spot — calls 995, puts 0267d: +40% to +42% from spot — calls 229, puts 0267d: +42% to +44% from spot — calls 481, puts 0267d: +44% to +46% from spot — calls 295, puts 0267d: +46% to +48% from spot — calls 835, puts 0267d: +48% to +50% from spot — calls 6191, puts 0267d177d: -50% to -48% from spot — calls 5, puts 153177d: -48% to -46% from spot — calls 3, puts 123177d: -46% to -44% from spot — calls 2, puts 15177d: -44% to -42% from spot — calls 2, puts 50177d: -42% to -40% from spot — calls 10, puts 1247177d: -40% to -38% from spot — calls 0, puts 467177d: -38% to -36% from spot — calls 1184, puts 528177d: -36% to -34% from spot — calls 47, puts 171177d: -34% to -32% from spot — calls 4, puts 982177d: -32% to -30% from spot — calls 35, puts 395177d: -30% to -28% from spot — calls 1, puts 106177d: -28% to -26% from spot — calls 99, puts 413177d: -26% to -24% from spot — calls 151, puts 563177d: -24% to -22% from spot — calls 164, puts 16764177d: -22% to -20% from spot — calls 176, puts 692177d: -20% to -18% from spot — calls 57, puts 5944177d: -18% to -16% from spot — calls 94, puts 18312177d: -16% to -14% from spot — calls 219, puts 671177d: -14% to -12% from spot — calls 263, puts 7109177d: -12% to -10% from spot — calls 606, puts 1567177d: -10% to -8% from spot — calls 36, puts 2482177d: -8% to -6% from spot — calls 537, puts 1413177d: -6% to -4% from spot — calls 807, puts 3511177d: -4% to -2% from spot — calls 7833, puts 4244177d: -2% to +0% from spot — calls 5138, puts 9509177d: +0% to +2% from spot — calls 1469, puts 538177d: +2% to +4% from spot — calls 2856, puts 2604177d: +4% to +6% from spot — calls 3018, puts 474177d: +6% to +8% from spot — calls 3667, puts 3529177d: +8% to +10% from spot — calls 2838, puts 2123177d: +10% to +12% from spot — calls 710, puts 496177d: +12% to +14% from spot — calls 10063, puts 1667177d: +14% to +16% from spot — calls 4156, puts 312177d: +16% to +18% from spot — calls 5082, puts 733177d: +18% to +20% from spot — calls 5385, puts 102177d: +20% to +22% from spot — calls 3937, puts 13177d: +22% to +24% from spot — calls 6001, puts 31177d: +24% to +26% from spot — calls 31572, puts 4177d: +26% to +28% from spot — calls 7735, puts 10177d: +28% to +30% from spot — calls 2004, puts 0177d: +30% to +32% from spot — calls 522, puts 0177d: +32% to +34% from spot — calls 15706, puts 0177d: +34% to +36% from spot — calls 1242, puts 0177d: +36% to +38% from spot — calls 4548, puts 0177d: +38% to +40% from spot — calls 2372, puts 0177d: +40% to +42% from spot — calls 818, puts 0177d: +42% to +44% from spot — calls 8255, puts 0177d: +44% to +46% from spot — calls 249, puts 0177d: +46% to +48% from spot — calls 943, puts 2177d: +48% to +50% from spot — calls 7808, puts 0177d114d: -50% to -48% from spot — calls 149, puts 57114d: -48% to -46% from spot — calls 569, puts 569114d: -46% to -44% from spot — calls 112, puts 327114d: -44% to -42% from spot — calls 396, puts 6238114d: -42% to -40% from spot — calls 329, puts 1005114d: -40% to -38% from spot — calls 159, puts 1569114d: -38% to -36% from spot — calls 831, puts 5561114d: -36% to -34% from spot — calls 296, puts 2881114d: -34% to -32% from spot — calls 4091, puts 11653114d: -32% to -30% from spot — calls 10348, puts 6236114d: -30% to -28% from spot — calls 915, puts 7170114d: -28% to -26% from spot — calls 1088, puts 5288114d: -26% to -24% from spot — calls 4249, puts 20657114d: -24% to -22% from spot — calls 4781, puts 11536114d: -22% to -20% from spot — calls 5025, puts 4466114d: -20% to -18% from spot — calls 2225, puts 1847114d: -18% to -16% from spot — calls 3115, puts 250701114d: -16% to -14% from spot — calls 3483, puts 5564114d: -14% to -12% from spot — calls 17567, puts 55624114d: -12% to -10% from spot — calls 10680, puts 18944114d: -10% to -8% from spot — calls 1973, puts 746114d: -8% to -6% from spot — calls 11869, puts 12045114d: -6% to -4% from spot — calls 10040, puts 13999114d: -4% to -2% from spot — calls 8144, puts 5692114d: -2% to +0% from spot — calls 20149, puts 21040114d: +0% to +2% from spot — calls 2774, puts 3307114d: +2% to +4% from spot — calls 19333, puts 8867114d: +4% to +6% from spot — calls 14215, puts 4120114d: +6% to +8% from spot — calls 19093, puts 7959114d: +8% to +10% from spot — calls 16432, puts 3485114d: +10% to +12% from spot — calls 2665, puts 622114d: +12% to +14% from spot — calls 164062, puts 14238114d: +14% to +16% from spot — calls 14122, puts 1978114d: +16% to +18% from spot — calls 34872, puts 402114d: +18% to +20% from spot — calls 24870, puts 412114d: +20% to +22% from spot — calls 118283, puts 54114d: +22% to +24% from spot — calls 155150, puts 9114d: +24% to +26% from spot — calls 35605, puts 551114d: +26% to +28% from spot — calls 6904, puts 0114d: +28% to +30% from spot — calls 4491, puts 0114d: +30% to +32% from spot — calls 5532, puts 0114d: +32% to +34% from spot — calls 3718, puts 0114d: +34% to +36% from spot — calls 8497, puts 0114d: +36% to +38% from spot — calls 21396, puts 0114d: +38% to +40% from spot — calls 12128, puts 0114d: +40% to +42% from spot — calls 1208, puts 0114d: +42% to +44% from spot — calls 4418, puts 0114d: +44% to +46% from spot — calls 1057, puts 0114d: +46% to +48% from spot — calls 3371, puts 0114d: +48% to +50% from spot — calls 17730, puts 0114d86d: -50% to -48% from spot — calls 86, puts 71186d: -48% to -46% from spot — calls 30, puts 36986d: -46% to -44% from spot — calls 0, puts 7986d: -44% to -42% from spot — calls 2, puts 7986d: -42% to -40% from spot — calls 112, puts 8586d: -40% to -38% from spot — calls 7, puts 6386d: -38% to -36% from spot — calls 247, puts 187986d: -36% to -34% from spot — calls 2, puts 19386d: -34% to -32% from spot — calls 12, puts 22286d: -32% to -30% from spot — calls 40, puts 60686d: -30% to -28% from spot — calls 1, puts 129586d: -28% to -26% from spot — calls 212, puts 113886d: -26% to -24% from spot — calls 75, puts 661286d: -24% to -22% from spot — calls 13, puts 965386d: -22% to -20% from spot — calls 26, puts 167186d: -20% to -18% from spot — calls 22, puts 85286d: -18% to -16% from spot — calls 278, puts 331886d: -16% to -14% from spot — calls 243, puts 211786d: -14% to -12% from spot — calls 2795, puts 478986d: -12% to -10% from spot — calls 456, puts 274786d: -10% to -8% from spot — calls 237, puts 92686d: -8% to -6% from spot — calls 1400, puts 494686d: -6% to -4% from spot — calls 10826, puts 1274386d: -4% to -2% from spot — calls 4430, puts 371986d: -2% to +0% from spot — calls 13840, puts 847386d: +0% to +2% from spot — calls 1369, puts 200786d: +2% to +4% from spot — calls 13338, puts 174186d: +4% to +6% from spot — calls 6776, puts 280686d: +6% to +8% from spot — calls 11338, puts 250886d: +8% to +10% from spot — calls 31403, puts 176886d: +10% to +12% from spot — calls 1128, puts 122886d: +12% to +14% from spot — calls 138215, puts 95586d: +14% to +16% from spot — calls 3046, puts 34986d: +16% to +18% from spot — calls 15963, puts 148386d: +18% to +20% from spot — calls 10839, puts 54586d: +20% to +22% from spot — calls 111546, puts 1586d: +22% to +24% from spot — calls 62139, puts 586d: +24% to +26% from spot — calls 12012, puts 1386d: +26% to +28% from spot — calls 10154, puts 086d: +28% to +30% from spot — calls 5593, puts 086d: +30% to +32% from spot — calls 1398, puts 086d: +32% to +34% from spot — calls 1941, puts 086d: +34% to +36% from spot — calls 528, puts 086d: +36% to +38% from spot — calls 12723, puts 086d: +38% to +40% from spot — calls 5645, puts 086d: +40% to +42% from spot — calls 1085, puts 086d: +42% to +44% from spot — calls 1372, puts 086d: +44% to +46% from spot — calls 628, puts 086d: +46% to +48% from spot — calls 3696, puts 086d: +48% to +50% from spot — calls 5634, puts 086d58d: -50% to -48% from spot — calls 3, puts 9058d: -48% to -46% from spot — calls 1, puts 6758d: -46% to -44% from spot — calls 0, puts 4758d: -44% to -42% from spot — calls 2, puts 19658d: -42% to -40% from spot — calls 2, puts 49758d: -40% to -38% from spot — calls 2, puts 6558d: -38% to -36% from spot — calls 15, puts 84358d: -36% to -34% from spot — calls 11, puts 17158d: -34% to -32% from spot — calls 6, puts 43658d: -32% to -30% from spot — calls 7, puts 41558d: -30% to -28% from spot — calls 8, puts 42858d: -28% to -26% from spot — calls 261, puts 837158d: -26% to -24% from spot — calls 37, puts 761158d: -24% to -22% from spot — calls 25, puts 83958d: -22% to -20% from spot — calls 71, puts 178958d: -20% to -18% from spot — calls 17, puts 371758d: -18% to -16% from spot — calls 85, puts 10662858d: -16% to -14% from spot — calls 227, puts 5090158d: -14% to -12% from spot — calls 1124, puts 8547158d: -12% to -10% from spot — calls 196, puts 2039158d: -10% to -8% from spot — calls 119, puts 437358d: -8% to -6% from spot — calls 5407, puts 572458d: -6% to -4% from spot — calls 439, puts 684358d: -4% to -2% from spot — calls 5346, puts 3636758d: -2% to +0% from spot — calls 10027, puts 516658d: +0% to +2% from spot — calls 2826, puts 388958d: +2% to +4% from spot — calls 11158, puts 309558d: +4% to +6% from spot — calls 5776, puts 726758d: +6% to +8% from spot — calls 36352, puts 493258d: +8% to +10% from spot — calls 9858, puts 83158d: +10% to +12% from spot — calls 16135, puts 18758d: +12% to +14% from spot — calls 9741, puts 59058d: +14% to +16% from spot — calls 115813, puts 3158d: +16% to +18% from spot — calls 94938, puts 53758d: +18% to +20% from spot — calls 9815, puts 12658d: +20% to +22% from spot — calls 923, puts 058d: +22% to +24% from spot — calls 7324, puts 1158d: +24% to +26% from spot — calls 8300, puts 058d: +26% to +28% from spot — calls 2113, puts 058d: +28% to +30% from spot — calls 1668, puts 158d: +30% to +32% from spot — calls 3643, puts 058d: +32% to +34% from spot — calls 3893, puts 058d: +34% to +36% from spot — calls 3412, puts 058d: +36% to +38% from spot — calls 7215, puts 058d: +38% to +40% from spot — calls 2321, puts 058d: +40% to +42% from spot — calls 4409, puts 058d: +42% to +44% from spot — calls 2024, puts 058d: +44% to +46% from spot — calls 2954, puts 058d: +46% to +48% from spot — calls 979, puts 058d: +48% to +50% from spot — calls 4130, puts 058d23d: -50% to -48% from spot — calls 2, puts 7323d: -48% to -46% from spot — calls 71, puts 9823d: -46% to -44% from spot — calls 27, puts 28623d: -44% to -42% from spot — calls 9, puts 27923d: -42% to -40% from spot — calls 0, puts 779123d: -40% to -38% from spot — calls 0, puts 35623d: -38% to -36% from spot — calls 17, puts 117923d: -36% to -34% from spot — calls 0, puts 22823d: -34% to -32% from spot — calls 77, puts 47323d: -32% to -30% from spot — calls 4, puts 904623d: -30% to -28% from spot — calls 3, puts 40223d: -28% to -26% from spot — calls 22, puts 172623d: -26% to -24% from spot — calls 501, puts 124123d: -24% to -22% from spot — calls 17, puts 114423d: -22% to -20% from spot — calls 185, puts 793223d: -20% to -18% from spot — calls 166, puts 216623d: -18% to -16% from spot — calls 242, puts 1064923d: -16% to -14% from spot — calls 153, puts 461123d: -14% to -12% from spot — calls 227, puts 1757123d: -12% to -10% from spot — calls 724, puts 680623d: -10% to -8% from spot — calls 1222, puts 325923d: -8% to -6% from spot — calls 4187, puts 1369423d: -6% to -4% from spot — calls 6858, puts 1399423d: -4% to -2% from spot — calls 11176, puts 1770623d: -2% to +0% from spot — calls 22809, puts 4358423d: +0% to +2% from spot — calls 12246, puts 781923d: +2% to +4% from spot — calls 23534, puts 1479823d: +4% to +6% from spot — calls 17066, puts 160123d: +6% to +8% from spot — calls 25844, puts 177823d: +8% to +10% from spot — calls 29775, puts 291723d: +10% to +12% from spot — calls 6457, puts 8123d: +12% to +14% from spot — calls 46559, puts 6423d: +14% to +16% from spot — calls 5585, puts 023d: +16% to +18% from spot — calls 3707, puts 5523d: +18% to +20% from spot — calls 5671, puts 323d: +20% to +22% from spot — calls 1622, puts 023d: +22% to +24% from spot — calls 3498, puts 023d: +24% to +26% from spot — calls 9300, puts 023d: +26% to +28% from spot — calls 21557, puts 023d: +28% to +30% from spot — calls 2072, puts 023d: +30% to +32% from spot — calls 654, puts 023d: +32% to +34% from spot — calls 849, puts 023d: +34% to +36% from spot — calls 922, puts 023d: +36% to +38% from spot — calls 2830, puts 023d: +38% to +40% from spot — calls 1328, puts 023d: +40% to +42% from spot — calls 657, puts 023d: +42% to +44% from spot — calls 2787, puts 2023d: +44% to +46% from spot — calls 495, puts 023d: +46% to +48% from spot — calls 668, puts 023d: +48% to +50% from spot — calls 6718, puts 023d7d: -38% to -36% from spot — calls 26, puts 3077d: -36% to -34% from spot — calls 17, puts 2277d: -34% to -32% from spot — calls 5, puts 7627d: -32% to -30% from spot — calls 42, puts 30707d: -30% to -28% from spot — calls 2, puts 15357d: -28% to -26% from spot — calls 66, puts 11627d: -26% to -24% from spot — calls 37, puts 10597d: -24% to -22% from spot — calls 37, puts 15287d: -22% to -20% from spot — calls 200, puts 23877d: -20% to -18% from spot — calls 548, puts 35237d: -18% to -16% from spot — calls 414, puts 14367d: -16% to -14% from spot — calls 1297, puts 51887d: -14% to -12% from spot — calls 590, puts 23947d: -12% to -10% from spot — calls 461, puts 44727d: -10% to -8% from spot — calls 1265, puts 21677d: -8% to -6% from spot — calls 2108, puts 88127d: -6% to -4% from spot — calls 1439, puts 68047d: -4% to -2% from spot — calls 1746, puts 56627d: -2% to +0% from spot — calls 5016, puts 31467d: +0% to +2% from spot — calls 10057, puts 31707d: +2% to +4% from spot — calls 5429, puts 15357d: +4% to +6% from spot — calls 3614, puts 15067d: +6% to +8% from spot — calls 9246, puts 12057d: +8% to +10% from spot — calls 5482, puts 1117d: +10% to +12% from spot — calls 1293, puts 07d: +12% to +14% from spot — calls 6611, puts 27d: +14% to +16% from spot — calls 1280, puts 07d: +16% to +18% from spot — calls 1383, puts 07d: +18% to +20% from spot — calls 1713, puts 17d: +20% to +22% from spot — calls 1216, puts 07d: +22% to +24% from spot — calls 1204, puts 27d: +24% to +26% from spot — calls 3586, puts 17d: +26% to +28% from spot — calls 1047, puts 07d: +28% to +30% from spot — calls 1604, puts 07d: +30% to +32% from spot — calls 24105, puts 07d: +32% to +34% from spot — calls 24402, puts 07d: +34% to +36% from spot — calls 207, puts 07d: +36% to +38% from spot — calls 835, puts 07d: +38% to +40% from spot — calls 1358, puts 07d: +40% to +42% from spot — calls 607, puts 07d: +42% to +44% from spot — calls 1228, puts 07d: +44% to +46% from spot — calls 116, puts 07d: +46% to +48% from spot — calls 359, puts 07d: +48% to +50% from spot — calls 934, puts 07d-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 91 · call 781503 / put 502030 · 2026-09-22

-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 20, puts 12556-24% to -22% from spot — calls 108, puts 972-18% to -16% from spot — calls 24, puts 355-14% to -12% from spot — calls 79, puts 54406-12% to -10% from spot — calls 10, puts 40115-10% to -8% from spot — calls 0, puts 93-8% to -6% from spot — calls 279, puts 14060-6% to -4% from spot — calls 735, puts 26403-4% to -2% from spot — calls 15412, puts 67607-2% to +0% from spot — calls 64718, puts 153119+0% to +2% from spot — calls 148193, puts 76886+2% to +4% from spot — calls 166565, puts 26657+4% to +6% from spot — calls 118655, puts 22787+6% to +8% from spot — calls 70347, puts 5528+8% to +10% from spot — calls 102859, puts 474+10% to +12% from spot — calls 3049, puts 0+12% to +14% from spot — calls 679, puts 0+14% to +16% from spot — calls 10328, puts 4+16% to +18% from spot — calls 30247, puts 0+18% to +20% from spot — calls 38568, puts 3+20% to +22% from spot — calls 448, puts 0+26% to +28% from spot — calls 78, puts 2+30% to +32% from spot — calls 329, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 1761, puts 0+48% to +50% from spot — calls 1739, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 14

486d: -30% to -28% from spot — calls 20, puts 337486d: -24% to -22% from spot — calls 1, puts 14486d: -18% to -16% from spot — calls 4, puts 156486d: -14% to -12% from spot — calls 45, puts 53741486d: -8% to -6% from spot — calls 37, puts 677486d: -6% to -4% from spot — calls 266, puts 6882486d: -4% to -2% from spot — calls 14866, puts 14223486d: -2% to +0% from spot — calls 402, puts 5721486d: +0% to +2% from spot — calls 388, puts 5702486d: +2% to +4% from spot — calls 119, puts 2002486d: +4% to +6% from spot — calls 7984, puts 741486d: +6% to +8% from spot — calls 55103, puts 59486d: +8% to +10% from spot — calls 67602, puts 250486d: +10% to +12% from spot — calls 2760, puts 0486d: +12% to +14% from spot — calls 8, puts 0486d: +14% to +16% from spot — calls 7633, puts 0486d: +16% to +18% from spot — calls 30145, puts 0486d: +18% to +20% from spot — calls 38070, puts 0486d: +20% to +22% from spot — calls 7, puts 0486d: +26% to +28% from spot — calls 10, puts 1486d: +30% to +32% from spot — calls 277, puts 0486d: +36% to +38% from spot — calls 6, puts 0486d: +42% to +44% from spot — calls 463, puts 0486d: +48% to +50% from spot — calls 352, puts 0486d206d: -24% to -22% from spot — calls 0, puts 20206d: -18% to -16% from spot — calls 1, puts 7206d: -14% to -12% from spot — calls 18, puts 108206d: -8% to -6% from spot — calls 194, puts 42206d: -2% to +0% from spot — calls 10995, puts 11075206d: +4% to +6% from spot — calls 382, puts 81206d: +8% to +10% from spot — calls 205, puts 0206d: +14% to +16% from spot — calls 168, puts 0206d: +20% to +22% from spot — calls 90, puts 0206d: +36% to +38% from spot — calls 6, puts 0206d178d: -30% to -28% from spot — calls 0, puts 6178d: -14% to -12% from spot — calls 0, puts 10178d: -12% to -10% from spot — calls 0, puts 2178d: -10% to -8% from spot — calls 0, puts 7178d: -8% to -6% from spot — calls 0, puts 738178d: -6% to -4% from spot — calls 30, puts 14713178d: -4% to -2% from spot — calls 186, puts 20990178d: -2% to +0% from spot — calls 757, puts 108178d: +0% to +2% from spot — calls 22105, puts 7336178d: +2% to +4% from spot — calls 558, puts 4178d: +4% to +6% from spot — calls 16972, puts 110178d: +6% to +8% from spot — calls 348, puts 5178d: +8% to +10% from spot — calls 21, puts 1178d: +10% to +12% from spot — calls 1, puts 0178d: +14% to +16% from spot — calls 42, puts 0178d: +48% to +50% from spot — calls 4, puts 0178d115d: -30% to -28% from spot — calls 0, puts 12116115d: -24% to -22% from spot — calls 100, puts 936115d: -18% to -16% from spot — calls 14, puts 143115d: -14% to -12% from spot — calls 1, puts 453115d: -8% to -6% from spot — calls 44, puts 12468115d: -6% to -4% from spot — calls 14, puts 2014115d: -4% to -2% from spot — calls 54, puts 9403115d: -2% to +0% from spot — calls 11962, puts 18506115d: +0% to +2% from spot — calls 5650, puts 4850115d: +2% to +4% from spot — calls 5584, puts 1556115d: +4% to +6% from spot — calls 8443, puts 20134115d: +6% to +8% from spot — calls 9226, puts 4800115d: +8% to +10% from spot — calls 24638, puts 220115d: +10% to +12% from spot — calls 249, puts 0115d: +12% to +14% from spot — calls 624, puts 0115d: +14% to +16% from spot — calls 107, puts 0115d: +16% to +18% from spot — calls 100, puts 0115d: +18% to +20% from spot — calls 110, puts 0115d: +20% to +22% from spot — calls 321, puts 0115d: +26% to +28% from spot — calls 65, puts 0115d: +30% to +32% from spot — calls 50, puts 0115d: +36% to +38% from spot — calls 12, puts 0115d: +42% to +44% from spot — calls 32, puts 0115d: +48% to +50% from spot — calls 328, puts 0115d87d: -8% to -6% from spot — calls 0, puts 6187d: -6% to -4% from spot — calls 1, puts 256087d: -4% to -2% from spot — calls 172, puts 1129987d: -2% to +0% from spot — calls 10444, puts 4450487d: +0% to +2% from spot — calls 351, puts 20087d: +2% to +4% from spot — calls 79373, puts 132087d: +4% to +6% from spot — calls 38405, puts 123187d: +6% to +8% from spot — calls 141, puts 587d: +8% to +10% from spot — calls 10061, puts 287d: +12% to +14% from spot — calls 3, puts 087d: +14% to +16% from spot — calls 5, puts 087d: +16% to +18% from spot — calls 2, puts 087d: +18% to +20% from spot — calls 0, puts 387d59d: -12% to -10% from spot — calls 0, puts 10359d: -6% to -4% from spot — calls 0, puts 13159d: -4% to -2% from spot — calls 0, puts 32359d: -2% to +0% from spot — calls 1017, puts 24659d: +0% to +2% from spot — calls 1110, puts 823159d: +2% to +4% from spot — calls 21317, puts 4659d: +4% to +6% from spot — calls 746, puts 1059d: +6% to +8% from spot — calls 25, puts 059d: +8% to +10% from spot — calls 3, puts 059d: +10% to +12% from spot — calls 9, puts 059d24d: -12% to -10% from spot — calls 10, puts 4001024d: -10% to -8% from spot — calls 0, puts 8624d: -8% to -6% from spot — calls 1, puts 2524d: -6% to -4% from spot — calls 423, puts 7124d: -4% to -2% from spot — calls 40, puts 864424d: -2% to +0% from spot — calls 26193, puts 5766024d: +0% to +2% from spot — calls 103931, puts 4524324d: +2% to +4% from spot — calls 49077, puts 1751624d: +4% to +6% from spot — calls 44452, puts 37624d: +6% to +8% from spot — calls 5351, puts 65824d: +8% to +10% from spot — calls 279, puts 024d: +10% to +12% from spot — calls 17, puts 024d: +12% to +14% from spot — calls 44, puts 024d: +14% to +16% from spot — calls 99, puts 024d: +18% to +20% from spot — calls 388, puts 024d: +20% to +22% from spot — calls 30, puts 024d10d: -6% to -4% from spot — calls 0, puts 310d: -4% to -2% from spot — calls 1, puts 1610d: -2% to +0% from spot — calls 516, puts 421610d: +0% to +2% from spot — calls 6398, puts 129610d: +2% to +4% from spot — calls 6989, puts 223110d: +4% to +6% from spot — calls 317, puts 010d: +6% to +8% from spot — calls 54, puts 010d-50%spot+50%

outside the range: 0%

SOL

spot 114 · call 643900 / put 285520 · 2026-09-24 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 5460, puts 10850-42% to -40% from spot — calls 4760, puts 7860-40% to -38% from spot — calls 2640, puts 6530-38% to -36% from spot — calls 3350, puts 3260-36% to -34% from spot — calls 4910, puts 7160-34% to -32% from spot — calls 7780, puts 23310-32% to -30% from spot — calls 5150, puts 4040-30% to -28% from spot — calls 28470, puts 20370-28% to -26% from spot — calls 10700, puts 9320-26% to -24% from spot — calls 26740, puts 8680-24% to -22% from spot — calls 6470, puts 6170-22% to -20% from spot — calls 51610, puts 25100-20% to -18% from spot — calls 4970, puts 7310-18% to -16% from spot — calls 18860, puts 34180-16% to -14% from spot — calls 4870, puts 14310-14% to -12% from spot — calls 19790, puts 17960-12% to -10% from spot — calls 10420, puts 7500-10% to -8% from spot — calls 4810, puts 4690-8% to -6% from spot — calls 65960, puts 40810-6% to -4% from spot — calls 5730, puts 4310-4% to -2% from spot — calls 26350, puts 8110-2% to +0% from spot — calls 8080, puts 3340+0% to +2% from spot — calls 22930, puts 7370+2% to +4% from spot — calls 8430, puts 2080+4% to +6% from spot — calls 11970, puts 670+6% to +8% from spot — calls 15730, puts 0+8% to +10% from spot — calls 208920, puts 0+10% to +12% from spot — calls 1020, puts 0+12% to +14% from spot — calls 340, puts 0+14% to +16% from spot — calls 6810, puts 0+16% to +18% from spot — calls 640, puts 0+18% to +20% from spot — calls 9140, puts 0+22% to +24% from spot — calls 5900, puts 110+24% to +26% from spot — calls 250, puts 0+26% to +28% from spot — calls 7070, puts 0+30% to +32% from spot — calls 9290, puts 30+36% to +38% from spot — calls 2950, puts 0+40% to +42% from spot — calls 4630, puts 90-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

15d: +4% to +6% from spot — calls 10, puts 015d8d: -40% to -38% from spot — calls 0, puts 608d: -36% to -34% from spot — calls 0, puts 408d: -30% to -28% from spot — calls 0, puts 2008d: -28% to -26% from spot — calls 0, puts 7108d: -26% to -24% from spot — calls 0, puts 7508d: -24% to -22% from spot — calls 0, puts 6708d: -22% to -20% from spot — calls 0, puts 6508d: -20% to -18% from spot — calls 0, puts 4208d: -18% to -16% from spot — calls 0, puts 9508d: -16% to -14% from spot — calls 0, puts 16208d: -14% to -12% from spot — calls 400, puts 23708d: -12% to -10% from spot — calls 340, puts 15608d: -10% to -8% from spot — calls 350, puts 2108d: -8% to -6% from spot — calls 210, puts 14408d: -6% to -4% from spot — calls 20, puts 9108d: -4% to -2% from spot — calls 830, puts 6408d: -2% to +0% from spot — calls 310, puts 8108d: +0% to +2% from spot — calls 1880, puts 8308d: +2% to +4% from spot — calls 1090, puts 5608d: +4% to +6% from spot — calls 1680, puts 2908d: +6% to +8% from spot — calls 3140, puts 08d: +8% to +10% from spot — calls 2550, puts 08d: +10% to +12% from spot — calls 1020, puts 08d: +12% to +14% from spot — calls 340, puts 08d: +14% to +16% from spot — calls 1410, puts 08d: +16% to +18% from spot — calls 640, puts 08d: +18% to +20% from spot — calls 230, puts 08d: +22% to +24% from spot — calls 380, puts 08d: +24% to +26% from spot — calls 250, puts 08d: +26% to +28% from spot — calls 290, puts 08d: +30% to +32% from spot — calls 1050, puts 08d: +36% to +38% from spot — calls 10, puts 08d2d: -6% to -4% from spot — calls 0, puts 102d: +8% to +10% from spot — calls 90, puts 02d1d: -44% to -42% from spot — calls 5460, puts 108501d: -42% to -40% from spot — calls 4760, puts 78601d: -40% to -38% from spot — calls 2640, puts 64701d: -38% to -36% from spot — calls 3350, puts 32601d: -36% to -34% from spot — calls 4910, puts 71201d: -34% to -32% from spot — calls 7780, puts 233101d: -32% to -30% from spot — calls 5150, puts 40401d: -30% to -28% from spot — calls 28470, puts 201701d: -28% to -26% from spot — calls 10700, puts 86101d: -26% to -24% from spot — calls 26740, puts 79301d: -24% to -22% from spot — calls 6470, puts 55001d: -22% to -20% from spot — calls 51610, puts 244501d: -20% to -18% from spot — calls 4970, puts 68901d: -18% to -16% from spot — calls 18860, puts 332301d: -16% to -14% from spot — calls 4870, puts 126901d: -14% to -12% from spot — calls 19390, puts 155901d: -12% to -10% from spot — calls 10080, puts 59401d: -10% to -8% from spot — calls 4460, puts 44801d: -8% to -6% from spot — calls 65750, puts 393701d: -6% to -4% from spot — calls 5710, puts 33901d: -4% to -2% from spot — calls 25520, puts 74701d: -2% to +0% from spot — calls 7770, puts 25301d: +0% to +2% from spot — calls 21050, puts 65401d: +2% to +4% from spot — calls 7340, puts 15201d: +4% to +6% from spot — calls 10280, puts 3801d: +6% to +8% from spot — calls 12590, puts 01d: +8% to +10% from spot — calls 206280, puts 01d: +14% to +16% from spot — calls 5400, puts 01d: +18% to +20% from spot — calls 8910, puts 01d: +22% to +24% from spot — calls 5520, puts 1101d: +26% to +28% from spot — calls 6780, puts 01d: +30% to +32% from spot — calls 8240, puts 301d: +36% to +38% from spot — calls 2940, puts 01d: +40% to +42% from spot — calls 4630, puts 901d-50%spot+50%

change from the previous day (2026-09-23), contracts listed on both days · call +430 / put +1040

-30% to -28% from spot — calls -10.0, puts +10.0-18% to -16% from spot — calls +0.0, puts +100-8% to -6% from spot — calls +0.0, puts +70.0-6% to -4% from spot — calls +0.0, puts -280-4% to -2% from spot — calls -210, puts +0.0-2% to +0% from spot — calls +0.0, puts +300+0% to +2% from spot — calls +580, puts +840+2% to +4% from spot — calls -470, puts +0.0+4% to +6% from spot — calls +20.0, puts +0.0+6% to +8% from spot — calls +450, puts +0.0+8% to +10% from spot — calls +100, puts +0.0+14% to +16% from spot — calls -40.0, puts +0.0+36% to +38% from spot — calls +10.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-21, contracts listed on both days · call -70.0 / put +6410

-30% to -28% from spot — calls -10.0, puts +10.0-24% to -22% from spot — calls +0.0, puts +220-20% to -18% from spot — calls +0.0, puts +20.0-18% to -16% from spot — calls +0.0, puts +100-16% to -14% from spot — calls +0.0, puts +260-14% to -12% from spot — calls -50.0, puts +790-12% to -10% from spot — calls +0.0, puts +90.0-10% to -8% from spot — calls +0.0, puts +50.0-8% to -6% from spot — calls +0.0, puts +860-6% to -4% from spot — calls +0.0, puts -530-4% to -2% from spot — calls -210, puts +960-2% to +0% from spot — calls +730, puts +370+0% to +2% from spot — calls -10.0, puts +2000+2% to +4% from spot — calls -2070, puts +980+4% to +6% from spot — calls -2560, puts +250+6% to +8% from spot — calls +2000, puts +0.0+8% to +10% from spot — calls +650, puts +0.0+10% to +12% from spot — calls +140, puts +0.0+14% to +16% from spot — calls -530, puts +0.0+18% to +20% from spot — calls +830, puts +0.0+22% to +24% from spot — calls +300, puts +0.0+24% to +26% from spot — calls +250, puts +0.0+26% to +28% from spot — calls +210, puts +0.0+30% to +32% from spot — calls +250, puts +0.0+36% to +38% from spot — calls +10.0, puts +0.0+40% to +42% from spot — calls +0.0, puts -20.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 93 trades · unit SOL · all expiries · includes block trades
calls: bought 2510, sold 1340 / puts: bought 1430, sold 1390

-30% to -28% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 10.0, sold 0.0-28% to -26% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.0, sold 10.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 70.0-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 220-4% to -2% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 200-2% to +0% from spot — calls: taker bought 110, sold 0.0 / puts: bought 100, sold 580+0% to +2% from spot — calls: taker bought 1020, sold 110 / puts: bought 1080, sold 310+2% to +4% from spot — calls: taker bought 1020, sold 240 / puts: bought 100, sold 0.0+4% to +6% from spot — calls: taker bought 40.0, sold 30.0 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 200, sold 250 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 100, sold 120 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.0, sold 60.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7765 · call 9M / put 12M · 2026-09-23 · source unchanged since 2026-09-22

-50% to -48% from spot — calls 158371, puts 241724-48% to -46% from spot — calls 1226, puts 37547-46% to -44% from spot — calls 9527, puts 77543-44% to -42% from spot — calls 7049, puts 126121-42% to -40% from spot — calls 4573, puts 73515-40% to -38% from spot — calls 14598, puts 113294-38% to -36% from spot — calls 3549, puts 60075-36% to -34% from spot — calls 210685, puts 384758-34% to -32% from spot — calls 7731, puts 144196-32% to -30% from spot — calls 11235, puts 159344-30% to -28% from spot — calls 19226, puts 176813-28% to -26% from spot — calls 13831, puts 171513-26% to -24% from spot — calls 20261, puts 258541-24% to -22% from spot — calls 466447, puts 713201-22% to -20% from spot — calls 24104, puts 375345-20% to -18% from spot — calls 16109, puts 701294-18% to -16% from spot — calls 53569, puts 560035-16% to -14% from spot — calls 70323, puts 342727-14% to -12% from spot — calls 145814, puts 465336-12% to -10% from spot — calls 165085, puts 393237-10% to -8% from spot — calls 1060531, puts 1553571-8% to -6% from spot — calls 130522, puts 541303-6% to -4% from spot — calls 230577, puts 726635-4% to -2% from spot — calls 362298, puts 780451-2% to +0% from spot — calls 661345, puts 684108+0% to +2% from spot — calls 748798, puts 221907+2% to +4% from spot — calls 1523896, puts 854916+4% to +6% from spot — calls 887315, puts 44321+6% to +8% from spot — calls 252748, puts 12648+8% to +10% from spot — calls 326625, puts 14699+10% to +12% from spot — calls 192231, puts 5007+12% to +14% from spot — calls 242616, puts 5775+14% to +16% from spot — calls 221691, puts 13853+16% to +18% from spot — calls 33905, puts 271+18% to +20% from spot — calls 83513, puts 1395+20% to +22% from spot — calls 35985, puts 1784+22% to +24% from spot — calls 58160, puts 854+24% to +26% from spot — calls 462, puts 17+26% to +28% from spot — calls 26418, puts 517+28% to +30% from spot — calls 80551, puts 2827+30% to +32% from spot — calls 11546, puts 462+32% to +34% from spot — calls 11784, puts 663+36% to +38% from spot — calls 8112, puts 388+38% to +40% from spot — calls 7620, puts 755+40% to +42% from spot — calls 19014, puts 1049+44% to +46% from spot — calls 5264, puts 1160+46% to +48% from spot — calls 11922, puts 919+48% to +50% from spot — calls 995, puts 8-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 57

450d: -50% to -48% from spot — calls 47326, puts 53555450d: -48% to -46% from spot — calls 89, puts 3297450d: -46% to -44% from spot — calls 452, puts 7119450d: -44% to -42% from spot — calls 1531, puts 9840450d: -42% to -40% from spot — calls 1493, puts 7762450d: -40% to -38% from spot — calls 940, puts 10620450d: -38% to -36% from spot — calls 340, puts 4149450d: -36% to -34% from spot — calls 47213, puts 59677450d: -34% to -32% from spot — calls 2477, puts 8979450d: -32% to -30% from spot — calls 1507, puts 13622450d: -30% to -28% from spot — calls 1427, puts 11009450d: -28% to -26% from spot — calls 1412, puts 10481450d: -26% to -24% from spot — calls 3319, puts 14408450d: -24% to -22% from spot — calls 82544, puts 94955450d: -22% to -20% from spot — calls 2385, puts 18650450d: -20% to -18% from spot — calls 1295, puts 6840450d: -18% to -16% from spot — calls 4568, puts 12774450d: -16% to -14% from spot — calls 3245, puts 10956450d: -14% to -12% from spot — calls 5216, puts 11829450d: -12% to -10% from spot — calls 4238, puts 6931450d: -10% to -8% from spot — calls 106203, puts 113264450d: -8% to -6% from spot — calls 5531, puts 5106450d: -6% to -4% from spot — calls 6985, puts 12075450d: -4% to -2% from spot — calls 15130, puts 14569450d: -2% to +0% from spot — calls 2766, puts 4066450d: +0% to +2% from spot — calls 6752, puts 5087450d: +2% to +4% from spot — calls 93607, puts 84642450d: +4% to +6% from spot — calls 9107, puts 7627450d: +6% to +8% from spot — calls 4565, puts 1741450d: +8% to +10% from spot — calls 8616, puts 1173450d: +10% to +12% from spot — calls 4108, puts 898450d: +12% to +14% from spot — calls 6776, puts 769450d: +14% to +16% from spot — calls 12515, puts 725450d: +16% to +18% from spot — calls 1835, puts 3450d: +18% to +20% from spot — calls 7420, puts 702450d: +20% to +22% from spot — calls 6538, puts 1209450d: +22% to +24% from spot — calls 3952, puts 46450d: +26% to +28% from spot — calls 6470, puts 6450d: +28% to +30% from spot — calls 9024, puts 262450d: +30% to +32% from spot — calls 1665, puts 20450d: +32% to +34% from spot — calls 1800, puts 30450d: +36% to +38% from spot — calls 1195, puts 53450d: +38% to +40% from spot — calls 1133, puts 366450d: +40% to +42% from spot — calls 6503, puts 64450d: +44% to +46% from spot — calls 465, puts 920450d: +46% to +48% from spot — calls 2626, puts 23450d267d: -50% to -48% from spot — calls 32, puts 6115267d: -48% to -46% from spot — calls 4, puts 2078267d: -46% to -44% from spot — calls 4, puts 5276267d: -44% to -42% from spot — calls 1, puts 5813267d: -42% to -40% from spot — calls 11, puts 5563267d: -40% to -38% from spot — calls 2, puts 8377267d: -38% to -36% from spot — calls 8, puts 6122267d: -36% to -34% from spot — calls 1827, puts 14483267d: -34% to -32% from spot — calls 27, puts 9576267d: -32% to -30% from spot — calls 13, puts 10044267d: -30% to -28% from spot — calls 555, puts 7953267d: -28% to -26% from spot — calls 31, puts 12712267d: -26% to -24% from spot — calls 429, puts 17436267d: -24% to -22% from spot — calls 47357, puts 65549267d: -22% to -20% from spot — calls 944, puts 15126267d: -20% to -18% from spot — calls 2553, puts 12534267d: -18% to -16% from spot — calls 2213, puts 21169267d: -16% to -14% from spot — calls 2783, puts 14145267d: -14% to -12% from spot — calls 8654, puts 43512267d: -12% to -10% from spot — calls 5598, puts 20265267d: -10% to -8% from spot — calls 69388, puts 85836267d: -8% to -6% from spot — calls 6917, puts 11466267d: -6% to -4% from spot — calls 18675, puts 27832267d: -4% to -2% from spot — calls 20644, puts 29058267d: -2% to +0% from spot — calls 12914, puts 13174267d: +0% to +2% from spot — calls 23804, puts 26375267d: +2% to +4% from spot — calls 42667, puts 44068267d: +4% to +6% from spot — calls 22532, puts 6569267d: +6% to +8% from spot — calls 10062, puts 916267d: +8% to +10% from spot — calls 33745, puts 4436267d: +10% to +12% from spot — calls 19769, puts 1624267d: +12% to +14% from spot — calls 22527, puts 2355267d: +14% to +16% from spot — calls 15501, puts 800267d: +16% to +18% from spot — calls 5614, puts 28267d: +18% to +20% from spot — calls 11776, puts 5267d: +20% to +22% from spot — calls 8180, puts 2267d: +22% to +24% from spot — calls 17972, puts 47267d: +26% to +28% from spot — calls 6024, puts 0267d: +28% to +30% from spot — calls 8296, puts 9267d: +30% to +32% from spot — calls 1779, puts 23267d: +32% to +34% from spot — calls 3772, puts 3267d: +36% to +38% from spot — calls 1443, puts 237267d: +38% to +40% from spot — calls 2780, puts 27267d: +40% to +42% from spot — calls 573, puts 0267d: +44% to +46% from spot — calls 341, puts 6267d: +46% to +48% from spot — calls 746, puts 160267d177d: -50% to -48% from spot — calls 715, puts 6651177d: -48% to -46% from spot — calls 0, puts 3604177d: -46% to -44% from spot — calls 95, puts 9943177d: -44% to -42% from spot — calls 9, puts 6531177d: -42% to -40% from spot — calls 30, puts 5832177d: -40% to -38% from spot — calls 1202, puts 5920177d: -38% to -36% from spot — calls 19, puts 3279177d: -36% to -34% from spot — calls 2441, puts 15052177d: -34% to -32% from spot — calls 12, puts 6585177d: -32% to -30% from spot — calls 1, puts 7918177d: -30% to -28% from spot — calls 24, puts 18660177d: -28% to -26% from spot — calls 9, puts 10703177d: -26% to -24% from spot — calls 285, puts 13377177d: -24% to -22% from spot — calls 44080, puts 54724177d: -22% to -20% from spot — calls 793, puts 24217177d: -20% to -18% from spot — calls 1390, puts 22536177d: -18% to -16% from spot — calls 9356, puts 30485177d: -16% to -14% from spot — calls 10834, puts 21192177d: -14% to -12% from spot — calls 14302, puts 39478177d: -12% to -10% from spot — calls 11611, puts 18614177d: -10% to -8% from spot — calls 86415, puts 102024177d: -8% to -6% from spot — calls 12278, puts 19782177d: -6% to -4% from spot — calls 13498, puts 25645177d: -4% to -2% from spot — calls 30153, puts 34200177d: -2% to +0% from spot — calls 19691, puts 20499177d: +0% to +2% from spot — calls 18596, puts 20022177d: +2% to +4% from spot — calls 69166, puts 56052177d: +4% to +6% from spot — calls 22485, puts 2103177d: +6% to +8% from spot — calls 17996, puts 779177d: +8% to +10% from spot — calls 22800, puts 2040177d: +10% to +12% from spot — calls 7154, puts 45177d: +12% to +14% from spot — calls 11669, puts 225177d: +14% to +16% from spot — calls 10954, puts 7177d: +16% to +18% from spot — calls 2216, puts 0177d: +18% to +20% from spot — calls 7475, puts 0177d: +20% to +22% from spot — calls 3271, puts 0177d: +22% to +24% from spot — calls 3478, puts 1177d: +26% to +28% from spot — calls 1649, puts 1177d: +28% to +30% from spot — calls 3627, puts 186177d: +30% to +32% from spot — calls 751, puts 1177d: +32% to +34% from spot — calls 318, puts 24177d: +36% to +38% from spot — calls 538, puts 0177d: +38% to +40% from spot — calls 254, puts 24177d: +40% to +42% from spot — calls 996, puts 0177d: +44% to +46% from spot — calls 93, puts 12177d: +46% to +48% from spot — calls 203, puts 24177d: +48% to +50% from spot — calls 84, puts 1177d114d: -50% to -48% from spot — calls 109, puts 8672114d: -48% to -46% from spot — calls 5, puts 2974114d: -46% to -44% from spot — calls 4026, puts 1999114d: -44% to -42% from spot — calls 9, puts 6156114d: -42% to -40% from spot — calls 85, puts 3324114d: -40% to -38% from spot — calls 27, puts 2629114d: -38% to -36% from spot — calls 27, puts 3077114d: -36% to -34% from spot — calls 658, puts 11012114d: -34% to -32% from spot — calls 154, puts 4953114d: -32% to -30% from spot — calls 16, puts 11079114d: -30% to -28% from spot — calls 71, puts 14462114d: -28% to -26% from spot — calls 7, puts 6385114d: -26% to -24% from spot — calls 86, puts 14519114d: -24% to -22% from spot — calls 29042, puts 55296114d: -22% to -20% from spot — calls 1049, puts 13482114d: -20% to -18% from spot — calls 171, puts 7392114d: -18% to -16% from spot — calls 2490, puts 25596114d: -16% to -14% from spot — calls 1589, puts 12983114d: -14% to -12% from spot — calls 9539, puts 26979114d: -12% to -10% from spot — calls 23085, puts 21818114d: -10% to -8% from spot — calls 66415, puts 88672114d: -8% to -6% from spot — calls 5968, puts 27425114d: -6% to -4% from spot — calls 17954, puts 28502114d: -4% to -2% from spot — calls 19979, puts 51854114d: -2% to +0% from spot — calls 14314, puts 19739114d: +0% to +2% from spot — calls 17435, puts 10050114d: +2% to +4% from spot — calls 53622, puts 43606114d: +4% to +6% from spot — calls 20614, puts 2859114d: +6% to +8% from spot — calls 12335, puts 235114d: +8% to +10% from spot — calls 10119, puts 62114d: +10% to +12% from spot — calls 11039, puts 51114d: +12% to +14% from spot — calls 7591, puts 20114d: +14% to +16% from spot — calls 6842, puts 9114d: +16% to +18% from spot — calls 877, puts 5114d: +18% to +20% from spot — calls 5833, puts 29114d: +20% to +22% from spot — calls 726, puts 0114d: +22% to +24% from spot — calls 6229, puts 0114d: +26% to +28% from spot — calls 782, puts 0114d: +28% to +30% from spot — calls 2042, puts 17114d: +30% to +32% from spot — calls 1528, puts 40114d: +32% to +34% from spot — calls 709, puts 6114d: +36% to +38% from spot — calls 1541, puts 7114d: +38% to +40% from spot — calls 352, puts 11114d: +40% to +42% from spot — calls 789, puts 1114d: +44% to +46% from spot — calls 414, puts 60114d: +46% to +48% from spot — calls 2141, puts 260114d86d: -50% to -48% from spot — calls 65486, puts 8393286d: -48% to -46% from spot — calls 1107, puts 1210686d: -46% to -44% from spot — calls 3610, puts 1894686d: -44% to -42% from spot — calls 4502, puts 4536186d: -42% to -40% from spot — calls 2556, puts 1577986d: -40% to -38% from spot — calls 4897, puts 4059686d: -38% to -36% from spot — calls 2659, puts 1932486d: -36% to -34% from spot — calls 93952, puts 14626186d: -34% to -32% from spot — calls 4185, puts 3282386d: -32% to -30% from spot — calls 7418, puts 3795786d: -30% to -28% from spot — calls 9595, puts 4394286d: -28% to -26% from spot — calls 9880, puts 4994286d: -26% to -24% from spot — calls 12690, puts 5121486d: -24% to -22% from spot — calls 135819, puts 17206686d: -22% to -20% from spot — calls 13644, puts 6395186d: -20% to -18% from spot — calls 7441, puts 5638386d: -18% to -16% from spot — calls 21103, puts 6534886d: -16% to -14% from spot — calls 19540, puts 7206786d: -14% to -12% from spot — calls 48190, puts 9486186d: -12% to -10% from spot — calls 58498, puts 9724786d: -10% to -8% from spot — calls 313375, puts 35988786d: -8% to -6% from spot — calls 44302, puts 8594086d: -6% to -4% from spot — calls 63055, puts 11539686d: -4% to -2% from spot — calls 83585, puts 10146186d: -2% to +0% from spot — calls 198565, puts 19016886d: +0% to +2% from spot — calls 105045, puts 5678986d: +2% to +4% from spot — calls 314433, puts 27056286d: +4% to +6% from spot — calls 72785, puts 908186d: +6% to +8% from spot — calls 39993, puts 67086d: +8% to +10% from spot — calls 46723, puts 42186d: +10% to +12% from spot — calls 33189, puts 4086d: +12% to +14% from spot — calls 47034, puts 61586d: +14% to +16% from spot — calls 58073, puts 486486d: +16% to +18% from spot — calls 5277, puts 086d: +18% to +20% from spot — calls 29913, puts 3886d: +20% to +22% from spot — calls 9799, puts 5586d: +22% to +24% from spot — calls 6629, puts 31486d: +26% to +28% from spot — calls 4125, puts 086d: +28% to +30% from spot — calls 37202, puts 46986d: +30% to +32% from spot — calls 704, puts 11486d: +32% to +34% from spot — calls 547, puts 886d: +36% to +38% from spot — calls 721, puts 1486d: +38% to +40% from spot — calls 591, puts 786d: +40% to +42% from spot — calls 1317, puts 30586d: +44% to +46% from spot — calls 776, puts 2486d: +46% to +48% from spot — calls 689, puts 13586d58d: -50% to -48% from spot — calls 14, puts 279658d: -48% to -46% from spot — calls 1, puts 211558d: -46% to -44% from spot — calls 6, puts 368958d: -44% to -42% from spot — calls 24, puts 781558d: -42% to -40% from spot — calls 9, puts 655858d: -40% to -38% from spot — calls 9, puts 473458d: -38% to -36% from spot — calls 26, puts 491958d: -36% to -34% from spot — calls 385, puts 1460558d: -34% to -32% from spot — calls 7, puts 1472658d: -32% to -30% from spot — calls 527, puts 1340858d: -30% to -28% from spot — calls 20, puts 2034658d: -28% to -26% from spot — calls 32, puts 745158d: -26% to -24% from spot — calls 692, puts 1773758d: -24% to -22% from spot — calls 9621, puts 3084458d: -22% to -20% from spot — calls 373, puts 1897858d: -20% to -18% from spot — calls 154, puts 3279158d: -18% to -16% from spot — calls 4528, puts 3044058d: -16% to -14% from spot — calls 8161, puts 2969958d: -14% to -12% from spot — calls 20066, puts 4665458d: -12% to -10% from spot — calls 7983, puts 3233358d: -10% to -8% from spot — calls 72113, puts 11626258d: -8% to -6% from spot — calls 8803, puts 6083258d: -6% to -4% from spot — calls 17376, puts 7714458d: -4% to -2% from spot — calls 22093, puts 6427458d: -2% to +0% from spot — calls 34878, puts 3926058d: +0% to +2% from spot — calls 37383, puts 1339758d: +2% to +4% from spot — calls 95153, puts 6057858d: +4% to +6% from spot — calls 45621, puts 125258d: +6% to +8% from spot — calls 35310, puts 63058d: +8% to +10% from spot — calls 36354, puts 16958d: +10% to +12% from spot — calls 14760, puts 458d: +12% to +14% from spot — calls 23486, puts 2758d: +14% to +16% from spot — calls 18707, puts 402658d: +16% to +18% from spot — calls 3774, puts 058d: +18% to +20% from spot — calls 2887, puts 158d: +20% to +22% from spot — calls 564, puts 658d: +22% to +24% from spot — calls 1156, puts 1958d: +26% to +28% from spot — calls 200, puts 158d: +28% to +30% from spot — calls 181, puts 3158d: +30% to +32% from spot — calls 26, puts 558d: +32% to +34% from spot — calls 68, puts 2458d: +36% to +38% from spot — calls 6, puts 058d: +38% to +40% from spot — calls 47, puts 058d23d: -50% to -48% from spot — calls 34, puts 1327423d: -48% to -46% from spot — calls 2, puts 686623d: -46% to -44% from spot — calls 0, puts 1021123d: -44% to -42% from spot — calls 13, puts 1489223d: -42% to -40% from spot — calls 1, puts 1178323d: -40% to -38% from spot — calls 105, puts 1390823d: -38% to -36% from spot — calls 35, puts 896823d: -36% to -34% from spot — calls 1977, puts 1971323d: -34% to -32% from spot — calls 6, puts 2079823d: -32% to -30% from spot — calls 373, puts 2440323d: -30% to -28% from spot — calls 135, puts 2286923d: -28% to -26% from spot — calls 59, puts 2292023d: -26% to -24% from spot — calls 432, puts 3180123d: -24% to -22% from spot — calls 15985, puts 5485123d: -22% to -20% from spot — calls 534, puts 5533823d: -20% to -18% from spot — calls 640, puts 11986023d: -18% to -16% from spot — calls 2460, puts 6245723d: -16% to -14% from spot — calls 13729, puts 7326923d: -14% to -12% from spot — calls 13735, puts 5543423d: -12% to -10% from spot — calls 8622, puts 5943023d: -10% to -8% from spot — calls 179994, puts 27160923d: -8% to -6% from spot — calls 16354, puts 10487223d: -6% to -4% from spot — calls 23957, puts 11871723d: -4% to -2% from spot — calls 37402, puts 9802523d: -2% to +0% from spot — calls 78781, puts 6931823d: +0% to +2% from spot — calls 107246, puts 2035723d: +2% to +4% from spot — calls 257826, puts 17200923d: +4% to +6% from spot — calls 54698, puts 89823d: +6% to +8% from spot — calls 32040, puts 92723d: +8% to +10% from spot — calls 22912, puts 34123d: +10% to +12% from spot — calls 17274, puts 3123d: +12% to +14% from spot — calls 13292, puts 5023d: +14% to +16% from spot — calls 5322, puts 23123d: +16% to +18% from spot — calls 5869, puts 023d: +18% to +20% from spot — calls 4229, puts 823d: +20% to +22% from spot — calls 296, puts 8123d: +22% to +24% from spot — calls 1128, puts 023d: +26% to +28% from spot — calls 397, puts 123d: +28% to +30% from spot — calls 632, puts 3523d: +30% to +32% from spot — calls 1255, puts 923d: +32% to +34% from spot — calls 1121, puts 023d: +36% to +38% from spot — calls 465, puts 023d: +38% to +40% from spot — calls 994, puts 023d: +40% to +42% from spot — calls 363, puts 4223d: +44% to +46% from spot — calls 1116, puts 2823d: +46% to +48% from spot — calls 2534, puts 16023d: +48% to +50% from spot — calls 89, puts 523d7d: -50% to -48% from spot — calls 17, puts 16087d: -48% to -46% from spot — calls 0, puts 4327d: -46% to -44% from spot — calls 6, puts 8187d: -44% to -42% from spot — calls 24, puts 26567d: -42% to -40% from spot — calls 5, puts 26577d: -40% to -38% from spot — calls 3, puts 38077d: -38% to -36% from spot — calls 2, puts 11607d: -36% to -34% from spot — calls 19, puts 32727d: -34% to -32% from spot — calls 13, puts 40967d: -32% to -30% from spot — calls 69, puts 21427d: -30% to -28% from spot — calls 174, puts 13927d: -28% to -26% from spot — calls 350, puts 28377d: -26% to -24% from spot — calls 257, puts 107807d: -24% to -22% from spot — calls 942, puts 209197d: -22% to -20% from spot — calls 142, puts 119237d: -20% to -18% from spot — calls 137, puts 155347d: -18% to -16% from spot — calls 1056, puts 205657d: -16% to -14% from spot — calls 1961, puts 151437d: -14% to -12% from spot — calls 5671, puts 278907d: -12% to -10% from spot — calls 2693, puts 150287d: -10% to -8% from spot — calls 22600, puts 941707d: -8% to -6% from spot — calls 3631, puts 518217d: -6% to -4% from spot — calls 14136, puts 395177d: -4% to -2% from spot — calls 17649, puts 877627d: -2% to +0% from spot — calls 30671, puts 322987d: +0% to +2% from spot — calls 70165, puts 86357d: +2% to +4% from spot — calls 93127, puts 173387d: +4% to +6% from spot — calls 37812, puts 1247d: +6% to +8% from spot — calls 36760, puts 527d: +8% to +10% from spot — calls 32795, puts 147d: +10% to +12% from spot — calls 17800, puts 17d: +12% to +14% from spot — calls 32609, puts 07d: +14% to +16% from spot — calls 13550, puts 37d: +16% to +18% from spot — calls 1289, puts 07d: +18% to +20% from spot — calls 911, puts 07d: +20% to +22% from spot — calls 208, puts 1737d: +22% to +24% from spot — calls 114, puts 07d: +26% to +28% from spot — calls 50, puts 07d: +28% to +30% from spot — calls 11, puts 07d-50%spot+50%

change from 2026-09-18, contracts listed on both days · call +631728 / put +914964

-50% to -48% from spot — calls +111, puts +263-48% to -46% from spot — calls +0.0, puts +422-46% to -44% from spot — calls +0.0, puts +1766-44% to -42% from spot — calls +8.0, puts +216-42% to -40% from spot — calls +1.0, puts +3989-40% to -38% from spot — calls +2.0, puts +1865-38% to -36% from spot — calls +3.0, puts +260-36% to -34% from spot — calls +22.0, puts +2402-34% to -32% from spot — calls +3.0, puts +3796-32% to -30% from spot — calls +1.0, puts +7859-30% to -28% from spot — calls +1.0, puts +6169-28% to -26% from spot — calls +3.0, puts +10576-26% to -24% from spot — calls +68.0, puts +31287-24% to -22% from spot — calls +1822, puts +14243-22% to -20% from spot — calls +115, puts +18362-20% to -18% from spot — calls +42.0, puts +8432-18% to -16% from spot — calls +199, puts +19551-16% to -14% from spot — calls +97.0, puts +39109-14% to -12% from spot — calls +89.0, puts +20293-12% to -10% from spot — calls +592, puts +33930-10% to -8% from spot — calls +53346, puts +97557-8% to -6% from spot — calls +2341, puts +48882-6% to -4% from spot — calls +585, puts +83595-4% to -2% from spot — calls +3354, puts +133955-2% to +0% from spot — calls +145256, puts +193760+0% to +2% from spot — calls +187198, puts +51607+2% to +4% from spot — calls +126291, puts +59746+4% to +6% from spot — calls +31124, puts +1648+6% to +8% from spot — calls +15395, puts +849+8% to +10% from spot — calls +16280, puts +1342+10% to +12% from spot — calls +5620, puts -14.0+12% to +14% from spot — calls +14841, puts +526+14% to +16% from spot — calls +11762, puts +1620+16% to +18% from spot — calls +2943, puts -1.0+18% to +20% from spot — calls +5170, puts +1.0+20% to +22% from spot — calls -1246, puts +13.0+22% to +24% from spot — calls +473, puts +10.0+24% to +26% from spot — calls -55.0, puts +0.0+26% to +28% from spot — calls +648, puts +1.0+28% to +30% from spot — calls -454, puts +186+30% to +32% from spot — calls -218, puts +1.0+32% to +34% from spot — calls +161, puts +3.0+36% to +38% from spot — calls +45.0, puts +3.0+38% to +40% from spot — calls -63.0, puts +1.0+40% to +42% from spot — calls +68.0, puts +0.0+44% to +46% from spot — calls +373, puts +6.0+46% to +48% from spot — calls +184, puts +7.0+48% to +50% from spot — calls -55.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 773 · call 5M / put 12M · 2026-09-23

-50% to -48% from spot — calls 15514, puts 328199-48% to -46% from spot — calls 1369, puts 81582-46% to -44% from spot — calls 1420, puts 217307-44% to -42% from spot — calls 1335, puts 183259-42% to -40% from spot — calls 3479, puts 120355-40% to -38% from spot — calls 2202, puts 136465-38% to -36% from spot — calls 3113, puts 390185-36% to -34% from spot — calls 14642, puts 646865-34% to -32% from spot — calls 9372, puts 533982-32% to -30% from spot — calls 14760, puts 436477-30% to -28% from spot — calls 18443, puts 135885-28% to -26% from spot — calls 16066, puts 257707-26% to -24% from spot — calls 16816, puts 139929-24% to -22% from spot — calls 30473, puts 300692-22% to -20% from spot — calls 20285, puts 364573-20% to -18% from spot — calls 23511, puts 666205-18% to -16% from spot — calls 29288, puts 423425-16% to -14% from spot — calls 63196, puts 497081-14% to -12% from spot — calls 52574, puts 451918-12% to -10% from spot — calls 67373, puts 321677-10% to -8% from spot — calls 83319, puts 575611-8% to -6% from spot — calls 64117, puts 593715-6% to -4% from spot — calls 119032, puts 1075545-4% to -2% from spot — calls 209235, puts 979999-2% to +0% from spot — calls 606326, puts 740844+0% to +2% from spot — calls 868595, puts 177881+2% to +4% from spot — calls 726815, puts 40824+4% to +6% from spot — calls 358791, puts 32633+6% to +8% from spot — calls 431019, puts 40880+8% to +10% from spot — calls 181773, puts 46993+10% to +12% from spot — calls 121722, puts 13400+12% to +14% from spot — calls 145828, puts 680+14% to +16% from spot — calls 110061, puts 94+16% to +18% from spot — calls 165010, puts 124+18% to +20% from spot — calls 55246, puts 15+20% to +22% from spot — calls 35077, puts 3+22% to +24% from spot — calls 56377, puts 3+24% to +26% from spot — calls 35495, puts 0+26% to +28% from spot — calls 37660, puts 0+28% to +30% from spot — calls 107268, puts 2+30% to +32% from spot — calls 38979, puts 0+32% to +34% from spot — calls 20152, puts 0+34% to +36% from spot — calls 51429, puts 0+36% to +38% from spot — calls 27381, puts 0+38% to +40% from spot — calls 23545, puts 0+40% to +42% from spot — calls 41609, puts 0+42% to +44% from spot — calls 77543, puts 0+44% to +46% from spot — calls 36635, puts 0+46% to +48% from spot — calls 31810, puts 0+48% to +50% from spot — calls 30184, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

177d: -50% to -48% from spot — calls 26, puts 17635177d: -48% to -46% from spot — calls 44, puts 860177d: -46% to -44% from spot — calls 32, puts 2640177d: -44% to -42% from spot — calls 264, puts 1394177d: -42% to -40% from spot — calls 575, puts 4989177d: -40% to -38% from spot — calls 38, puts 3123177d: -38% to -36% from spot — calls 115, puts 5114177d: -36% to -34% from spot — calls 318, puts 14924177d: -34% to -32% from spot — calls 751, puts 5222177d: -32% to -30% from spot — calls 3157, puts 13367177d: -30% to -28% from spot — calls 4077, puts 9501177d: -28% to -26% from spot — calls 884, puts 13032177d: -26% to -24% from spot — calls 2616, puts 17459177d: -24% to -22% from spot — calls 1352, puts 9734177d: -22% to -20% from spot — calls 643, puts 9929177d: -20% to -18% from spot — calls 1180, puts 13526177d: -18% to -16% from spot — calls 1312, puts 14694177d: -16% to -14% from spot — calls 9455, puts 19111177d: -14% to -12% from spot — calls 3309, puts 9876177d: -12% to -10% from spot — calls 8901, puts 31209177d: -10% to -8% from spot — calls 4248, puts 78900177d: -8% to -6% from spot — calls 3335, puts 18409177d: -6% to -4% from spot — calls 5723, puts 17852177d: -4% to -2% from spot — calls 8355, puts 20307177d: -2% to +0% from spot — calls 15147, puts 11942177d: +0% to +2% from spot — calls 20644, puts 7492177d: +2% to +4% from spot — calls 35648, puts 2774177d: +4% to +6% from spot — calls 17789, puts 600177d: +6% to +8% from spot — calls 39369, puts 292177d: +8% to +10% from spot — calls 15632, puts 15177d: +10% to +12% from spot — calls 17052, puts 0177d: +12% to +14% from spot — calls 15833, puts 1177d: +14% to +16% from spot — calls 6489, puts 0177d: +16% to +18% from spot — calls 14190, puts 1177d: +18% to +20% from spot — calls 2168, puts 0177d: +20% to +22% from spot — calls 5664, puts 0177d: +22% to +24% from spot — calls 6555, puts 0177d: +24% to +26% from spot — calls 1596, puts 0177d: +26% to +28% from spot — calls 1965, puts 0177d: +28% to +30% from spot — calls 4148, puts 0177d: +30% to +32% from spot — calls 985, puts 0177d: +32% to +34% from spot — calls 41, puts 0177d: +34% to +36% from spot — calls 1569, puts 0177d: +36% to +38% from spot — calls 79, puts 0177d: +38% to +40% from spot — calls 1300, puts 0177d: +40% to +42% from spot — calls 572, puts 0177d: +42% to +44% from spot — calls 11312, puts 0177d: +44% to +46% from spot — calls 333, puts 0177d: +46% to +48% from spot — calls 7829, puts 0177d: +48% to +50% from spot — calls 53, puts 0177d114d: -50% to -48% from spot — calls 523, puts 19780114d: -48% to -46% from spot — calls 198, puts 7473114d: -46% to -44% from spot — calls 266, puts 8230114d: -44% to -42% from spot — calls 163, puts 5347114d: -42% to -40% from spot — calls 335, puts 10657114d: -40% to -38% from spot — calls 327, puts 6572114d: -38% to -36% from spot — calls 290, puts 8821114d: -36% to -34% from spot — calls 2063, puts 24913114d: -34% to -32% from spot — calls 894, puts 11832114d: -32% to -30% from spot — calls 597, puts 13507114d: -30% to -28% from spot — calls 1340, puts 24061114d: -28% to -26% from spot — calls 777, puts 12363114d: -26% to -24% from spot — calls 5896, puts 21800114d: -24% to -22% from spot — calls 5830, puts 49282114d: -22% to -20% from spot — calls 4557, puts 15155114d: -20% to -18% from spot — calls 6265, puts 21732114d: -18% to -16% from spot — calls 2773, puts 15175114d: -16% to -14% from spot — calls 18357, puts 39235114d: -14% to -12% from spot — calls 10674, puts 30871114d: -12% to -10% from spot — calls 10242, puts 28796114d: -10% to -8% from spot — calls 15517, puts 38853114d: -8% to -6% from spot — calls 12379, puts 34883114d: -6% to -4% from spot — calls 11880, puts 31901114d: -4% to -2% from spot — calls 17075, puts 20429114d: -2% to +0% from spot — calls 22184, puts 14843114d: +0% to +2% from spot — calls 23881, puts 12966114d: +2% to +4% from spot — calls 42212, puts 3682114d: +4% to +6% from spot — calls 23615, puts 506114d: +6% to +8% from spot — calls 28295, puts 457114d: +8% to +10% from spot — calls 26374, puts 2114d: +10% to +12% from spot — calls 19225, puts 0114d: +12% to +14% from spot — calls 35588, puts 0114d: +14% to +16% from spot — calls 16032, puts 0114d: +16% to +18% from spot — calls 35404, puts 0114d: +18% to +20% from spot — calls 6987, puts 0114d: +20% to +22% from spot — calls 2237, puts 0114d: +22% to +24% from spot — calls 3372, puts 0114d: +24% to +26% from spot — calls 7184, puts 0114d: +26% to +28% from spot — calls 5744, puts 0114d: +28% to +30% from spot — calls 26133, puts 0114d: +30% to +32% from spot — calls 3235, puts 0114d: +32% to +34% from spot — calls 1309, puts 0114d: +34% to +36% from spot — calls 6085, puts 0114d: +36% to +38% from spot — calls 4828, puts 0114d: +38% to +40% from spot — calls 3076, puts 0114d: +40% to +42% from spot — calls 467, puts 0114d: +42% to +44% from spot — calls 826, puts 0114d: +44% to +46% from spot — calls 165, puts 0114d: +46% to +48% from spot — calls 680, puts 0114d: +48% to +50% from spot — calls 2665, puts 0114d86d: -50% to -48% from spot — calls 13950, puts 4064186d: -48% to -46% from spot — calls 766, puts 2259986d: -46% to -44% from spot — calls 672, puts 1555686d: -44% to -42% from spot — calls 604, puts 365086d: -42% to -40% from spot — calls 773, puts 3020586d: -40% to -38% from spot — calls 1422, puts 1263186d: -38% to -36% from spot — calls 1900, puts 32608786d: -36% to -34% from spot — calls 9084, puts 2706186d: -34% to -32% from spot — calls 5928, puts 2142986d: -32% to -30% from spot — calls 7986, puts 1521286d: -30% to -28% from spot — calls 7353, puts 2464186d: -28% to -26% from spot — calls 8828, puts 1951586d: -26% to -24% from spot — calls 3793, puts 2333686d: -24% to -22% from spot — calls 8471, puts 4140686d: -22% to -20% from spot — calls 5572, puts 17426986d: -20% to -18% from spot — calls 5264, puts 9100686d: -18% to -16% from spot — calls 5161, puts 2354086d: -16% to -14% from spot — calls 7695, puts 17474086d: -14% to -12% from spot — calls 11367, puts 5911186d: -12% to -10% from spot — calls 8488, puts 3040686d: -10% to -8% from spot — calls 21117, puts 6273086d: -8% to -6% from spot — calls 12033, puts 1843586d: -6% to -4% from spot — calls 19880, puts 6648786d: -4% to -2% from spot — calls 48628, puts 3458486d: -2% to +0% from spot — calls 48099, puts 3459186d: +0% to +2% from spot — calls 57223, puts 1739586d: +2% to +4% from spot — calls 90514, puts 441386d: +4% to +6% from spot — calls 54397, puts 35486d: +6% to +8% from spot — calls 96944, puts 9486d: +8% to +10% from spot — calls 23832, puts 586d: +10% to +12% from spot — calls 11622, puts 086d: +12% to +14% from spot — calls 11948, puts 086d: +14% to +16% from spot — calls 7764, puts 086d: +16% to +18% from spot — calls 15006, puts 086d: +18% to +20% from spot — calls 4299, puts 086d: +20% to +22% from spot — calls 4159, puts 086d: +22% to +24% from spot — calls 11426, puts 086d: +24% to +26% from spot — calls 2543, puts 086d: +26% to +28% from spot — calls 3008, puts 086d: +28% to +30% from spot — calls 6038, puts 086d58d: -50% to -48% from spot — calls 23, puts 18281258d: -48% to -46% from spot — calls 2, puts 214858d: -46% to -44% from spot — calls 9, puts 386558d: -44% to -42% from spot — calls 27, puts 41158d: -42% to -40% from spot — calls 32, puts 221858d: -40% to -38% from spot — calls 10, puts 1221358d: -38% to -36% from spot — calls 51, puts 568458d: -36% to -34% from spot — calls 87, puts 50463358d: -34% to -32% from spot — calls 155, puts 16142458d: -32% to -30% from spot — calls 100, puts 272858d: -30% to -28% from spot — calls 40, puts 632658d: -28% to -26% from spot — calls 39, puts 824358d: -26% to -24% from spot — calls 109, puts 1919358d: -24% to -22% from spot — calls 1634, puts 735858d: -22% to -20% from spot — calls 61, puts 643258d: -20% to -18% from spot — calls 827, puts 26897158d: -18% to -16% from spot — calls 636, puts 8377558d: -16% to -14% from spot — calls 2684, puts 4490458d: -14% to -12% from spot — calls 1107, puts 6030858d: -12% to -10% from spot — calls 1905, puts 3222658d: -10% to -8% from spot — calls 6687, puts 4896458d: -8% to -6% from spot — calls 3655, puts 7062258d: -6% to -4% from spot — calls 6843, puts 5906158d: -4% to -2% from spot — calls 11101, puts 8721158d: -2% to +0% from spot — calls 24230, puts 2793058d: +0% to +2% from spot — calls 28849, puts 862258d: +2% to +4% from spot — calls 31609, puts 265058d: +4% to +6% from spot — calls 34933, puts 6058d: +6% to +8% from spot — calls 30904, puts 258d: +8% to +10% from spot — calls 7463, puts 058d: +10% to +12% from spot — calls 3198, puts 058d: +12% to +14% from spot — calls 25085, puts 058d: +14% to +16% from spot — calls 2539, puts 058d: +16% to +18% from spot — calls 3488, puts 058d: +18% to +20% from spot — calls 1918, puts 058d: +20% to +22% from spot — calls 412, puts 058d: +22% to +24% from spot — calls 2696, puts 058d: +24% to +26% from spot — calls 115, puts 058d: +26% to +28% from spot — calls 1015, puts 058d: +28% to +30% from spot — calls 1715, puts 058d37d: -40% to -38% from spot — calls 21, puts 7622137d: -38% to -36% from spot — calls 72, puts 70237d: -36% to -34% from spot — calls 3, puts 275537d: -34% to -32% from spot — calls 10, puts 122737d: -32% to -30% from spot — calls 5, puts 177237d: -30% to -28% from spot — calls 7, puts 166837d: -28% to -26% from spot — calls 1245, puts 15134437d: -26% to -24% from spot — calls 194, puts 557837d: -24% to -22% from spot — calls 400, puts 4349437d: -22% to -20% from spot — calls 43, puts 281937d: -20% to -18% from spot — calls 58, puts 510537d: -18% to -16% from spot — calls 3588, puts 350037d: -16% to -14% from spot — calls 447, puts 2142937d: -14% to -12% from spot — calls 218, puts 8196937d: -12% to -10% from spot — calls 11025, puts 2791537d: -10% to -8% from spot — calls 3915, puts 3485637d: -8% to -6% from spot — calls 3380, puts 1951737d: -6% to -4% from spot — calls 4735, puts 4375037d: -4% to -2% from spot — calls 7996, puts 4090437d: -2% to +0% from spot — calls 14892, puts 2172237d: +0% to +2% from spot — calls 53075, puts 693337d: +2% to +4% from spot — calls 35450, puts 92737d: +4% to +6% from spot — calls 21011, puts 3537d: +6% to +8% from spot — calls 27408, puts 437d: +8% to +10% from spot — calls 3848, puts 637d: +10% to +12% from spot — calls 3441, puts 1037d: +12% to +14% from spot — calls 1558, puts 037d: +14% to +16% from spot — calls 772, puts 037d: +16% to +18% from spot — calls 1594, puts 037d: +18% to +20% from spot — calls 8, puts 037d: +20% to +22% from spot — calls 7, puts 037d23d: -50% to -48% from spot — calls 1, puts 2991223d: -48% to -46% from spot — calls 0, puts 1762123d: -46% to -44% from spot — calls 0, puts 17208123d: -44% to -42% from spot — calls 0, puts 627023d: -42% to -40% from spot — calls 701, puts 963623d: -40% to -38% from spot — calls 0, puts 819223d: -38% to -36% from spot — calls 0, puts 246123d: -36% to -34% from spot — calls 43, puts 763523d: -34% to -32% from spot — calls 121, puts 30282023d: -32% to -30% from spot — calls 86, puts 608023d: -30% to -28% from spot — calls 6, puts 1378623d: -28% to -26% from spot — calls 66, puts 279523d: -26% to -24% from spot — calls 96, puts 476723d: -24% to -22% from spot — calls 762, puts 1732023d: -22% to -20% from spot — calls 328, puts 738923d: -20% to -18% from spot — calls 483, puts 19456923d: -18% to -16% from spot — calls 5220, puts 1406623d: -16% to -14% from spot — calls 1124, puts 5872323d: -14% to -12% from spot — calls 3079, puts 6211523d: -12% to -10% from spot — calls 3781, puts 3010223d: -10% to -8% from spot — calls 3391, puts 7959523d: -8% to -6% from spot — calls 2854, puts 19752223d: -6% to -4% from spot — calls 12117, puts 31032323d: -4% to -2% from spot — calls 21153, puts 19444523d: -2% to +0% from spot — calls 78880, puts 8639523d: +0% to +2% from spot — calls 90717, puts 2212823d: +2% to +4% from spot — calls 107864, puts 134323d: +4% to +6% from spot — calls 49821, puts 2223d: +6% to +8% from spot — calls 52567, puts 2323d: +8% to +10% from spot — calls 14512, puts 1023d: +10% to +12% from spot — calls 4225, puts 023d: +12% to +14% from spot — calls 4104, puts 9123d: +14% to +16% from spot — calls 6147, puts 023d: +16% to +18% from spot — calls 10849, puts 023d: +18% to +20% from spot — calls 5628, puts 023d: +20% to +22% from spot — calls 1991, puts 023d: +22% to +24% from spot — calls 2331, puts 023d: +24% to +26% from spot — calls 2755, puts 023d: +26% to +28% from spot — calls 2184, puts 023d: +28% to +30% from spot — calls 1952, puts 023d7d: -50% to -48% from spot — calls 0, puts 154317d: -48% to -46% from spot — calls 1, puts 157947d: -46% to -44% from spot — calls 3, puts 48877d: -44% to -42% from spot — calls 0, puts 1523327d: -42% to -40% from spot — calls 0, puts 138367d: -40% to -38% from spot — calls 0, puts 38987d: -38% to -36% from spot — calls 1, puts 35057d: -36% to -34% from spot — calls 1, puts 55267d: -34% to -32% from spot — calls 0, puts 36817d: -32% to -30% from spot — calls 27, puts 3040697d: -30% to -28% from spot — calls 0, puts 35977d: -28% to -26% from spot — calls 0, puts 36547d: -26% to -24% from spot — calls 0, puts 51947d: -24% to -22% from spot — calls 10, puts 692837d: -22% to -20% from spot — calls 0, puts 789147d: -20% to -18% from spot — calls 7, puts 182757d: -18% to -16% from spot — calls 16, puts 2088207d: -16% to -14% from spot — calls 23, puts 265397d: -14% to -12% from spot — calls 58, puts 324707d: -12% to -10% from spot — calls 40, puts 227097d: -10% to -8% from spot — calls 83, puts 783797d: -8% to -6% from spot — calls 856, puts 515467d: -6% to -4% from spot — calls 19473, puts 1066797d: -4% to -2% from spot — calls 23079, puts 1017567d: -2% to +0% from spot — calls 47412, puts 1048647d: +0% to +2% from spot — calls 87634, puts 149087d: +2% to +4% from spot — calls 107453, puts 297d: +4% to +6% from spot — calls 44001, puts 127d: +6% to +8% from spot — calls 73388, puts 27d: +8% to +10% from spot — calls 21156, puts 17d: +10% to +12% from spot — calls 12398, puts 07d: +12% to +14% from spot — calls 3307, puts 07d: +14% to +16% from spot — calls 5680, puts 07d: +16% to +18% from spot — calls 6857, puts 07d2d: -36% to -34% from spot — calls 0, puts 34502d: -34% to -32% from spot — calls 0, puts 8222d: -32% to -30% from spot — calls 0, puts 187552d: -30% to -28% from spot — calls 0, puts 5652d: -28% to -26% from spot — calls 0, puts 12502d: -26% to -24% from spot — calls 36, puts 4132d: -24% to -22% from spot — calls 9, puts 31182d: -22% to -20% from spot — calls 1, puts 28752d: -20% to -18% from spot — calls 21, puts 68392d: -18% to -16% from spot — calls 0, puts 136592d: -16% to -14% from spot — calls 8, puts 59992d: -14% to -12% from spot — calls 19, puts 209012d: -12% to -10% from spot — calls 12, puts 73002d: -10% to -8% from spot — calls 118, puts 73742d: -8% to -6% from spot — calls 480, puts 180582d: -6% to -4% from spot — calls 2163, puts 1975112d: -4% to -2% from spot — calls 7809, puts 2223932d: -2% to +0% from spot — calls 91620, puts 809542d: +0% to +2% from spot — calls 98381, puts 112492d: +2% to +4% from spot — calls 54054, puts 7402d: +4% to +6% from spot — calls 12838, puts 02d: +6% to +8% from spot — calls 10259, puts 12d: +8% to +10% from spot — calls 894, puts 02d: +10% to +12% from spot — calls 356, puts 02d: +12% to +14% from spot — calls 282, puts 02d: +14% to +16% from spot — calls 2764, puts 02d: +16% to +18% from spot — calls 2698, puts 02d: +18% to +20% from spot — calls 64, puts 02d: +20% to +22% from spot — calls 2, puts 02d-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 82 · call 8M / put 4M · 2026-09-22

-46% to -44% from spot — calls 365, puts 95317-40% to -38% from spot — calls 59, puts 29121-34% to -32% from spot — calls 300, puts 147645-32% to -30% from spot — calls 0, puts 169-30% to -28% from spot — calls 0, puts 28-28% to -26% from spot — calls 510, puts 57824-26% to -24% from spot — calls 0, puts 240-24% to -22% from spot — calls 1, puts 128-22% to -20% from spot — calls 2460, puts 46641-20% to -18% from spot — calls 987, puts 2933-18% to -16% from spot — calls 259, puts 1909-16% to -14% from spot — calls 19875, puts 205095-14% to -12% from spot — calls 394, puts 4283-12% to -10% from spot — calls 11702, puts 24986-10% to -8% from spot — calls 38237, puts 340334-8% to -6% from spot — calls 7158, puts 52834-6% to -4% from spot — calls 21001, puts 430324-4% to -2% from spot — calls 164646, puts 942519-2% to +0% from spot — calls 174898, puts 339089+0% to +2% from spot — calls 830124, puts 467270+2% to +4% from spot — calls 797778, puts 433481+4% to +6% from spot — calls 259188, puts 91090+6% to +8% from spot — calls 644219, puts 171223+8% to +10% from spot — calls 239083, puts 22573+10% to +12% from spot — calls 1205855, puts 102304+12% to +14% from spot — calls 274855, puts 11876+14% to +16% from spot — calls 84093, puts 2644+16% to +18% from spot — calls 335306, puts 27637+18% to +20% from spot — calls 63757, puts 6792+20% to +22% from spot — calls 37924, puts 1609+22% to +24% from spot — calls 802107, puts 36006+24% to +26% from spot — calls 47020, puts 1346+26% to +28% from spot — calls 10192, puts 38+28% to +30% from spot — calls 267782, puts 11190+30% to +32% from spot — calls 3985, puts 5+32% to +34% from spot — calls 7621, puts 3+34% to +36% from spot — calls 409985, puts 8363+36% to +38% from spot — calls 5891, puts 0+38% to +40% from spot — calls 391, puts 8+40% to +42% from spot — calls 167372, puts 97+46% to +48% from spot — calls 575227, puts 578-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 28

486d: -46% to -44% from spot — calls 11, puts 12126486d: -40% to -38% from spot — calls 31, puts 14392486d: -34% to -32% from spot — calls 8, puts 48664486d: -32% to -30% from spot — calls 0, puts 169486d: -30% to -28% from spot — calls 0, puts 28486d: -28% to -26% from spot — calls 135, puts 6131486d: -26% to -24% from spot — calls 0, puts 2486d: -22% to -20% from spot — calls 416, puts 17069486d: -20% to -18% from spot — calls 2, puts 31486d: -18% to -16% from spot — calls 0, puts 3486d: -16% to -14% from spot — calls 8102, puts 24950486d: -14% to -12% from spot — calls 136, puts 124486d: -12% to -10% from spot — calls 92, puts 438486d: -10% to -8% from spot — calls 9716, puts 70335486d: -8% to -6% from spot — calls 91, puts 310486d: -6% to -4% from spot — calls 2123, puts 73717486d: -4% to -2% from spot — calls 31276, puts 158010486d: -2% to +0% from spot — calls 3016, puts 30964486d: +0% to +2% from spot — calls 31908, puts 39022486d: +2% to +4% from spot — calls 63529, puts 40444486d: +4% to +6% from spot — calls 25220, puts 14158486d: +6% to +8% from spot — calls 139104, puts 21100486d: +8% to +10% from spot — calls 77321, puts 784486d: +10% to +12% from spot — calls 175142, puts 15349486d: +12% to +14% from spot — calls 70551, puts 528486d: +14% to +16% from spot — calls 9648, puts 604486d: +16% to +18% from spot — calls 106012, puts 3770486d: +18% to +20% from spot — calls 12778, puts 75486d: +20% to +22% from spot — calls 14325, puts 27486d: +22% to +24% from spot — calls 411964, puts 10480486d: +24% to +26% from spot — calls 20927, puts 89486d: +26% to +28% from spot — calls 263, puts 1486d: +28% to +30% from spot — calls 206345, puts 5088486d: +30% to +32% from spot — calls 107, puts 0486d: +32% to +34% from spot — calls 419, puts 0486d: +34% to +36% from spot — calls 83508, puts 396486d: +36% to +38% from spot — calls 546, puts 0486d: +38% to +40% from spot — calls 124, puts 0486d: +40% to +42% from spot — calls 38425, puts 97486d: +46% to +48% from spot — calls 435696, puts 9486d268d: -46% to -44% from spot — calls 17, puts 1629268d: -40% to -38% from spot — calls 5, puts 2798268d: -34% to -32% from spot — calls 0, puts 2746268d: -28% to -26% from spot — calls 1, puts 4249268d: -22% to -20% from spot — calls 0, puts 777268d: -16% to -14% from spot — calls 56, puts 15628268d: -10% to -8% from spot — calls 834, puts 63003268d: -4% to -2% from spot — calls 16388, puts 83268268d: +2% to +4% from spot — calls 26274, puts 30582268d: +10% to +12% from spot — calls 78902, puts 859268d: +16% to +18% from spot — calls 48303, puts 149268d: +22% to +24% from spot — calls 35041, puts 77268d: +28% to +30% from spot — calls 9604, puts 308268d: +34% to +36% from spot — calls 106621, puts 0268d: +40% to +42% from spot — calls 3530, puts 0268d: +46% to +48% from spot — calls 18406, puts 0268d241d: -28% to -26% from spot — calls 0, puts 37241d: -26% to -24% from spot — calls 0, puts 41241d: -24% to -22% from spot — calls 0, puts 16241d: -22% to -20% from spot — calls 0, puts 157241d: -20% to -18% from spot — calls 0, puts 87241d: -18% to -16% from spot — calls 0, puts 46241d: -16% to -14% from spot — calls 7654, puts 641241d: -14% to -12% from spot — calls 0, puts 40241d: -12% to -10% from spot — calls 10655, puts 841241d: -10% to -8% from spot — calls 12956, puts 11931241d: -8% to -6% from spot — calls 3556, puts 895241d: -6% to -4% from spot — calls 4087, puts 1540241d: -4% to -2% from spot — calls 1693, puts 26057241d: -2% to +0% from spot — calls 594, puts 22103241d: +0% to +2% from spot — calls 2821, puts 15554241d: +2% to +4% from spot — calls 22491, puts 12316241d: +4% to +6% from spot — calls 7754, puts 405241d: +6% to +8% from spot — calls 23992, puts 3649241d: +8% to +10% from spot — calls 3964, puts 2742241d: +10% to +12% from spot — calls 30339, puts 4800241d: +12% to +14% from spot — calls 1414, puts 2395241d: +14% to +16% from spot — calls 211, puts 495241d: +16% to +18% from spot — calls 2510, puts 2708241d: +18% to +20% from spot — calls 1153, puts 1224241d: +20% to +22% from spot — calls 1, puts 2241d: +22% to +24% from spot — calls 73945, puts 2809241d: +24% to +26% from spot — calls 65, puts 0241d: +26% to +28% from spot — calls 2, puts 0241d: +28% to +30% from spot — calls 616, puts 2899241d: +34% to +36% from spot — calls 2165, puts 0241d: +46% to +48% from spot — calls 430, puts 0241d115d: -46% to -44% from spot — calls 2, puts 21903115d: -40% to -38% from spot — calls 18, puts 10266115d: -34% to -32% from spot — calls 6, puts 3529115d: -28% to -26% from spot — calls 226, puts 26588115d: -26% to -24% from spot — calls 0, puts 178115d: -22% to -20% from spot — calls 65, puts 15323115d: -20% to -18% from spot — calls 1, puts 63115d: -18% to -16% from spot — calls 0, puts 378115d: -16% to -14% from spot — calls 747, puts 88593115d: -14% to -12% from spot — calls 0, puts 197115d: -12% to -10% from spot — calls 229, puts 10606115d: -10% to -8% from spot — calls 7310, puts 58942115d: -8% to -6% from spot — calls 142, puts 5268115d: -6% to -4% from spot — calls 2135, puts 55493115d: -4% to -2% from spot — calls 37500, puts 125514115d: -2% to +0% from spot — calls 7926, puts 13569115d: +0% to +2% from spot — calls 34743, puts 56660115d: +2% to +4% from spot — calls 130364, puts 149744115d: +4% to +6% from spot — calls 25936, puts 12368115d: +6% to +8% from spot — calls 56789, puts 38167115d: +8% to +10% from spot — calls 9393, puts 3867115d: +10% to +12% from spot — calls 147668, puts 65924115d: +12% to +14% from spot — calls 55107, puts 4634115d: +14% to +16% from spot — calls 9133, puts 281115d: +16% to +18% from spot — calls 87883, puts 11471115d: +18% to +20% from spot — calls 17661, puts 2278115d: +20% to +22% from spot — calls 9918, puts 535115d: +22% to +24% from spot — calls 133292, puts 11438115d: +24% to +26% from spot — calls 15324, puts 953115d: +26% to +28% from spot — calls 4498, puts 14115d: +28% to +30% from spot — calls 20297, puts 2546115d: +30% to +32% from spot — calls 3754, puts 0115d: +32% to +34% from spot — calls 7132, puts 3115d: +34% to +36% from spot — calls 145210, puts 7771115d: +36% to +38% from spot — calls 5296, puts 0115d: +40% to +42% from spot — calls 20868, puts 0115d: +46% to +48% from spot — calls 31168, puts 140115d87d: -46% to -44% from spot — calls 6, puts 301387d: -40% to -38% from spot — calls 2, puts 2087d: -34% to -32% from spot — calls 0, puts 2091487d: -28% to -26% from spot — calls 2, puts 322887d: -22% to -20% from spot — calls 0, puts 229287d: -16% to -14% from spot — calls 46, puts 987787d: -14% to -12% from spot — calls 6, puts 65487d: -12% to -10% from spot — calls 3, puts 323987d: -10% to -8% from spot — calls 655, puts 2768887d: -8% to -6% from spot — calls 324, puts 1940187d: -6% to -4% from spot — calls 1647, puts 5531087d: -4% to -2% from spot — calls 12908, puts 8120387d: -2% to +0% from spot — calls 7250, puts 2825487d: +0% to +2% from spot — calls 71629, puts 6973987d: +2% to +4% from spot — calls 84297, puts 5201087d: +4% to +6% from spot — calls 42141, puts 1468287d: +6% to +8% from spot — calls 109395, puts 3227787d: +8% to +10% from spot — calls 32065, puts 751787d: +10% to +12% from spot — calls 359261, puts 364387d: +12% to +14% from spot — calls 24221, puts 86187d: +14% to +16% from spot — calls 9621, puts 44087d: +16% to +18% from spot — calls 33389, puts 104087d: +18% to +20% from spot — calls 5959, puts 155487d: +20% to +22% from spot — calls 1641, puts 29087d: +22% to +24% from spot — calls 22561, puts 40687d: +24% to +26% from spot — calls 2848, puts 087d: +28% to +30% from spot — calls 3222, puts 187d: +34% to +36% from spot — calls 2649, puts 087d: +40% to +42% from spot — calls 7280, puts 087d: +46% to +48% from spot — calls 923, puts 087d59d: -46% to -44% from spot — calls 0, puts 759d: -40% to -38% from spot — calls 1, puts 5759d: -34% to -32% from spot — calls 0, puts 6046359d: -28% to -26% from spot — calls 39, puts 173359d: -22% to -20% from spot — calls 0, puts 74359d: -20% to -18% from spot — calls 0, puts 4059d: -18% to -16% from spot — calls 0, puts 859d: -16% to -14% from spot — calls 69, puts 1109959d: -14% to -12% from spot — calls 0, puts 43259d: -12% to -10% from spot — calls 37, puts 137859d: -10% to -8% from spot — calls 486, puts 2984759d: -8% to -6% from spot — calls 402, puts 858259d: -6% to -4% from spot — calls 625, puts 4549459d: -4% to -2% from spot — calls 4619, puts 4012259d: -2% to +0% from spot — calls 11819, puts 3933359d: +0% to +2% from spot — calls 44934, puts 6156159d: +2% to +4% from spot — calls 51247, puts 3055059d: +4% to +6% from spot — calls 30775, puts 1962159d: +6% to +8% from spot — calls 45086, puts 3447559d: +8% to +10% from spot — calls 23480, puts 151059d: +10% to +12% from spot — calls 49948, puts 582759d: +12% to +14% from spot — calls 28856, puts 70959d: +14% to +16% from spot — calls 3190, puts 17959d: +16% to +18% from spot — calls 5571, puts 10659d: +18% to +20% from spot — calls 3426, puts 23859d: +20% to +22% from spot — calls 2724, puts 1259d: +22% to +24% from spot — calls 32725, puts 830659d: +28% to +30% from spot — calls 1386, puts 059d: +34% to +36% from spot — calls 720, puts 059d: +40% to +42% from spot — calls 1810, puts 059d: +46% to +48% from spot — calls 2506, puts 059d24d: -34% to -32% from spot — calls 0, puts 400424d: -28% to -26% from spot — calls 11, puts 1227124d: -22% to -20% from spot — calls 35, puts 165624d: -20% to -18% from spot — calls 87, puts 724d: -18% to -16% from spot — calls 86, puts 50024d: -16% to -14% from spot — calls 270, puts 1532624d: -14% to -12% from spot — calls 0, puts 200524d: -12% to -10% from spot — calls 1, puts 188824d: -10% to -8% from spot — calls 759, puts 2959124d: -8% to -6% from spot — calls 556, puts 496724d: -6% to -4% from spot — calls 1731, puts 7425924d: -4% to -2% from spot — calls 14174, puts 13573724d: -2% to +0% from spot — calls 31247, puts 5784124d: +0% to +2% from spot — calls 302617, puts 7191724d: +2% to +4% from spot — calls 174761, puts 8060824d: +4% to +6% from spot — calls 40721, puts 1289424d: +6% to +8% from spot — calls 123332, puts 2395624d: +8% to +10% from spot — calls 14282, puts 406424d: +10% to +12% from spot — calls 62603, puts 216824d: +12% to +14% from spot — calls 14783, puts 88824d: +14% to +16% from spot — calls 35826, puts 28424d: +16% to +18% from spot — calls 22276, puts 109824d: +18% to +20% from spot — calls 3839, puts 23524d: +20% to +22% from spot — calls 1040, puts 024d: +22% to +24% from spot — calls 7930, puts 224d: +24% to +26% from spot — calls 6052, puts 024d: +28% to +30% from spot — calls 3370, puts 224d: +34% to +36% from spot — calls 3190, puts 024d: +40% to +42% from spot — calls 2076, puts 024d: +46% to +48% from spot — calls 55732, puts 7924d8d: -22% to -20% from spot — calls 73, puts 7828d: -16% to -14% from spot — calls 185, puts 38558d: -10% to -8% from spot — calls 141, puts 42798d: -8% to -6% from spot — calls 110, puts 14398d: -6% to -4% from spot — calls 934, puts 45598d: -4% to -2% from spot — calls 4735, puts 644008d: -2% to +0% from spot — calls 8981, puts 130558d: +0% to +2% from spot — calls 91859, puts 190638d: +2% to +4% from spot — calls 108742, puts 8118d: +4% to +6% from spot — calls 5933, puts 08d: +6% to +8% from spot — calls 21686, puts 228d: +8% to +10% from spot — calls 4522, puts 08d: +10% to +12% from spot — calls 18081, puts 08d: +12% to +14% from spot — calls 10042, puts 08d: +14% to +16% from spot — calls 911, puts 08d: +16% to +18% from spot — calls 2953, puts 08d: +18% to +20% from spot — calls 4210, puts 08d: +20% to +22% from spot — calls 427, puts 08d: +22% to +24% from spot — calls 5486, puts 08d: +24% to +26% from spot — calls 487, puts 08d: +26% to +28% from spot — calls 294, puts 08d: +28% to +30% from spot — calls 848, puts 08d: +34% to +36% from spot — calls 27568, puts 08d: +40% to +42% from spot — calls 323, puts 08d-50%spot+50%

outside the range: 3%

USO — 原油

spot 144 · call 679004 / put 1M · 2026-09-23

-50% to -48% from spot — calls 1098, puts 1878-48% to -46% from spot — calls 3042, puts 28228-46% to -44% from spot — calls 3239, puts 33135-44% to -42% from spot — calls 870, puts 3839-42% to -40% from spot — calls 2189, puts 23014-40% to -38% from spot — calls 2012, puts 5397-38% to -36% from spot — calls 4240, puts 33342-36% to -34% from spot — calls 7268, puts 36657-34% to -32% from spot — calls 507, puts 3539-32% to -30% from spot — calls 16563, puts 98855-30% to -28% from spot — calls 1791, puts 11959-28% to -26% from spot — calls 6756, puts 36589-26% to -24% from spot — calls 1660, puts 6506-24% to -22% from spot — calls 9566, puts 45690-22% to -20% from spot — calls 10242, puts 43361-20% to -18% from spot — calls 2797, puts 11430-18% to -16% from spot — calls 13957, puts 73845-16% to -14% from spot — calls 2509, puts 8918-14% to -12% from spot — calls 18548, puts 50341-12% to -10% from spot — calls 5382, puts 14522-10% to -8% from spot — calls 15458, puts 49766-8% to -6% from spot — calls 14116, puts 35779-6% to -4% from spot — calls 7415, puts 16110-4% to -2% from spot — calls 21383, puts 57991-2% to +0% from spot — calls 6023, puts 15929+0% to +2% from spot — calls 17976, puts 36922+2% to +4% from spot — calls 8332, puts 15656+4% to +6% from spot — calls 49579, puts 37001+6% to +8% from spot — calls 28187, puts 20895+8% to +10% from spot — calls 16272, puts 10056+10% to +12% from spot — calls 37812, puts 19385+12% to +14% from spot — calls 13713, puts 2947+14% to +16% from spot — calls 27891, puts 3186+16% to +18% from spot — calls 27393, puts 4063+18% to +20% from spot — calls 1609, puts 551+20% to +22% from spot — calls 14778, puts 1987+22% to +24% from spot — calls 2588, puts 665+24% to +26% from spot — calls 17202, puts 3906+26% to +28% from spot — calls 2484, puts 514+28% to +30% from spot — calls 32809, puts 1674+30% to +32% from spot — calls 12344, puts 2355+32% to +34% from spot — calls 5240, puts 3100+34% to +36% from spot — calls 11353, puts 1954+36% to +38% from spot — calls 2836, puts 299+38% to +40% from spot — calls 36967, puts 10039+40% to +42% from spot — calls 23, puts 0+42% to +44% from spot — calls 10678, puts 548+44% to +46% from spot — calls 8504, puts 135+48% to +50% from spot — calls 3987, puts 186-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

485d: -50% to -48% from spot — calls 302, puts 63485d: -48% to -46% from spot — calls 1159, puts 390485d: -46% to -44% from spot — calls 794, puts 933485d: -44% to -42% from spot — calls 195, puts 107485d: -42% to -40% from spot — calls 329, puts 180485d: -40% to -38% from spot — calls 866, puts 40485d: -38% to -36% from spot — calls 671, puts 2979485d: -36% to -34% from spot — calls 1957, puts 128485d: -34% to -32% from spot — calls 34, puts 111485d: -32% to -30% from spot — calls 876, puts 734485d: -30% to -28% from spot — calls 236, puts 264485d: -28% to -26% from spot — calls 535, puts 596485d: -26% to -24% from spot — calls 123, puts 270485d: -24% to -22% from spot — calls 455, puts 2129485d: -22% to -20% from spot — calls 570, puts 882485d: -20% to -18% from spot — calls 235, puts 69485d: -18% to -16% from spot — calls 1319, puts 4028485d: -16% to -14% from spot — calls 188, puts 690485d: -14% to -12% from spot — calls 2069, puts 3396485d: -12% to -10% from spot — calls 1527, puts 908485d: -10% to -8% from spot — calls 730, puts 1202485d: -8% to -6% from spot — calls 868, puts 839485d: -6% to -4% from spot — calls 658, puts 643485d: -4% to -2% from spot — calls 1106, puts 878485d: -2% to +0% from spot — calls 243, puts 344485d: +0% to +2% from spot — calls 1183, puts 252485d: +2% to +4% from spot — calls 116, puts 100485d: +4% to +6% from spot — calls 596, puts 3530485d: +6% to +8% from spot — calls 963, puts 2892485d: +8% to +10% from spot — calls 80, puts 681485d: +10% to +12% from spot — calls 350, puts 5050485d: +12% to +14% from spot — calls 69, puts 271485d: +14% to +16% from spot — calls 355, puts 292485d: +16% to +18% from spot — calls 564, puts 1147485d: +18% to +20% from spot — calls 134, puts 30485d: +20% to +22% from spot — calls 104, puts 331485d: +22% to +24% from spot — calls 304, puts 347485d: +24% to +26% from spot — calls 1706, puts 1586485d: +26% to +28% from spot — calls 209, puts 246485d: +28% to +30% from spot — calls 2803, puts 601485d: +30% to +32% from spot — calls 588, puts 540485d: +32% to +34% from spot — calls 538, puts 129485d: +34% to +36% from spot — calls 1763, puts 89485d: +36% to +38% from spot — calls 695, puts 142485d: +38% to +40% from spot — calls 1332, puts 1750485d: +42% to +44% from spot — calls 547, puts 22485d: +44% to +46% from spot — calls 284, puts 20485d: +48% to +50% from spot — calls 104, puts 17485d267d: -48% to -46% from spot — calls 374, puts 992267d: -46% to -44% from spot — calls 424, puts 881267d: -44% to -42% from spot — calls 235, puts 125267d: -42% to -40% from spot — calls 193, puts 331267d: -40% to -38% from spot — calls 57, puts 1156267d: -38% to -36% from spot — calls 519, puts 1403267d: -36% to -34% from spot — calls 1398, puts 1484267d: -34% to -32% from spot — calls 21, puts 14267d: -32% to -30% from spot — calls 1724, puts 16150267d: -30% to -28% from spot — calls 92, puts 194267d: -28% to -26% from spot — calls 790, puts 348267d: -26% to -24% from spot — calls 83, puts 235267d: -24% to -22% from spot — calls 724, puts 1645267d: -22% to -20% from spot — calls 198, puts 1737267d: -20% to -18% from spot — calls 155, puts 874267d: -18% to -16% from spot — calls 645, puts 1596267d: -16% to -14% from spot — calls 135, puts 174267d: -14% to -12% from spot — calls 594, puts 862267d: -12% to -10% from spot — calls 199, puts 596267d: -10% to -8% from spot — calls 707, puts 6241267d: -8% to -6% from spot — calls 648, puts 297267d: -6% to -4% from spot — calls 328, puts 243267d: -4% to -2% from spot — calls 994, puts 742267d: -2% to +0% from spot — calls 343, puts 301267d: +0% to +2% from spot — calls 1772, puts 734267d: +2% to +4% from spot — calls 247, puts 197267d: +4% to +6% from spot — calls 1159, puts 2105267d: +6% to +8% from spot — calls 275, puts 245267d: +8% to +10% from spot — calls 76, puts 186267d: +10% to +12% from spot — calls 818, puts 295267d: +12% to +14% from spot — calls 59, puts 43267d: +14% to +16% from spot — calls 557, puts 22267d: +16% to +18% from spot — calls 513, puts 144267d: +18% to +20% from spot — calls 121, puts 17267d: +20% to +22% from spot — calls 425, puts 20267d: +22% to +24% from spot — calls 130, puts 40267d: +24% to +26% from spot — calls 245, puts 16267d: +26% to +28% from spot — calls 603, puts 0267d: +28% to +30% from spot — calls 497, puts 14267d: +30% to +32% from spot — calls 542, puts 7267d: +32% to +34% from spot — calls 387, puts 3267d: +34% to +36% from spot — calls 235, puts 1267d: +36% to +38% from spot — calls 62, puts 1267d: +38% to +40% from spot — calls 1647, puts 218267d: +42% to +44% from spot — calls 72, puts 0267d: +44% to +46% from spot — calls 883, puts 1267d: +48% to +50% from spot — calls 84, puts 5267d177d: -48% to -46% from spot — calls 31, puts 1933177d: -46% to -44% from spot — calls 23, puts 1309177d: -42% to -40% from spot — calls 12, puts 683177d: -38% to -36% from spot — calls 103, puts 2162177d: -36% to -34% from spot — calls 92, puts 1295177d: -32% to -30% from spot — calls 633, puts 5076177d: -30% to -28% from spot — calls 27, puts 77177d: -28% to -26% from spot — calls 479, puts 791177d: -26% to -24% from spot — calls 28, puts 2546177d: -24% to -22% from spot — calls 403, puts 4161177d: -22% to -20% from spot — calls 179, puts 17918177d: -20% to -18% from spot — calls 125, puts 903177d: -18% to -16% from spot — calls 535, puts 22552177d: -16% to -14% from spot — calls 45, puts 83177d: -14% to -12% from spot — calls 165, puts 9786177d: -12% to -10% from spot — calls 86, puts 455177d: -10% to -8% from spot — calls 639, puts 2654177d: -8% to -6% from spot — calls 393, puts 1402177d: -6% to -4% from spot — calls 662, puts 270177d: -4% to -2% from spot — calls 862, puts 2567177d: -2% to +0% from spot — calls 145, puts 227177d: +0% to +2% from spot — calls 773, puts 1133177d: +2% to +4% from spot — calls 194, puts 221177d: +4% to +6% from spot — calls 1651, puts 1719177d: +6% to +8% from spot — calls 630, puts 764177d: +8% to +10% from spot — calls 79, puts 503177d: +10% to +12% from spot — calls 1343, puts 378177d: +12% to +14% from spot — calls 63, puts 84177d: +14% to +16% from spot — calls 102, puts 76177d: +16% to +18% from spot — calls 495, puts 140177d: +18% to +20% from spot — calls 62, puts 13177d: +20% to +22% from spot — calls 338, puts 45177d: +22% to +24% from spot — calls 154, puts 12177d: +24% to +26% from spot — calls 306, puts 50177d: +26% to +28% from spot — calls 221, puts 44177d: +28% to +30% from spot — calls 326, puts 32177d: +30% to +32% from spot — calls 223, puts 75177d: +32% to +34% from spot — calls 209, puts 73177d: +34% to +36% from spot — calls 166, puts 0177d: +36% to +38% from spot — calls 241, puts 0177d: +38% to +40% from spot — calls 3930, puts 224177d: +42% to +44% from spot — calls 192, puts 1177d: +44% to +46% from spot — calls 570, puts 6177d: +48% to +50% from spot — calls 280, puts 1177d114d: -50% to -48% from spot — calls 760, puts 912114d: -48% to -46% from spot — calls 657, puts 7628114d: -46% to -44% from spot — calls 962, puts 13916114d: -44% to -42% from spot — calls 186, puts 1046114d: -42% to -40% from spot — calls 496, puts 2494114d: -40% to -38% from spot — calls 453, puts 1511114d: -38% to -36% from spot — calls 925, puts 7376114d: -36% to -34% from spot — calls 1959, puts 5091114d: -34% to -32% from spot — calls 39, puts 419114d: -32% to -30% from spot — calls 834, puts 15587114d: -30% to -28% from spot — calls 57, puts 1016114d: -28% to -26% from spot — calls 1122, puts 6704114d: -26% to -24% from spot — calls 248, puts 591114d: -24% to -22% from spot — calls 2163, puts 3349114d: -22% to -20% from spot — calls 1701, puts 2420114d: -20% to -18% from spot — calls 74, puts 1696114d: -18% to -16% from spot — calls 3996, puts 7115114d: -16% to -14% from spot — calls 576, puts 794114d: -14% to -12% from spot — calls 4407, puts 3037114d: -12% to -10% from spot — calls 347, puts 965114d: -10% to -8% from spot — calls 1446, puts 3287114d: -8% to -6% from spot — calls 1788, puts 1864114d: -6% to -4% from spot — calls 664, puts 584114d: -4% to -2% from spot — calls 2075, puts 3259114d: -2% to +0% from spot — calls 331, puts 342114d: +0% to +2% from spot — calls 2347, puts 3552114d: +2% to +4% from spot — calls 219, puts 463114d: +4% to +6% from spot — calls 5209, puts 4128114d: +6% to +8% from spot — calls 3983, puts 1590114d: +8% to +10% from spot — calls 304, puts 244114d: +10% to +12% from spot — calls 3645, puts 1144114d: +14% to +16% from spot — calls 1388, puts 509114d: +16% to +18% from spot — calls 1770, puts 525114d: +20% to +22% from spot — calls 683, puts 123114d: +24% to +26% from spot — calls 983, puts 267114d: +28% to +30% from spot — calls 750, puts 69114d: +30% to +32% from spot — calls 588, puts 27114d: +34% to +36% from spot — calls 578, puts 1114d: +38% to +40% from spot — calls 4980, puts 201114d: +42% to +44% from spot — calls 796, puts 0114d: +44% to +46% from spot — calls 1096, puts 5114d: +48% to +50% from spot — calls 775, puts 10114d86d: -48% to -46% from spot — calls 32, puts 250686d: -46% to -44% from spot — calls 69, puts 485086d: -44% to -42% from spot — calls 6, puts 52686d: -42% to -40% from spot — calls 44, puts 446786d: -40% to -38% from spot — calls 61, puts 72586d: -38% to -36% from spot — calls 217, puts 567086d: -36% to -34% from spot — calls 278, puts 189286d: -34% to -32% from spot — calls 8, puts 37286d: -32% to -30% from spot — calls 1198, puts 1137986d: -30% to -28% from spot — calls 79, puts 187286d: -28% to -26% from spot — calls 384, puts 1422386d: -26% to -24% from spot — calls 351, puts 71186d: -24% to -22% from spot — calls 844, puts 897086d: -22% to -20% from spot — calls 1438, puts 482286d: -20% to -18% from spot — calls 254, puts 122486d: -18% to -16% from spot — calls 1594, puts 551886d: -16% to -14% from spot — calls 454, puts 36286d: -14% to -12% from spot — calls 1927, puts 272086d: -12% to -10% from spot — calls 664, puts 102486d: -10% to -8% from spot — calls 2324, puts 498686d: -8% to -6% from spot — calls 2141, puts 434586d: -6% to -4% from spot — calls 883, puts 108586d: -4% to -2% from spot — calls 3181, puts 816386d: -2% to +0% from spot — calls 1083, puts 125486d: +0% to +2% from spot — calls 2862, puts 90686d: +2% to +4% from spot — calls 405, puts 81386d: +4% to +6% from spot — calls 4148, puts 181986d: +6% to +8% from spot — calls 4067, puts 47186d: +8% to +10% from spot — calls 488, puts 77986d: +10% to +12% from spot — calls 3283, puts 77086d: +12% to +14% from spot — calls 462, puts 17486d: +14% to +16% from spot — calls 4389, puts 7486d: +16% to +18% from spot — calls 1911, puts 7186d: +20% to +22% from spot — calls 2172, puts 5286d: +24% to +26% from spot — calls 1434, puts 8586d: +28% to +30% from spot — calls 419, puts 4286d: +30% to +32% from spot — calls 618, puts 12286d: +34% to +36% from spot — calls 482, puts 786d: +38% to +40% from spot — calls 2914, puts 3086d: +42% to +44% from spot — calls 191, puts 686d: +44% to +46% from spot — calls 763, puts 586d: +48% to +50% from spot — calls 453, puts 086d23d: -50% to -48% from spot — calls 36, puts 89123d: -48% to -46% from spot — calls 87, puts 1243823d: -46% to -44% from spot — calls 336, puts 929023d: -44% to -42% from spot — calls 52, puts 185123d: -42% to -40% from spot — calls 382, puts 1235123d: -40% to -38% from spot — calls 561, puts 176423d: -38% to -36% from spot — calls 642, puts 1191823d: -36% to -34% from spot — calls 744, puts 2402823d: -34% to -32% from spot — calls 225, puts 240023d: -32% to -30% from spot — calls 7889, puts 4202723d: -30% to -28% from spot — calls 177, puts 765723d: -28% to -26% from spot — calls 2258, puts 1177023d: -26% to -24% from spot — calls 341, puts 113523d: -24% to -22% from spot — calls 3263, puts 1656223d: -22% to -20% from spot — calls 2777, puts 847723d: -20% to -18% from spot — calls 867, puts 358323d: -18% to -16% from spot — calls 2806, puts 1931323d: -16% to -14% from spot — calls 364, puts 281123d: -14% to -12% from spot — calls 3756, puts 1708923d: -12% to -10% from spot — calls 591, puts 98423d: -10% to -8% from spot — calls 5051, puts 1000023d: -8% to -6% from spot — calls 2675, puts 662323d: -6% to -4% from spot — calls 1525, puts 272623d: -4% to -2% from spot — calls 6312, puts 1187923d: -2% to +0% from spot — calls 1191, puts 157223d: +0% to +2% from spot — calls 3772, puts 795323d: +2% to +4% from spot — calls 1709, puts 186523d: +4% to +6% from spot — calls 20466, puts 472223d: +6% to +8% from spot — calls 3467, puts 211623d: +8% to +10% from spot — calls 1422, puts 104923d: +10% to +12% from spot — calls 5852, puts 110223d: +12% to +14% from spot — calls 1480, puts 21223d: +14% to +16% from spot — calls 4633, puts 23323d: +16% to +18% from spot — calls 7998, puts 22423d: +20% to +22% from spot — calls 2076, puts 3723d: +24% to +26% from spot — calls 2780, puts 7023d: +28% to +30% from spot — calls 2696, puts 4223d: +30% to +32% from spot — calls 1765, puts 8623d: +34% to +36% from spot — calls 1971, puts 14623d: +38% to +40% from spot — calls 8502, puts 11923d: +42% to +44% from spot — calls 534, puts 023d: +44% to +46% from spot — calls 1686, puts 423d: +48% to +50% from spot — calls 585, puts 423d9d: -46% to -44% from spot — calls 12, puts 39d: -42% to -40% from spot — calls 8, puts 2029d: -38% to -36% from spot — calls 6, puts 1459d: -36% to -34% from spot — calls 0, puts 1109d: -32% to -30% from spot — calls 74, puts 2919d: -28% to -26% from spot — calls 19, puts 3479d: -24% to -22% from spot — calls 75, puts 3729d: -22% to -20% from spot — calls 816, puts 10609d: -20% to -18% from spot — calls 175, puts 9359d: -18% to -16% from spot — calls 250, puts 22679d: -16% to -14% from spot — calls 47, puts 2199d: -14% to -12% from spot — calls 198, puts 16739d: -12% to -10% from spot — calls 200, puts 29509d: -10% to -8% from spot — calls 252, puts 29979d: -8% to -6% from spot — calls 436, puts 60119d: -6% to -4% from spot — calls 120, puts 11229d: -4% to -2% from spot — calls 1128, puts 49599d: -2% to +0% from spot — calls 186, puts 17339d: +0% to +2% from spot — calls 601, puts 43989d: +2% to +4% from spot — calls 348, puts 9139d: +4% to +6% from spot — calls 1277, puts 15819d: +6% to +8% from spot — calls 1397, puts 20189d: +8% to +10% from spot — calls 1348, puts 4899d: +10% to +12% from spot — calls 1867, puts 4109d: +12% to +14% from spot — calls 1009, puts 1869d: +14% to +16% from spot — calls 1836, puts 1869d: +16% to +18% from spot — calls 3400, puts 89d: +18% to +20% from spot — calls 335, puts 09d: +20% to +22% from spot — calls 734, puts 319d: +22% to +24% from spot — calls 31, puts 09d: +24% to +26% from spot — calls 498, puts 289d: +26% to +28% from spot — calls 66, puts 09d: +28% to +30% from spot — calls 599, puts 79d: +30% to +32% from spot — calls 539, puts 09d: +32% to +34% from spot — calls 188, puts 09d: +34% to +36% from spot — calls 167, puts 09d: +36% to +38% from spot — calls 22, puts 09d: +38% to +40% from spot — calls 2534, puts 09d: +40% to +42% from spot — calls 12, puts 09d: +42% to +44% from spot — calls 2136, puts 09d: +44% to +46% from spot — calls 589, puts 09d: +48% to +50% from spot — calls 35, puts 09d2d: -48% to -46% from spot — calls 0, puts 1412d: -46% to -44% from spot — calls 7, puts 7452d: -42% to -40% from spot — calls 7, puts 3182d: -38% to -36% from spot — calls 13, puts 1072d: -36% to -34% from spot — calls 6, puts 832d: -32% to -30% from spot — calls 9, puts 3102d: -30% to -28% from spot — calls 35, puts 1252d: -28% to -26% from spot — calls 33, puts 2562d: -26% to -24% from spot — calls 39, puts 1942d: -24% to -22% from spot — calls 158, puts 5702d: -22% to -20% from spot — calls 223, puts 15662d: -20% to -18% from spot — calls 195, puts 7752d: -18% to -16% from spot — calls 411, puts 12832d: -16% to -14% from spot — calls 158, puts 3232d: -14% to -12% from spot — calls 525, puts 10032d: -12% to -10% from spot — calls 552, puts 12412d: -10% to -8% from spot — calls 330, puts 36972d: -8% to -6% from spot — calls 802, puts 56832d: -6% to -4% from spot — calls 206, puts 47152d: -4% to -2% from spot — calls 1631, puts 92022d: -2% to +0% from spot — calls 568, puts 39652d: +0% to +2% from spot — calls 1128, puts 42722d: +2% to +4% from spot — calls 768, puts 34732d: +4% to +6% from spot — calls 4226, puts 51682d: +6% to +8% from spot — calls 3859, puts 49192d: +8% to +10% from spot — calls 6176, puts 32492d: +10% to +12% from spot — calls 7768, puts 61402d: +12% to +14% from spot — calls 4952, puts 5482d: +14% to +16% from spot — calls 2732, puts 2122d: +16% to +18% from spot — calls 3918, puts 4922d: +18% to +20% from spot — calls 424, puts 3212d: +20% to +22% from spot — calls 2069, puts 162d: +22% to +24% from spot — calls 649, puts 122d: +24% to +26% from spot — calls 1118, puts 162d: +26% to +28% from spot — calls 307, puts 22d: +28% to +30% from spot — calls 10524, puts 12d: +30% to +32% from spot — calls 401, puts 972d: +32% to +34% from spot — calls 12, puts 02d: +34% to +36% from spot — calls 1938, puts 02d: +36% to +38% from spot — calls 1, puts 02d: +38% to +40% from spot — calls 1588, puts 32d: +42% to +44% from spot — calls 2407, puts 02d: +44% to +46% from spot — calls 13, puts 02d: +48% to +50% from spot — calls 7, puts 02d-50%spot+50%

outside the range: 13%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.