carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-09-25

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 83694 · call 23517 / put 23923 · 2026-09-25 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 4, puts 1632-12% to -10% from spot — calls 8, puts 3529-10% to -8% from spot — calls 91, puts 1398-8% to -6% from spot — calls 576, puts 2962-6% to -4% from spot — calls 1344, puts 3364-4% to -2% from spot — calls 2278, puts 2566-2% to +0% from spot — calls 817, puts 2261+0% to +2% from spot — calls 4111, puts 3253+2% to +4% from spot — calls 5801, puts 2529+4% to +6% from spot — calls 2725, puts 421+6% to +8% from spot — calls 3127, puts 9+8% to +10% from spot — calls 975, puts 0+10% to +12% from spot — calls 48, puts 0+12% to +14% from spot — calls 1456, puts 1+14% to +16% from spot — calls 156, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 0, puts 26014d: -12% to -10% from spot — calls 1, puts 174314d: -10% to -8% from spot — calls 50, puts 88514d: -8% to -6% from spot — calls 86, puts 109514d: -6% to -4% from spot — calls 106, puts 107414d: -4% to -2% from spot — calls 428, puts 26014d: -2% to +0% from spot — calls 98, puts 29114d: +0% to +2% from spot — calls 627, puts 72514d: +2% to +4% from spot — calls 1001, puts 34014d: +4% to +6% from spot — calls 347, puts 514d: +6% to +8% from spot — calls 1077, puts 114d: +8% to +10% from spot — calls 599, puts 014d: +12% to +14% from spot — calls 750, puts 114d7d: -14% to -12% from spot — calls 3, puts 13727d: -12% to -10% from spot — calls 6, puts 16917d: -10% to -8% from spot — calls 41, puts 4107d: -8% to -6% from spot — calls 490, puts 16787d: -6% to -4% from spot — calls 1236, puts 19187d: -4% to -2% from spot — calls 1847, puts 15247d: -2% to +0% from spot — calls 652, puts 4627d: +0% to +2% from spot — calls 1965, puts 17877d: +2% to +4% from spot — calls 1404, puts 9257d: +4% to +6% from spot — calls 1578, puts 4147d: +6% to +8% from spot — calls 1081, puts 77d: +8% to +10% from spot — calls 270, puts 07d: +12% to +14% from spot — calls 652, puts 07d4d: -8% to -6% from spot — calls 0, puts 104d: -6% to -4% from spot — calls 0, puts 124d: -4% to -2% from spot — calls 0, puts 614d: -2% to +0% from spot — calls 4, puts 1164d: +0% to +2% from spot — calls 5, puts 504d: +2% to +4% from spot — calls 273, puts 3004d: +4% to +6% from spot — calls 8, puts 04d: +6% to +8% from spot — calls 18, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 0, puts 04d: +12% to +14% from spot — calls 22, puts 04d3d: -12% to -10% from spot — calls 0, puts 443d: -10% to -8% from spot — calls 0, puts 13d: -8% to -6% from spot — calls 0, puts 03d: -6% to -4% from spot — calls 0, puts 483d: -4% to -2% from spot — calls 0, puts 1503d: -2% to +0% from spot — calls 26, puts 2583d: +0% to +2% from spot — calls 674, puts 2803d: +2% to +4% from spot — calls 631, puts 2033d: +4% to +6% from spot — calls 87, puts 03d: +6% to +8% from spot — calls 3, puts 03d: +8% to +10% from spot — calls 1, puts 03d: +10% to +12% from spot — calls 10, puts 03d: +12% to +14% from spot — calls 14, puts 03d2d: -12% to -10% from spot — calls 0, puts 512d: -10% to -8% from spot — calls 0, puts 302d: -8% to -6% from spot — calls 0, puts 1132d: -6% to -4% from spot — calls 2, puts 912d: -4% to -2% from spot — calls 3, puts 3202d: -2% to +0% from spot — calls 11, puts 1722d: +0% to +2% from spot — calls 196, puts 682d: +2% to +4% from spot — calls 876, puts 842d: +4% to +6% from spot — calls 249, puts 02d: +6% to +8% from spot — calls 650, puts 02d: +8% to +10% from spot — calls 15, puts 02d: +10% to +12% from spot — calls 30, puts 02d: +12% to +14% from spot — calls 1, puts 02d: +14% to +16% from spot — calls 150, puts 02d1d: -10% to -8% from spot — calls 0, puts 721d: -8% to -6% from spot — calls 0, puts 651d: -6% to -4% from spot — calls 0, puts 2211d: -4% to -2% from spot — calls 0, puts 2501d: -2% to +0% from spot — calls 24, puts 9621d: +0% to +2% from spot — calls 644, puts 3431d: +2% to +4% from spot — calls 1617, puts 6771d: +4% to +6% from spot — calls 456, puts 21d: +6% to +8% from spot — calls 298, puts 01d: +8% to +10% from spot — calls 90, puts 01d: +10% to +12% from spot — calls 8, puts 01d: +12% to +14% from spot — calls 17, puts 01d: +14% to +16% from spot — calls 6, puts 01d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +4864 / put +2097

-14% to -12% from spot — calls +0.5, puts +1.0-12% to -10% from spot — calls +0.1, puts +38.6-10% to -8% from spot — calls +0.0, puts -16.8-8% to -6% from spot — calls +1.0, puts +102-6% to -4% from spot — calls +0.1, puts +137-4% to -2% from spot — calls +0.5, puts +679-2% to +0% from spot — calls +25.1, puts +316+0% to +2% from spot — calls +672, puts +631+2% to +4% from spot — calls +2389, puts +208+4% to +6% from spot — calls +594, puts +0.0+6% to +8% from spot — calls +998, puts +1.1+8% to +10% from spot — calls +17.3, puts +0.0+10% to +12% from spot — calls +9.8, puts +0.0+12% to +14% from spot — calls +8.2, puts +0.0+14% to +16% from spot — calls +148, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +4201 / put +6914

-12% to -10% from spot — calls +0.3, puts +26.1-10% to -8% from spot — calls +0.1, puts +73.6-8% to -6% from spot — calls -19.0, puts +1065-6% to -4% from spot — calls -0.3, puts +1507-4% to -2% from spot — calls -34.5, puts +1425-2% to +0% from spot — calls +16.3, puts +842+0% to +2% from spot — calls +436, puts +1387+2% to +4% from spot — calls +1852, puts +568+4% to +6% from spot — calls +958, puts +15.2+6% to +8% from spot — calls +706, puts +5.1+8% to +10% from spot — calls +118, puts +0.0+10% to +12% from spot — calls +0.9, puts +0.0+12% to +14% from spot — calls +162, puts +0.0+14% to +16% from spot — calls +6.2, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 6211 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 23749)
calls: bought 3406, sold 3615 / puts: bought 2284, sold 1931

-48% to -46% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.9, sold 9.9-42% to -40% from spot — calls: taker bought 0.2, sold 0.0 / puts: bought 22.6, sold 14.8-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.1, sold 0.2-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.8, sold 14.8-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.1, sold 0.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 12.2-30% to -28% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 2.3, sold 15.2-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.8-26% to -24% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 14.8, sold 19.9-24% to -22% from spot — calls: taker bought 0.6, sold 4.0 / puts: bought 37.2, sold 6.8-22% to -20% from spot — calls: taker bought 0.2, sold 0.1 / puts: bought 1.2, sold 2.0-20% to -18% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 11.5, sold 6.8-18% to -16% from spot — calls: taker bought 4.6, sold 23.7 / puts: bought 16.3, sold 75.8-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.1, sold 2.2-14% to -12% from spot — calls: taker bought 5.7, sold 14.7 / puts: bought 38.6, sold 216-12% to -10% from spot — calls: taker bought 35.0, sold 12.4 / puts: bought 217, sold 323-10% to -8% from spot — calls: taker bought 1.0, sold 9.0 / puts: bought 143, sold 132-8% to -6% from spot — calls: taker bought 11.5, sold 13.0 / puts: bought 140, sold 83.1-6% to -4% from spot — calls: taker bought 32.3, sold 37.6 / puts: bought 182, sold 183-4% to -2% from spot — calls: taker bought 1.1, sold 31.1 / puts: bought 420, sold 302-2% to +0% from spot — calls: taker bought 62.8, sold 66.0 / puts: bought 446, sold 206+0% to +2% from spot — calls: taker bought 684, sold 663 / puts: bought 410, sold 173+2% to +4% from spot — calls: taker bought 1098, sold 735 / puts: bought 23.1, sold 8.2+4% to +6% from spot — calls: taker bought 296, sold 881 / puts: bought 5.2, sold 2.4+6% to +8% from spot — calls: taker bought 193, sold 279 / puts: bought 25.2, sold 23.5+8% to +10% from spot — calls: taker bought 80.3, sold 72.0 / puts: bought 0.0, sold 2.8+10% to +12% from spot — calls: taker bought 2.8, sold 15.8 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 34.3, sold 102 / puts: bought 0.7, sold 2.2+14% to +16% from spot — calls: taker bought 239, sold 54.4 / puts: bought 0.2, sold 1.6+16% to +18% from spot — calls: taker bought 5.7, sold 34.2 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 170, sold 165 / puts: bought 0.6, sold 1.9+20% to +22% from spot — calls: taker bought 0.9, sold 14.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 89.6, sold 55.6 / puts: bought 0.0, sold 2.0+26% to +28% from spot — calls: taker bought 15.3, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 32.9, sold 2.9 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 65.6, sold 107 / puts: bought 0.0, sold 2.2+32% to +34% from spot — calls: taker bought 1.0, sold 8.4 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 89.2, sold 3.4 / puts: bought 1.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 21.3, sold 20.6 / puts: bought 1.1, sold 0.0+48% to +50% from spot — calls: taker bought 4.3, sold 44.1 / puts: bought 5.4, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 513 · call 285404 / put 369367 · 2026-09-25

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 748-46% to -44% from spot — calls 203, puts 1263-44% to -42% from spot — calls 60, puts 2492-42% to -40% from spot — calls 83, puts 1944-40% to -38% from spot — calls 129, puts 1744-38% to -36% from spot — calls 208, puts 5334-36% to -34% from spot — calls 173, puts 8352-34% to -32% from spot — calls 384, puts 2589-32% to -30% from spot — calls 1048, puts 4306-30% to -28% from spot — calls 954, puts 2397-28% to -26% from spot — calls 1160, puts 4954-26% to -24% from spot — calls 475, puts 7755-24% to -22% from spot — calls 409, puts 9144-22% to -20% from spot — calls 1029, puts 15356-20% to -18% from spot — calls 1745, puts 19381-18% to -16% from spot — calls 1366, puts 21119-16% to -14% from spot — calls 695, puts 22085-14% to -12% from spot — calls 3195, puts 29660-12% to -10% from spot — calls 2451, puts 23052-10% to -8% from spot — calls 3426, puts 14702-8% to -6% from spot — calls 4738, puts 21121-6% to -4% from spot — calls 4331, puts 19660-4% to -2% from spot — calls 6989, puts 38801-2% to +0% from spot — calls 6539, puts 27014+0% to +2% from spot — calls 33929, puts 27562+2% to +4% from spot — calls 47352, puts 10742+4% to +6% from spot — calls 32548, puts 7557+6% to +8% from spot — calls 38772, puts 3377+8% to +10% from spot — calls 12255, puts 114+10% to +12% from spot — calls 10148, puts 23+12% to +14% from spot — calls 7395, puts 34+14% to +16% from spot — calls 2789, puts 15+16% to +18% from spot — calls 8350, puts 5+18% to +20% from spot — calls 6405, puts 6+20% to +22% from spot — calls 3336, puts 0+22% to +24% from spot — calls 2690, puts 1+24% to +26% from spot — calls 4539, puts 0+26% to +28% from spot — calls 9207, puts 0+28% to +30% from spot — calls 847, puts 0+30% to +32% from spot — calls 15898, puts 0+32% to +34% from spot — calls 965, puts 0+34% to +36% from spot — calls 3048, puts 0+36% to +38% from spot — calls 1289, puts 0+38% to +40% from spot — calls 101, puts 0+40% to +42% from spot — calls 311, puts 0+42% to +44% from spot — calls 173, puts 0+44% to +46% from spot — calls 215, puts 0+46% to +48% from spot — calls 339, puts 0+48% to +50% from spot — calls 253, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 21

265d: -50% to -48% from spot — calls 4, puts 601265d: -48% to -46% from spot — calls 5, puts 340265d: -46% to -44% from spot — calls 2, puts 388265d: -44% to -42% from spot — calls 0, puts 309265d: -42% to -40% from spot — calls 5, puts 670265d: -40% to -38% from spot — calls 0, puts 418265d: -38% to -36% from spot — calls 1, puts 422265d: -36% to -34% from spot — calls 2, puts 263265d: -34% to -32% from spot — calls 0, puts 222265d: -32% to -30% from spot — calls 4, puts 318265d: -30% to -28% from spot — calls 0, puts 171265d: -28% to -26% from spot — calls 13, puts 157265d: -26% to -24% from spot — calls 5, puts 429265d: -24% to -22% from spot — calls 15, puts 2206265d: -22% to -20% from spot — calls 23, puts 1659265d: -20% to -18% from spot — calls 22, puts 269265d: -18% to -16% from spot — calls 58, puts 606265d: -16% to -14% from spot — calls 65, puts 3755265d: -14% to -12% from spot — calls 54, puts 5208265d: -12% to -10% from spot — calls 113, puts 2042265d: -10% to -8% from spot — calls 107, puts 685265d: -8% to -6% from spot — calls 252, puts 3215265d: -6% to -4% from spot — calls 86, puts 3085265d: -4% to -2% from spot — calls 81, puts 92265d: -2% to +0% from spot — calls 569, puts 580265d: +0% to +2% from spot — calls 2872, puts 1011265d: +2% to +4% from spot — calls 187, puts 1063265d: +4% to +6% from spot — calls 1147, puts 1202265d: +6% to +8% from spot — calls 2563, puts 100265d: +8% to +10% from spot — calls 141, puts 17265d: +10% to +12% from spot — calls 1371, puts 2265d: +12% to +14% from spot — calls 1747, puts 0265d: +14% to +16% from spot — calls 8, puts 1265d: +16% to +18% from spot — calls 218, puts 0265d: +18% to +20% from spot — calls 2037, puts 0265d: +20% to +22% from spot — calls 103, puts 0265d: +22% to +24% from spot — calls 9, puts 0265d: +24% to +26% from spot — calls 3, puts 0265d: +26% to +28% from spot — calls 22, puts 0265d: +28% to +30% from spot — calls 6, puts 0265d: +30% to +32% from spot — calls 17, puts 0265d: +32% to +34% from spot — calls 26, puts 0265d: +34% to +36% from spot — calls 313, puts 0265d: +36% to +38% from spot — calls 997, puts 0265d112d: -50% to -48% from spot — calls 18, puts 57112d: -48% to -46% from spot — calls 1, puts 78112d: -46% to -44% from spot — calls 40, puts 191112d: -44% to -42% from spot — calls 22, puts 535112d: -42% to -40% from spot — calls 25, puts 266112d: -40% to -38% from spot — calls 49, puts 95112d: -38% to -36% from spot — calls 106, puts 1837112d: -36% to -34% from spot — calls 86, puts 1273112d: -34% to -32% from spot — calls 144, puts 206112d: -32% to -30% from spot — calls 60, puts 1216112d: -30% to -28% from spot — calls 211, puts 1032112d: -28% to -26% from spot — calls 151, puts 841112d: -26% to -24% from spot — calls 182, puts 4530112d: -24% to -22% from spot — calls 61, puts 2085112d: -22% to -20% from spot — calls 173, puts 5892112d: -20% to -18% from spot — calls 311, puts 928112d: -18% to -16% from spot — calls 686, puts 3343112d: -16% to -14% from spot — calls 287, puts 3151112d: -14% to -12% from spot — calls 1304, puts 4673112d: -12% to -10% from spot — calls 148, puts 4517112d: -10% to -8% from spot — calls 752, puts 1388112d: -8% to -6% from spot — calls 1764, puts 583112d: -6% to -4% from spot — calls 599, puts 3290112d: -4% to -2% from spot — calls 995, puts 923112d: -2% to +0% from spot — calls 1049, puts 836112d: +0% to +2% from spot — calls 1176, puts 5603112d: +2% to +4% from spot — calls 2863, puts 1033112d: +4% to +6% from spot — calls 3338, puts 1221112d: +6% to +8% from spot — calls 806, puts 511112d: +8% to +10% from spot — calls 2895, puts 18112d: +10% to +12% from spot — calls 706, puts 0112d: +12% to +14% from spot — calls 901, puts 0112d: +14% to +16% from spot — calls 258, puts 0112d: +16% to +18% from spot — calls 787, puts 0112d: +18% to +20% from spot — calls 538, puts 0112d: +20% to +22% from spot — calls 89, puts 0112d: +22% to +24% from spot — calls 299, puts 0112d: +24% to +26% from spot — calls 2164, puts 0112d: +26% to +28% from spot — calls 1844, puts 0112d: +28% to +30% from spot — calls 371, puts 0112d: +30% to +32% from spot — calls 921, puts 0112d: +32% to +34% from spot — calls 243, puts 0112d: +34% to +36% from spot — calls 2581, puts 0112d97d: -38% to -36% from spot — calls 1, puts 24297d: -36% to -34% from spot — calls 2, puts 4197d: -34% to -32% from spot — calls 1, puts 33297d: -32% to -30% from spot — calls 17, puts 497d: -30% to -28% from spot — calls 6, puts 10097d: -28% to -26% from spot — calls 3, puts 16397d: -26% to -24% from spot — calls 1, puts 5797d: -24% to -22% from spot — calls 40, puts 52497d: -22% to -20% from spot — calls 18, puts 34097d: -20% to -18% from spot — calls 1, puts 25297d: -18% to -16% from spot — calls 12, puts 9197d: -16% to -14% from spot — calls 8, puts 291797d: -14% to -12% from spot — calls 32, puts 611697d: -12% to -10% from spot — calls 22, puts 452097d: -10% to -8% from spot — calls 246, puts 381597d: -8% to -6% from spot — calls 314, puts 278497d: -6% to -4% from spot — calls 122, puts 91697d: -4% to -2% from spot — calls 97, puts 54797d: -2% to +0% from spot — calls 91, puts 59397d: +0% to +2% from spot — calls 251, puts 27697d: +2% to +4% from spot — calls 383, puts 29197d: +4% to +6% from spot — calls 80, puts 21397d: +6% to +8% from spot — calls 356, puts 9697d: +8% to +10% from spot — calls 559, puts 097d: +10% to +12% from spot — calls 377, puts 097d: +12% to +14% from spot — calls 264, puts 097d: +14% to +16% from spot — calls 155, puts 097d: +16% to +18% from spot — calls 281, puts 097d: +18% to +20% from spot — calls 252, puts 097d: +20% to +22% from spot — calls 52, puts 097d: +24% to +26% from spot — calls 449, puts 097d: +26% to +28% from spot — calls 1472, puts 097d: +28% to +30% from spot — calls 2, puts 097d84d: -50% to -48% from spot — calls 25, puts 6684d: -48% to -46% from spot — calls 11, puts 32484d: -46% to -44% from spot — calls 9, puts 66984d: -44% to -42% from spot — calls 14, puts 107384d: -42% to -40% from spot — calls 32, puts 96584d: -40% to -38% from spot — calls 12, puts 117384d: -38% to -36% from spot — calls 92, puts 182384d: -36% to -34% from spot — calls 78, puts 134484d: -34% to -32% from spot — calls 227, puts 27884d: -32% to -30% from spot — calls 946, puts 120984d: -30% to -28% from spot — calls 696, puts 63984d: -28% to -26% from spot — calls 905, puts 264884d: -26% to -24% from spot — calls 157, puts 112984d: -24% to -22% from spot — calls 48, puts 133684d: -22% to -20% from spot — calls 147, puts 222484d: -20% to -18% from spot — calls 1162, puts 415884d: -18% to -16% from spot — calls 184, puts 132684d: -16% to -14% from spot — calls 127, puts 26984d: -14% to -12% from spot — calls 1303, puts 361584d: -12% to -10% from spot — calls 1406, puts 225284d: -10% to -8% from spot — calls 1704, puts 180584d: -8% to -6% from spot — calls 2071, puts 56884d: -6% to -4% from spot — calls 1194, puts 124584d: -4% to -2% from spot — calls 2328, puts 485684d: -2% to +0% from spot — calls 1264, puts 495584d: +0% to +2% from spot — calls 1801, puts 186984d: +2% to +4% from spot — calls 4515, puts 186884d: +4% to +6% from spot — calls 4413, puts 127484d: +6% to +8% from spot — calls 1648, puts 28784d: +8% to +10% from spot — calls 689, puts 1084d: +10% to +12% from spot — calls 1341, puts 284d: +12% to +14% from spot — calls 2350, puts 084d: +14% to +16% from spot — calls 843, puts 084d: +16% to +18% from spot — calls 740, puts 084d: +18% to +20% from spot — calls 136, puts 084d: +20% to +22% from spot — calls 246, puts 084d: +22% to +24% from spot — calls 637, puts 084d: +24% to +26% from spot — calls 860, puts 084d: +26% to +28% from spot — calls 5311, puts 084d: +28% to +30% from spot — calls 280, puts 084d: +30% to +32% from spot — calls 14708, puts 084d21d: -22% to -20% from spot — calls 1, puts 73421d: -20% to -18% from spot — calls 0, puts 4321d: -18% to -16% from spot — calls 0, puts 10221d: -16% to -14% from spot — calls 9, puts 5821d: -14% to -12% from spot — calls 5, puts 39121d: -12% to -10% from spot — calls 7, puts 165521d: -10% to -8% from spot — calls 37, puts 31021d: -8% to -6% from spot — calls 13, puts 435821d: -6% to -4% from spot — calls 70, puts 447821d: -4% to -2% from spot — calls 171, puts 364121d: -2% to +0% from spot — calls 407, puts 298721d: +0% to +2% from spot — calls 2929, puts 461121d: +2% to +4% from spot — calls 7249, puts 201121d: +4% to +6% from spot — calls 8265, puts 180021d: +6% to +8% from spot — calls 13020, puts 821d: +8% to +10% from spot — calls 2826, puts 021d: +10% to +12% from spot — calls 500, puts 021d: +12% to +14% from spot — calls 173, puts 021d: +14% to +16% from spot — calls 246, puts 021d: +16% to +18% from spot — calls 1327, puts 021d: +18% to +20% from spot — calls 31, puts 021d: +20% to +22% from spot — calls 33, puts 021d: +22% to +24% from spot — calls 156, puts 021d: +24% to +26% from spot — calls 28, puts 021d: +26% to +28% from spot — calls 2, puts 021d7d: -32% to -30% from spot — calls 0, puts 107d: -28% to -26% from spot — calls 3, puts 07d: -26% to -24% from spot — calls 0, puts 107d: -24% to -22% from spot — calls 4, puts 517d: -22% to -20% from spot — calls 28, puts 2207d: -20% to -18% from spot — calls 4, puts 1667d: -18% to -16% from spot — calls 0, puts 567d: -16% to -14% from spot — calls 8, puts 1087d: -14% to -12% from spot — calls 0, puts 2817d: -12% to -10% from spot — calls 0, puts 347d: -10% to -8% from spot — calls 0, puts 907d: -8% to -6% from spot — calls 2, puts 2977d: -6% to -4% from spot — calls 0, puts 5487d: -4% to -2% from spot — calls 12, puts 45267d: -2% to +0% from spot — calls 450, puts 21937d: +0% to +2% from spot — calls 3131, puts 15597d: +2% to +4% from spot — calls 11437, puts 5847d: +4% to +6% from spot — calls 791, puts 07d: +6% to +8% from spot — calls 2515, puts 07d: +8% to +10% from spot — calls 279, puts 07d: +10% to +12% from spot — calls 88, puts 07d: +12% to +14% from spot — calls 12, puts 07d: +14% to +16% from spot — calls 16, puts 07d5d: -38% to -36% from spot — calls 0, puts 7925d: -36% to -34% from spot — calls 0, puts 35105d: -34% to -32% from spot — calls 0, puts 10675d: -32% to -30% from spot — calls 1, puts 1745d: -30% to -28% from spot — calls 0, puts 305d: -28% to -26% from spot — calls 0, puts 7065d: -26% to -24% from spot — calls 0, puts 7865d: -24% to -22% from spot — calls 0, puts 5155d: -22% to -20% from spot — calls 0, puts 14955d: -20% to -18% from spot — calls 0, puts 64675d: -18% to -16% from spot — calls 0, puts 129785d: -16% to -14% from spot — calls 0, puts 85775d: -14% to -12% from spot — calls 4, puts 52215d: -12% to -10% from spot — calls 10, puts 43715d: -10% to -8% from spot — calls 2, puts 21825d: -8% to -6% from spot — calls 32, puts 9515d: -6% to -4% from spot — calls 428, puts 11435d: -4% to -2% from spot — calls 1338, puts 86565d: -2% to +0% from spot — calls 808, puts 26105d: +0% to +2% from spot — calls 2967, puts 24005d: +2% to +4% from spot — calls 3101, puts 1695d: +4% to +6% from spot — calls 2008, puts 35d: +6% to +8% from spot — calls 2352, puts 45d: +8% to +10% from spot — calls 2346, puts 05d: +10% to +12% from spot — calls 3726, puts 05d: +12% to +14% from spot — calls 292, puts 05d: +14% to +16% from spot — calls 278, puts 05d: +16% to +18% from spot — calls 1051, puts 05d: +18% to +20% from spot — calls 1449, puts 05d: +20% to +22% from spot — calls 82, puts 05d0d: -30% to -28% from spot — calls 1, puts 00d: -24% to -22% from spot — calls 3, puts 100d: -22% to -20% from spot — calls 1, puts 140d: -20% to -18% from spot — calls 0, puts 100d: -18% to -16% from spot — calls 0, puts 470d: -16% to -14% from spot — calls 2, puts 1530d: -14% to -12% from spot — calls 0, puts 1070d: -12% to -10% from spot — calls 0, puts 790d: -10% to -8% from spot — calls 26, puts 1720d: -8% to -6% from spot — calls 1, puts 3610d: -6% to -4% from spot — calls 5, puts 7610d: -4% to -2% from spot — calls 31, puts 51700d: -2% to +0% from spot — calls 523, puts 81950d: +0% to +2% from spot — calls 14430, puts 21440d: +2% to +4% from spot — calls 12462, puts 270d: +4% to +6% from spot — calls 3207, puts 340d: +6% to +8% from spot — calls 4252, puts 00d: +8% to +10% from spot — calls 1324, puts 00d: +10% to +12% from spot — calls 147, puts 10d: +12% to +14% from spot — calls 8, puts 00d: +14% to +16% from spot — calls 6, puts 00d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +6280 / put -1419

-46% to -44% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +1.0-40% to -38% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +16.0-32% to -30% from spot — calls +1.0, puts +15.0-30% to -28% from spot — calls +0.0, puts +2.0-28% to -26% from spot — calls +0.0, puts +3.0-24% to -22% from spot — calls +5.0, puts +0.0-22% to -20% from spot — calls +0.0, puts +28.0-20% to -18% from spot — calls +2.0, puts -19.0-18% to -16% from spot — calls +0.0, puts -1.0-16% to -14% from spot — calls -1.0, puts -9.0-14% to -12% from spot — calls +5.0, puts +20.0-12% to -10% from spot — calls +1.0, puts +75.0-10% to -8% from spot — calls +32.0, puts +80.0-8% to -6% from spot — calls +4.0, puts +395-6% to -4% from spot — calls +21.0, puts +1057-4% to -2% from spot — calls +19.0, puts +2494-2% to +0% from spot — calls +542, puts -175+0% to +2% from spot — calls +943, puts -2923+2% to +4% from spot — calls +942, puts -1521+4% to +6% from spot — calls +2796, puts -752+6% to +8% from spot — calls +56.0, puts -46.0+8% to +10% from spot — calls +36.0, puts -197+10% to +12% from spot — calls +20.0, puts -2.0+12% to +14% from spot — calls +202, puts -2.0+14% to +16% from spot — calls +284, puts +1.0+16% to +18% from spot — calls +230, puts +0.0+18% to +20% from spot — calls +2.0, puts -4.0+20% to +22% from spot — calls +4.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls +82.0, puts +0.0+48% to +50% from spot — calls +51.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +32809 / put +22390

-48% to -46% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +0.0, puts +3.0-44% to -42% from spot — calls +0.0, puts +1.0-42% to -40% from spot — calls -4.0, puts +2.0-40% to -38% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts +197-36% to -34% from spot — calls -2.0, puts -1.0-34% to -32% from spot — calls +0.0, puts +19.0-32% to -30% from spot — calls -1.0, puts +18.0-30% to -28% from spot — calls +1.0, puts +35.0-28% to -26% from spot — calls +13.0, puts +9.0-26% to -24% from spot — calls +0.0, puts +1.0-24% to -22% from spot — calls +11.0, puts +1.0-22% to -20% from spot — calls +0.0, puts +347-20% to -18% from spot — calls +9.0, puts +77.0-18% to -16% from spot — calls +2.0, puts -7.0-16% to -14% from spot — calls +6.0, puts +62.0-14% to -12% from spot — calls +27.0, puts +376-12% to -10% from spot — calls +18.0, puts +154-10% to -8% from spot — calls +128, puts +126-8% to -6% from spot — calls +63.0, puts +1039-6% to -4% from spot — calls +92.0, puts +2118-4% to -2% from spot — calls +48.0, puts +8015-2% to +0% from spot — calls +1245, puts +7745+0% to +2% from spot — calls +8224, puts +5317+2% to +4% from spot — calls +13059, puts -2611+4% to +6% from spot — calls +5361, puts -852+6% to +8% from spot — calls +2657, puts +201+8% to +10% from spot — calls +487, puts -110+10% to +12% from spot — calls +221, puts -2.0+12% to +14% from spot — calls +203, puts +0.0+14% to +16% from spot — calls +285, puts +1.0+16% to +18% from spot — calls +236, puts +1.0+18% to +20% from spot — calls -16.0, puts -6.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +3.0, puts +0.0+24% to +26% from spot — calls +15.0, puts +0.0+26% to +28% from spot — calls +96.0, puts +0.0+28% to +30% from spot — calls +152, puts +0.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +72.0, puts +0.0+34% to +36% from spot — calls +44.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls -1.0, puts +0.0+48% to +50% from spot — calls +51.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2688 · call 73794 / put 78539 · 2026-09-25 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 54, puts 5431-14% to -12% from spot — calls 123, puts 2169-12% to -10% from spot — calls 320, puts 6940-10% to -8% from spot — calls 1687, puts 8439-8% to -6% from spot — calls 1598, puts 13853-6% to -4% from spot — calls 1935, puts 10889-4% to -2% from spot — calls 2745, puts 10885-2% to +0% from spot — calls 5522, puts 10409+0% to +2% from spot — calls 10632, puts 6616+2% to +4% from spot — calls 7062, puts 1766+4% to +6% from spot — calls 14686, puts 695+6% to +8% from spot — calls 8526, puts 371+8% to +10% from spot — calls 3083, puts 60+10% to +12% from spot — calls 15821, puts 16-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -16% to -14% from spot — calls 18, puts 81814d: -14% to -12% from spot — calls 0, puts 101614d: -12% to -10% from spot — calls 23, puts 282814d: -10% to -8% from spot — calls 172, puts 370314d: -8% to -6% from spot — calls 468, puts 385914d: -6% to -4% from spot — calls 103, puts 65814d: -4% to -2% from spot — calls 119, puts 34914d: -2% to +0% from spot — calls 772, puts 24214d: +0% to +2% from spot — calls 760, puts 61814d: +2% to +4% from spot — calls 1123, puts 37914d: +4% to +6% from spot — calls 1057, puts 30814d: +6% to +8% from spot — calls 1181, puts 10914d: +10% to +12% from spot — calls 1207, puts 1014d7d: -16% to -14% from spot — calls 18, puts 25737d: -14% to -12% from spot — calls 123, puts 11537d: -12% to -10% from spot — calls 297, puts 22427d: -10% to -8% from spot — calls 1515, puts 18587d: -8% to -6% from spot — calls 1076, puts 49267d: -6% to -4% from spot — calls 1538, puts 19337d: -4% to -2% from spot — calls 2429, puts 16117d: -2% to +0% from spot — calls 1117, puts 20697d: +0% to +2% from spot — calls 3120, puts 12657d: +2% to +4% from spot — calls 1051, puts 5317d: +4% to +6% from spot — calls 1646, puts 1987d: +6% to +8% from spot — calls 4689, puts 1397d: +10% to +12% from spot — calls 10007, puts 67d4d: -16% to -14% from spot — calls 0, puts 304d: -12% to -10% from spot — calls 0, puts 304d: -10% to -8% from spot — calls 0, puts 2024d: -8% to -6% from spot — calls 0, puts 214d: -6% to -4% from spot — calls 0, puts 11384d: -4% to -2% from spot — calls 0, puts 874d: -2% to +0% from spot — calls 18, puts 1954d: +0% to +2% from spot — calls 140, puts 734d: +2% to +4% from spot — calls 268, puts 304d: +4% to +6% from spot — calls 2625, puts 04d: +6% to +8% from spot — calls 364, puts 04d: +10% to +12% from spot — calls 11, puts 04d3d: -16% to -14% from spot — calls 0, puts 3783d: -12% to -10% from spot — calls 0, puts 4903d: -10% to -8% from spot — calls 0, puts 3203d: -8% to -6% from spot — calls 18, puts 25303d: -6% to -4% from spot — calls 0, puts 48953d: -4% to -2% from spot — calls 85, puts 63123d: -2% to +0% from spot — calls 2001, puts 22193d: +0% to +2% from spot — calls 792, puts 7393d: +2% to +4% from spot — calls 1807, puts 793d: +4% to +6% from spot — calls 650, puts 833d: +6% to +8% from spot — calls 298, puts 03d: +8% to +10% from spot — calls 616, puts 03d: +10% to +12% from spot — calls 76, puts 03d2d: -16% to -14% from spot — calls 0, puts 5802d: -12% to -10% from spot — calls 0, puts 4052d: -10% to -8% from spot — calls 0, puts 6442d: -8% to -6% from spot — calls 0, puts 1002d: -6% to -4% from spot — calls 30, puts 10012d: -4% to -2% from spot — calls 90, puts 10012d: -2% to +0% from spot — calls 891, puts 30102d: +0% to +2% from spot — calls 1791, puts 15872d: +2% to +4% from spot — calls 1190, puts 02d: +4% to +6% from spot — calls 874, puts 02d: +6% to +8% from spot — calls 558, puts 1052d: +8% to +10% from spot — calls 991, puts 602d: +10% to +12% from spot — calls 1082, puts 02d1d: -16% to -14% from spot — calls 18, puts 10521d: -12% to -10% from spot — calls 0, puts 9451d: -10% to -8% from spot — calls 0, puts 17121d: -8% to -6% from spot — calls 36, puts 24171d: -6% to -4% from spot — calls 264, puts 12641d: -4% to -2% from spot — calls 22, puts 15251d: -2% to +0% from spot — calls 723, puts 26741d: +0% to +2% from spot — calls 4029, puts 23341d: +2% to +4% from spot — calls 1623, puts 7471d: +4% to +6% from spot — calls 7834, puts 1061d: +6% to +8% from spot — calls 1436, puts 181d: +8% to +10% from spot — calls 1476, puts 01d: +10% to +12% from spot — calls 3438, puts 01d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +16094 / put +17601

-16% to -14% from spot — calls +18.0, puts +268-14% to -12% from spot — calls +11.0, puts +148-12% to -10% from spot — calls +2.0, puts +208-10% to -8% from spot — calls +10.0, puts +531-8% to -6% from spot — calls +0.0, puts +2612-6% to -4% from spot — calls -8.0, puts +3877-4% to -2% from spot — calls +36.0, puts +2393-2% to +0% from spot — calls +225, puts +5597+0% to +2% from spot — calls +3245, puts +1603+2% to +4% from spot — calls +2854, puts +115+4% to +6% from spot — calls +3237, puts +73.0+6% to +8% from spot — calls +2463, puts +176+8% to +10% from spot — calls +1028, puts +0.0+10% to +12% from spot — calls +2973, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +23406 / put +19577

-14% to -12% from spot — calls +11.0, puts +196-12% to -10% from spot — calls +2.0, puts +986-10% to -8% from spot — calls +10.0, puts +824-8% to -6% from spot — calls +14.0, puts +6329-6% to -4% from spot — calls +10.0, puts +1809-4% to -2% from spot — calls +22.0, puts +2194-2% to +0% from spot — calls +888, puts +3979+0% to +2% from spot — calls +4732, puts +3024+2% to +4% from spot — calls +2033, puts +107+4% to +6% from spot — calls +7777, puts +40.0+6% to +8% from spot — calls +3033, puts +89.0+8% to +10% from spot — calls +1473, puts +0.0+10% to +12% from spot — calls +3401, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3885 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 11636)
calls: bought 20692, sold 22226 / puts: bought 30763, sold 16747

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-46% to -44% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 181, sold 5.0-42% to -40% from spot — calls: taker bought 4.0, sold 2.0 / puts: bought 5.0, sold 4.0-38% to -36% from spot — calls: taker bought 0.0, sold 29.0 / puts: bought 0.0, sold 2.0-34% to -32% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 57.0, sold 0.0-32% to -30% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 27.0, sold 74.0-30% to -28% from spot — calls: taker bought 0.0, sold 3.0 / puts: bought 62.0, sold 4.0-26% to -24% from spot — calls: taker bought 12.0, sold 17.0 / puts: bought 24.0, sold 150-24% to -22% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 1.0-22% to -20% from spot — calls: taker bought 6.0, sold 0.0 / puts: bought 4.0, sold 381-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 137, sold 224-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 71.0-16% to -14% from spot — calls: taker bought 18.0, sold 0.0 / puts: bought 1440, sold 661-14% to -12% from spot — calls: taker bought 29.0, sold 0.0 / puts: bought 221, sold 128-12% to -10% from spot — calls: taker bought 4.0, sold 154 / puts: bought 1929, sold 2127-10% to -8% from spot — calls: taker bought 60.0, sold 0.0 / puts: bought 3513, sold 1320-8% to -6% from spot — calls: taker bought 418, sold 103 / puts: bought 5054, sold 2341-6% to -4% from spot — calls: taker bought 162, sold 0.0 / puts: bought 5497, sold 1579-4% to -2% from spot — calls: taker bought 219, sold 271 / puts: bought 3789, sold 1616-2% to +0% from spot — calls: taker bought 301, sold 350 / puts: bought 4334, sold 4008+0% to +2% from spot — calls: taker bought 1488, sold 4416 / puts: bought 2418, sold 973+2% to +4% from spot — calls: taker bought 2069, sold 2338 / puts: bought 434, sold 308+4% to +6% from spot — calls: taker bought 4445, sold 1309 / puts: bought 1068, sold 217+6% to +8% from spot — calls: taker bought 2511, sold 2186 / puts: bought 431, sold 399+8% to +10% from spot — calls: taker bought 110, sold 1101 / puts: bought 2.0, sold 25.0+10% to +12% from spot — calls: taker bought 2621, sold 4651 / puts: bought 43.0, sold 44.0+12% to +14% from spot — calls: taker bought 121, sold 102 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 595, sold 1066 / puts: bought 18.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.0, sold 31.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 2513, sold 1931 / puts: bought 0.0, sold 18.0+22% to +24% from spot — calls: taker bought 840, sold 703 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1712, sold 120 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 24.0, sold 4.0 / puts: bought 8.0, sold 0.0+32% to +34% from spot — calls: taker bought 57.0, sold 162 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 54.0, sold 577 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 120 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 87.0, sold 33.0 / puts: bought 1.0, sold 4.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 392 · call 4M / put 2M · 2026-09-25

-50% to -48% from spot — calls 30771, puts 42014-48% to -46% from spot — calls 674, puts 2970-46% to -44% from spot — calls 421, puts 1358-44% to -42% from spot — calls 664, puts 8006-42% to -40% from spot — calls 438, puts 1631-40% to -38% from spot — calls 287, puts 17502-38% to -36% from spot — calls 1486, puts 13149-36% to -34% from spot — calls 1679, puts 4581-34% to -32% from spot — calls 3932, puts 8801-32% to -30% from spot — calls 937, puts 25630-30% to -28% from spot — calls 10988, puts 27287-28% to -26% from spot — calls 1041, puts 12291-26% to -24% from spot — calls 2608, puts 22828-24% to -22% from spot — calls 8216, puts 58639-22% to -20% from spot — calls 5222, puts 37133-20% to -18% from spot — calls 7441, puts 31636-18% to -16% from spot — calls 3534, puts 30492-16% to -14% from spot — calls 6388, puts 406981-14% to -12% from spot — calls 7519, puts 83434-12% to -10% from spot — calls 32252, puts 203159-10% to -8% from spot — calls 16443, puts 77099-8% to -6% from spot — calls 7311, puts 47922-6% to -4% from spot — calls 37597, puts 99999-4% to -2% from spot — calls 41760, puts 107924-2% to +0% from spot — calls 54805, puts 158353+0% to +2% from spot — calls 54090, puts 45766+2% to +4% from spot — calls 164566, puts 124718+4% to +6% from spot — calls 138558, puts 50986+6% to +8% from spot — calls 92857, puts 24699+8% to +10% from spot — calls 154505, puts 40776+10% to +12% from spot — calls 37168, puts 7289+12% to +14% from spot — calls 121376, puts 14477+14% to +16% from spot — calls 407115, puts 27623+16% to +18% from spot — calls 190709, puts 7336+18% to +20% from spot — calls 170166, puts 5041+20% to +22% from spot — calls 34478, puts 1672+22% to +24% from spot — calls 282087, puts 2039+24% to +26% from spot — calls 155360, puts 1004+26% to +28% from spot — calls 238807, puts 2457+28% to +30% from spot — calls 46844, puts 99+30% to +32% from spot — calls 34516, puts 88+32% to +34% from spot — calls 20432, puts 58+34% to +36% from spot — calls 238821, puts 36+36% to +38% from spot — calls 25460, puts 7+38% to +40% from spot — calls 7743, puts 0+40% to +42% from spot — calls 83975, puts 1+42% to +44% from spot — calls 19398, puts 2+44% to +46% from spot — calls 25296, puts 0+46% to +48% from spot — calls 10770, puts 20+48% to +50% from spot — calls 14633, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

483d: -50% to -48% from spot — calls 5593, puts 5741483d: -48% to -46% from spot — calls 18, puts 424483d: -46% to -44% from spot — calls 10, puts 153483d: -44% to -42% from spot — calls 35, puts 242483d: -42% to -40% from spot — calls 32, puts 42483d: -40% to -38% from spot — calls 8, puts 164483d: -38% to -36% from spot — calls 206, puts 4282483d: -36% to -34% from spot — calls 43, puts 35483d: -34% to -32% from spot — calls 74, puts 306483d: -32% to -30% from spot — calls 55, puts 401483d: -30% to -28% from spot — calls 86, puts 806483d: -28% to -26% from spot — calls 17, puts 56483d: -26% to -24% from spot — calls 60, puts 294483d: -24% to -22% from spot — calls 662, puts 4312483d: -22% to -20% from spot — calls 84, puts 1905483d: -20% to -18% from spot — calls 669, puts 806483d: -18% to -16% from spot — calls 60, puts 176483d: -16% to -14% from spot — calls 424, puts 1561483d: -14% to -12% from spot — calls 477, puts 463483d: -12% to -10% from spot — calls 1442, puts 1286483d: -10% to -8% from spot — calls 890, puts 4103483d: -8% to -6% from spot — calls 647, puts 187483d: -6% to -4% from spot — calls 2837, puts 5910483d: -4% to -2% from spot — calls 1348, puts 5143483d: -2% to +0% from spot — calls 1618, puts 8039483d: +0% to +2% from spot — calls 567, puts 3791483d: +2% to +4% from spot — calls 4731, puts 2377483d: +4% to +6% from spot — calls 4483, puts 7354483d: +6% to +8% from spot — calls 787, puts 3926483d: +8% to +10% from spot — calls 4454, puts 5046483d: +10% to +12% from spot — calls 380, puts 232483d: +12% to +14% from spot — calls 3000, puts 1735483d: +14% to +16% from spot — calls 8385, puts 3719483d: +16% to +18% from spot — calls 2008, puts 1056483d: +18% to +20% from spot — calls 1604, puts 901483d: +20% to +22% from spot — calls 310, puts 78483d: +22% to +24% from spot — calls 2739, puts 1250483d: +24% to +26% from spot — calls 523, puts 864483d: +26% to +28% from spot — calls 12216, puts 767483d: +28% to +30% from spot — calls 2305, puts 35483d: +30% to +32% from spot — calls 6003, puts 2483d: +32% to +34% from spot — calls 1346, puts 0483d: +34% to +36% from spot — calls 3528, puts 1483d: +36% to +38% from spot — calls 715, puts 0483d: +38% to +40% from spot — calls 177, puts 0483d: +40% to +42% from spot — calls 8259, puts 1483d: +42% to +44% from spot — calls 3145, puts 2483d: +44% to +46% from spot — calls 609, puts 0483d: +46% to +48% from spot — calls 1259, puts 0483d: +48% to +50% from spot — calls 614, puts 2483d265d: -50% to -48% from spot — calls 7786, puts 8021265d: -48% to -46% from spot — calls 64, puts 512265d: -46% to -44% from spot — calls 6, puts 365265d: -44% to -42% from spot — calls 89, puts 130265d: -42% to -40% from spot — calls 21, puts 108265d: -40% to -38% from spot — calls 9, puts 401265d: -38% to -36% from spot — calls 68, puts 299265d: -36% to -34% from spot — calls 14, puts 111265d: -34% to -32% from spot — calls 21, puts 1082265d: -32% to -30% from spot — calls 15, puts 4527265d: -30% to -28% from spot — calls 138, puts 308265d: -28% to -26% from spot — calls 40, puts 243265d: -26% to -24% from spot — calls 554, puts 875265d: -24% to -22% from spot — calls 338, puts 1621265d: -22% to -20% from spot — calls 300, puts 496265d: -20% to -18% from spot — calls 476, puts 4569265d: -18% to -16% from spot — calls 62, puts 4620265d: -16% to -14% from spot — calls 1061, puts 7478265d: -14% to -12% from spot — calls 1194, puts 9429265d: -12% to -10% from spot — calls 6352, puts 13587265d: -10% to -8% from spot — calls 1024, puts 1809265d: -8% to -6% from spot — calls 368, puts 6791265d: -6% to -4% from spot — calls 4801, puts 13830265d: -4% to -2% from spot — calls 5691, puts 2012265d: -2% to +0% from spot — calls 1726, puts 9320265d: +0% to +2% from spot — calls 425, puts 1314265d: +2% to +4% from spot — calls 14692, puts 5925265d: +4% to +6% from spot — calls 7479, puts 5085265d: +6% to +8% from spot — calls 1398, puts 442265d: +8% to +10% from spot — calls 8777, puts 7815265d: +10% to +12% from spot — calls 574, puts 234265d: +12% to +14% from spot — calls 5171, puts 3358265d: +14% to +16% from spot — calls 15037, puts 2559265d: +16% to +18% from spot — calls 2398, puts 818265d: +18% to +20% from spot — calls 2180, puts 346265d: +20% to +22% from spot — calls 434, puts 42265d: +22% to +24% from spot — calls 2214, puts 46265d: +24% to +26% from spot — calls 1101, puts 45265d: +26% to +28% from spot — calls 23627, puts 39265d: +28% to +30% from spot — calls 367, puts 0265d: +30% to +32% from spot — calls 2525, puts 0265d: +32% to +34% from spot — calls 2554, puts 0265d: +34% to +36% from spot — calls 143515, puts 0265d: +36% to +38% from spot — calls 1788, puts 0265d: +38% to +40% from spot — calls 2492, puts 0265d: +40% to +42% from spot — calls 3350, puts 0265d: +42% to +44% from spot — calls 416, puts 0265d: +44% to +46% from spot — calls 344, puts 0265d: +46% to +48% from spot — calls 366, puts 0265d: +48% to +50% from spot — calls 1009, puts 0265d175d: -48% to -46% from spot — calls 6, puts 243175d: -46% to -44% from spot — calls 3, puts 33175d: -44% to -42% from spot — calls 4, puts 49175d: -42% to -40% from spot — calls 5, puts 31175d: -40% to -38% from spot — calls 5, puts 1234175d: -38% to -36% from spot — calls 20, puts 671175d: -36% to -34% from spot — calls 1153, puts 324175d: -34% to -32% from spot — calls 49, puts 1087175d: -32% to -30% from spot — calls 2, puts 66175d: -30% to -28% from spot — calls 35, puts 395175d: -28% to -26% from spot — calls 1, puts 106175d: -26% to -24% from spot — calls 99, puts 413175d: -24% to -22% from spot — calls 258, puts 1823175d: -22% to -20% from spot — calls 59, puts 15502175d: -20% to -18% from spot — calls 176, puts 696175d: -18% to -16% from spot — calls 57, puts 5967175d: -16% to -14% from spot — calls 93, puts 19182175d: -14% to -12% from spot — calls 201, puts 663175d: -12% to -10% from spot — calls 296, puts 7214175d: -10% to -8% from spot — calls 476, puts 1571175d: -8% to -6% from spot — calls 41, puts 2583175d: -6% to -4% from spot — calls 541, puts 1444175d: -4% to -2% from spot — calls 806, puts 3510175d: -2% to +0% from spot — calls 7876, puts 4440175d: +0% to +2% from spot — calls 1752, puts 2528175d: +2% to +4% from spot — calls 4993, puts 7537175d: +4% to +6% from spot — calls 3603, puts 3229175d: +6% to +8% from spot — calls 2981, puts 474175d: +8% to +10% from spot — calls 3641, puts 3524175d: +10% to +12% from spot — calls 770, puts 408175d: +12% to +14% from spot — calls 2813, puts 2225175d: +14% to +16% from spot — calls 9800, puts 1340175d: +16% to +18% from spot — calls 5178, puts 763175d: +18% to +20% from spot — calls 5379, puts 853175d: +20% to +22% from spot — calls 2351, puts 64175d: +22% to +24% from spot — calls 7014, puts 112175d: +24% to +26% from spot — calls 2914, puts 23175d: +26% to +28% from spot — calls 34580, puts 1175d: +28% to +30% from spot — calls 5682, puts 10175d: +30% to +32% from spot — calls 4940, puts 0175d: +32% to +34% from spot — calls 1373, puts 0175d: +34% to +36% from spot — calls 15865, puts 0175d: +36% to +38% from spot — calls 1606, puts 0175d: +38% to +40% from spot — calls 400, puts 0175d: +40% to +42% from spot — calls 4842, puts 0175d: +42% to +44% from spot — calls 1746, puts 0175d: +44% to +46% from spot — calls 8149, puts 0175d: +46% to +48% from spot — calls 921, puts 0175d: +48% to +50% from spot — calls 802, puts 0175d112d: -50% to -48% from spot — calls 5873, puts 16643112d: -48% to -46% from spot — calls 337, puts 421112d: -46% to -44% from spot — calls 380, puts 205112d: -44% to -42% from spot — calls 356, puts 6416112d: -42% to -40% from spot — calls 282, puts 385112d: -40% to -38% from spot — calls 211, puts 1471112d: -38% to -36% from spot — calls 576, puts 4055112d: -36% to -34% from spot — calls 438, puts 2757112d: -34% to -32% from spot — calls 3622, puts 2993112d: -32% to -30% from spot — calls 776, puts 11706112d: -30% to -28% from spot — calls 10405, puts 6786112d: -28% to -26% from spot — calls 872, puts 6179112d: -26% to -24% from spot — calls 1136, puts 6485112d: -24% to -22% from spot — calls 4593, puts 24665112d: -22% to -20% from spot — calls 4354, puts 6732112d: -20% to -18% from spot — calls 5098, puts 4040112d: -18% to -16% from spot — calls 2175, puts 2086112d: -16% to -14% from spot — calls 3059, puts 250397112d: -14% to -12% from spot — calls 3477, puts 5479112d: -12% to -10% from spot — calls 17488, puts 55563112d: -10% to -8% from spot — calls 10676, puts 19335112d: -8% to -6% from spot — calls 1981, puts 775112d: -6% to -4% from spot — calls 11821, puts 12176112d: -4% to -2% from spot — calls 9882, puts 13832112d: -2% to +0% from spot — calls 8263, puts 5825112d: +0% to +2% from spot — calls 4042, puts 5456112d: +2% to +4% from spot — calls 19025, puts 18937112d: +4% to +6% from spot — calls 20520, puts 8869112d: +6% to +8% from spot — calls 17064, puts 4117112d: +8% to +10% from spot — calls 19056, puts 7971112d: +10% to +12% from spot — calls 3259, puts 2024112d: +12% to +14% from spot — calls 15817, puts 2009112d: +14% to +16% from spot — calls 161996, puts 13641112d: +16% to +18% from spot — calls 17385, puts 2858112d: +18% to +20% from spot — calls 36350, puts 404112d: +20% to +22% from spot — calls 10784, puts 271112d: +22% to +24% from spot — calls 128712, puts 72112d: +24% to +26% from spot — calls 78684, puts 1112d: +26% to +28% from spot — calls 110464, puts 235112d: +28% to +30% from spot — calls 835, puts 0112d: +30% to +32% from spot — calls 8532, puts 0112d: +32% to +34% from spot — calls 3002, puts 0112d: +34% to +36% from spot — calls 8622, puts 0112d: +36% to +38% from spot — calls 9222, puts 0112d: +38% to +40% from spot — calls 901, puts 0112d: +40% to +42% from spot — calls 26937, puts 0112d: +42% to +44% from spot — calls 5823, puts 0112d: +44% to +46% from spot — calls 3955, puts 0112d: +46% to +48% from spot — calls 1680, puts 0112d: +48% to +50% from spot — calls 2377, puts 0112d84d: -48% to -46% from spot — calls 126, puts 71684d: -46% to -44% from spot — calls 15, puts 29184d: -44% to -42% from spot — calls 1, puts 36684d: -42% to -40% from spot — calls 71, puts 12484d: -40% to -38% from spot — calls 42, puts 4984d: -38% to -36% from spot — calls 231, puts 149684d: -36% to -34% from spot — calls 23, puts 43984d: -34% to -32% from spot — calls 10, puts 30484d: -32% to -30% from spot — calls 4, puts 11284d: -30% to -28% from spot — calls 40, puts 60684d: -28% to -26% from spot — calls 4, puts 129684d: -26% to -24% from spot — calls 212, puts 112384d: -24% to -22% from spot — calls 78, puts 738284d: -22% to -20% from spot — calls 11, puts 923784d: -20% to -18% from spot — calls 26, puts 167284d: -18% to -16% from spot — calls 22, puts 85484d: -16% to -14% from spot — calls 279, puts 332184d: -14% to -12% from spot — calls 241, puts 212784d: -12% to -10% from spot — calls 2808, puts 531184d: -10% to -8% from spot — calls 439, puts 276284d: -8% to -6% from spot — calls 239, puts 162984d: -6% to -4% from spot — calls 1451, puts 697584d: -4% to -2% from spot — calls 10830, puts 1280384d: -2% to +0% from spot — calls 4594, puts 471084d: +0% to +2% from spot — calls 1407, puts 159284d: +2% to +4% from spot — calls 17605, puts 924584d: +4% to +6% from spot — calls 14064, puts 174284d: +6% to +8% from spot — calls 7177, puts 281084d: +8% to +10% from spot — calls 12083, puts 252284d: +10% to +12% from spot — calls 4421, puts 128884d: +12% to +14% from spot — calls 30159, puts 191584d: +14% to +16% from spot — calls 134491, puts 101884d: +16% to +18% from spot — calls 8412, puts 61884d: +18% to +20% from spot — calls 16242, puts 80584d: +20% to +22% from spot — calls 7876, puts 5084d: +22% to +24% from spot — calls 115196, puts 20184d: +24% to +26% from spot — calls 57670, puts 084d: +26% to +28% from spot — calls 16288, puts 1384d: +28% to +30% from spot — calls 12790, puts 084d: +30% to +32% from spot — calls 3255, puts 084d: +32% to +34% from spot — calls 4574, puts 084d: +34% to +36% from spot — calls 2154, puts 084d: +36% to +38% from spot — calls 2181, puts 084d: +38% to +40% from spot — calls 264, puts 084d: +40% to +42% from spot — calls 13884, puts 084d: +42% to +44% from spot — calls 4267, puts 084d: +44% to +46% from spot — calls 1607, puts 084d: +46% to +48% from spot — calls 850, puts 084d: +48% to +50% from spot — calls 2163, puts 084d56d: -48% to -46% from spot — calls 3, puts 12156d: -46% to -44% from spot — calls 1, puts 3756d: -44% to -42% from spot — calls 1, puts 10856d: -42% to -40% from spot — calls 1, puts 27056d: -40% to -38% from spot — calls 2, puts 36456d: -38% to -36% from spot — calls 18, puts 25856d: -36% to -34% from spot — calls 0, puts 53156d: -34% to -32% from spot — calls 15, puts 21156d: -32% to -30% from spot — calls 3, puts 39656d: -30% to -28% from spot — calls 7, puts 41456d: -28% to -26% from spot — calls 8, puts 42856d: -26% to -24% from spot — calls 261, puts 839256d: -24% to -22% from spot — calls 39, puts 789756d: -22% to -20% from spot — calls 23, puts 61656d: -20% to -18% from spot — calls 70, puts 175256d: -18% to -16% from spot — calls 17, puts 375656d: -16% to -14% from spot — calls 120, puts 10664256d: -14% to -12% from spot — calls 227, puts 5092556d: -12% to -10% from spot — calls 1130, puts 8567356d: -10% to -8% from spot — calls 230, puts 2242356d: -8% to -6% from spot — calls 150, puts 445556d: -6% to -4% from spot — calls 5482, puts 576356d: -4% to -2% from spot — calls 1422, puts 672556d: -2% to +0% from spot — calls 5585, puts 3653656d: +0% to +2% from spot — calls 4693, puts 143956d: +2% to +4% from spot — calls 11324, puts 1086956d: +4% to +6% from spot — calls 10611, puts 307356d: +6% to +8% from spot — calls 5899, puts 732356d: +8% to +10% from spot — calls 33963, puts 496756d: +10% to +12% from spot — calls 3337, puts 27656d: +12% to +14% from spot — calls 22922, puts 90956d: +14% to +16% from spot — calls 17071, puts 54656d: +16% to +18% from spot — calls 117171, puts 856d: +18% to +20% from spot — calls 94840, puts 5156d: +20% to +22% from spot — calls 5698, puts 456d: +22% to +24% from spot — calls 5038, puts 056d: +24% to +26% from spot — calls 4264, puts 056d: +26% to +28% from spot — calls 11377, puts 1156d: +28% to +30% from spot — calls 983, puts 056d: +30% to +32% from spot — calls 1774, puts 056d: +32% to +34% from spot — calls 1076, puts 156d: +34% to +36% from spot — calls 7078, puts 056d: +36% to +38% from spot — calls 4012, puts 056d: +38% to +40% from spot — calls 746, puts 056d: +40% to +42% from spot — calls 7869, puts 056d: +42% to +44% from spot — calls 947, puts 056d: +44% to +46% from spot — calls 5991, puts 056d: +46% to +48% from spot — calls 410, puts 056d: +48% to +50% from spot — calls 3411, puts 056d21d: -48% to -46% from spot — calls 71, puts 27821d: -46% to -44% from spot — calls 2, puts 3621d: -44% to -42% from spot — calls 36, puts 38721d: -42% to -40% from spot — calls 0, puts 24221d: -40% to -38% from spot — calls 0, puts 774121d: -38% to -36% from spot — calls 13, puts 144021d: -36% to -34% from spot — calls 4, puts 12721d: -34% to -32% from spot — calls 70, puts 33121d: -32% to -30% from spot — calls 6, puts 38321d: -30% to -28% from spot — calls 4, puts 904721d: -28% to -26% from spot — calls 0, puts 40221d: -26% to -24% from spot — calls 22, puts 172721d: -24% to -22% from spot — calls 507, puts 172821d: -22% to -20% from spot — calls 11, puts 90621d: -20% to -18% from spot — calls 185, puts 832121d: -18% to -16% from spot — calls 160, puts 226721d: -16% to -14% from spot — calls 242, puts 1072021d: -14% to -12% from spot — calls 152, puts 468321d: -12% to -10% from spot — calls 220, puts 1695721d: -10% to -8% from spot — calls 725, puts 664221d: -8% to -6% from spot — calls 1218, puts 1016821d: -6% to -4% from spot — calls 4191, puts 1141521d: -4% to -2% from spot — calls 6825, puts 1497821d: -2% to +0% from spot — calls 11590, puts 2097521d: +0% to +2% from spot — calls 7446, puts 638621d: +2% to +4% from spot — calls 26679, puts 4526821d: +4% to +6% from spot — calls 25875, puts 1523421d: +6% to +8% from spot — calls 18090, puts 150621d: +8% to +10% from spot — calls 26439, puts 157121d: +10% to +12% from spot — calls 5949, puts 521d: +12% to +14% from spot — calls 23303, puts 1421d: +14% to +16% from spot — calls 40820, puts 021d: +16% to +18% from spot — calls 9718, puts 821d: +18% to +20% from spot — calls 3666, puts 5521d: +20% to +22% from spot — calls 2483, puts 021d: +22% to +24% from spot — calls 4846, puts 221d: +24% to +26% from spot — calls 2027, puts 021d: +26% to +28% from spot — calls 10733, puts 021d: +28% to +30% from spot — calls 20450, puts 021d: +30% to +32% from spot — calls 2366, puts 021d: +32% to +34% from spot — calls 809, puts 021d: +34% to +36% from spot — calls 1081, puts 021d: +36% to +38% from spot — calls 1352, puts 021d: +38% to +40% from spot — calls 810, puts 021d: +40% to +42% from spot — calls 2874, puts 021d: +42% to +44% from spot — calls 716, puts 021d: +44% to +46% from spot — calls 879, puts 021d: +46% to +48% from spot — calls 2568, puts 2021d: +48% to +50% from spot — calls 944, puts 021d5d: -38% to -36% from spot — calls 26, puts 1705d: -36% to -34% from spot — calls 0, puts 1375d: -34% to -32% from spot — calls 21, puts 8135d: -32% to -30% from spot — calls 1, puts 1765d: -30% to -28% from spot — calls 42, puts 30595d: -28% to -26% from spot — calls 2, puts 15355d: -26% to -24% from spot — calls 66, puts 11815d: -24% to -22% from spot — calls 55, puts 20565d: -22% to -20% from spot — calls 21, puts 5335d: -20% to -18% from spot — calls 239, puts 31515d: -18% to -16% from spot — calls 614, puts 27925d: -16% to -14% from spot — calls 320, puts 13965d: -14% to -12% from spot — calls 1297, puts 51905d: -12% to -10% from spot — calls 594, puts 24655d: -10% to -8% from spot — calls 456, puts 41445d: -8% to -6% from spot — calls 1268, puts 24685d: -6% to -4% from spot — calls 2105, puts 131805d: -4% to -2% from spot — calls 1370, puts 69285d: -2% to +0% from spot — calls 1940, puts 65435d: +0% to +2% from spot — calls 4011, puts 20725d: +2% to +4% from spot — calls 15065, puts 46005d: +4% to +6% from spot — calls 5917, puts 3265d: +6% to +8% from spot — calls 5151, puts 8375d: +8% to +10% from spot — calls 9654, puts 65d: +10% to +12% from spot — calls 1929, puts 435d: +12% to +14% from spot — calls 4466, puts 205d: +14% to +16% from spot — calls 4199, puts 35d: +16% to +18% from spot — calls 3650, puts 05d: +18% to +20% from spot — calls 1377, puts 05d: +20% to +22% from spot — calls 866, puts 05d: +22% to +24% from spot — calls 2072, puts 15d: +24% to +26% from spot — calls 699, puts 05d: +26% to +28% from spot — calls 4115, puts 15d: +28% to +30% from spot — calls 757, puts 05d: +30% to +32% from spot — calls 1382, puts 05d: +32% to +34% from spot — calls 514, puts 05d: +34% to +36% from spot — calls 48153, puts 05d: +36% to +38% from spot — calls 561, puts 05d: +38% to +40% from spot — calls 207, puts 05d: +40% to +42% from spot — calls 1076, puts 05d: +42% to +44% from spot — calls 911, puts 05d: +44% to +46% from spot — calls 1029, puts 05d: +46% to +48% from spot — calls 806, puts 05d: +48% to +50% from spot — calls 262, puts 05d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +45105 / put +8803

-50% to -48% from spot — calls +2.0, puts -11.0-44% to -42% from spot — calls +1.0, puts +0.0-42% to -40% from spot — calls +1.0, puts +1.0-40% to -38% from spot — calls -1.0, puts +5.0-38% to -36% from spot — calls +0.0, puts -9.0-36% to -34% from spot — calls +0.0, puts +4.0-34% to -32% from spot — calls +0.0, puts +10.0-32% to -30% from spot — calls +0.0, puts +24.0-30% to -28% from spot — calls +2.0, puts +17.0-28% to -26% from spot — calls -1.0, puts +16.0-26% to -24% from spot — calls -1.0, puts +70.0-24% to -22% from spot — calls +0.0, puts +135-22% to -20% from spot — calls +0.0, puts +263-20% to -18% from spot — calls +3.0, puts +9.0-18% to -16% from spot — calls -7.0, puts +15.0-16% to -14% from spot — calls +3.0, puts +687-14% to -12% from spot — calls +12.0, puts -50.0-12% to -10% from spot — calls -22.0, puts +1528-10% to -8% from spot — calls -47.0, puts +676-8% to -6% from spot — calls +155, puts +1173-6% to -4% from spot — calls +345, puts +5557-4% to -2% from spot — calls +1134, puts +2159-2% to +0% from spot — calls +2424, puts +5355+0% to +2% from spot — calls +11541, puts -384+2% to +4% from spot — calls +9372, puts -1908+4% to +6% from spot — calls +3339, puts -1517+6% to +8% from spot — calls -4.0, puts -906+8% to +10% from spot — calls +2820, puts +336+10% to +12% from spot — calls +2395, puts -1501+12% to +14% from spot — calls -1103, puts -883+14% to +16% from spot — calls +538, puts +224+16% to +18% from spot — calls +508, puts +147+18% to +20% from spot — calls +155, puts -817+20% to +22% from spot — calls +155, puts -23.0+22% to +24% from spot — calls -266, puts -55.0+24% to +26% from spot — calls -3.0, puts -34.0+26% to +28% from spot — calls +719, puts -1517+28% to +30% from spot — calls +7404, puts +0.0+30% to +32% from spot — calls -113, puts +1.0+32% to +34% from spot — calls +840, puts +0.0+34% to +36% from spot — calls -137, puts +1.0+36% to +38% from spot — calls -164, puts +0.0+38% to +40% from spot — calls +6.0, puts +0.0+40% to +42% from spot — calls +272, puts +0.0+42% to +44% from spot — calls +39.0, puts +0.0+44% to +46% from spot — calls +48.0, puts +0.0+46% to +48% from spot — calls -2.0, puts +0.0+48% to +50% from spot — calls +14.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 90 · call 903589 / put 628186 · 2026-09-25

-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 20, puts 12581-24% to -22% from spot — calls 109, puts 972-18% to -16% from spot — calls 24, puts 359-14% to -12% from spot — calls 0, puts 1-12% to -10% from spot — calls 79, puts 54454-10% to -8% from spot — calls 10, puts 40115-8% to -6% from spot — calls 0, puts 333-6% to -4% from spot — calls 325, puts 37854-4% to -2% from spot — calls 749, puts 7794-2% to +0% from spot — calls 15758, puts 162712+0% to +2% from spot — calls 174037, puts 183113+2% to +4% from spot — calls 196961, puts 89012+4% to +6% from spot — calls 215447, puts 29638+6% to +8% from spot — calls 32583, puts 3224+8% to +10% from spot — calls 71301, puts 5527+10% to +12% from spot — calls 102866, puts 474+12% to +14% from spot — calls 3047, puts 0+14% to +16% from spot — calls 694, puts 0+16% to +18% from spot — calls 10313, puts 6+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 9+22% to +24% from spot — calls 448, puts 2+28% to +30% from spot — calls 83, puts 3+32% to +34% from spot — calls 329, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 15

483d: -28% to -26% from spot — calls 20, puts 362483d: -24% to -22% from spot — calls 2, puts 14483d: -18% to -16% from spot — calls 4, puts 160483d: -12% to -10% from spot — calls 45, puts 53746483d: -6% to -4% from spot — calls 67, puts 7519483d: -4% to -2% from spot — calls 271, puts 85483d: -2% to +0% from spot — calls 14867, puts 14222483d: +0% to +2% from spot — calls 401, puts 5726483d: +2% to +4% from spot — calls 476, puts 6125483d: +4% to +6% from spot — calls 7802, puts 2024483d: +6% to +8% from spot — calls 234, puts 305483d: +8% to +10% from spot — calls 55121, puts 59483d: +10% to +12% from spot — calls 67608, puts 250483d: +12% to +14% from spot — calls 2760, puts 0483d: +14% to +16% from spot — calls 16, puts 0483d: +16% to +18% from spot — calls 7625, puts 0483d: +18% to +20% from spot — calls 30146, puts 0483d: +20% to +22% from spot — calls 38070, puts 0483d: +22% to +24% from spot — calls 7, puts 0483d: +28% to +30% from spot — calls 10, puts 1483d: +32% to +34% from spot — calls 277, puts 0483d: +38% to +40% from spot — calls 6, puts 0483d: +44% to +46% from spot — calls 463, puts 0483d175d: -28% to -26% from spot — calls 0, puts 6175d: -12% to -10% from spot — calls 0, puts 10175d: -10% to -8% from spot — calls 0, puts 2175d: -8% to -6% from spot — calls 0, puts 107175d: -6% to -4% from spot — calls 3, puts 651175d: -4% to -2% from spot — calls 30, puts 2958175d: -2% to +0% from spot — calls 187, puts 8499175d: +0% to +2% from spot — calls 872, puts 254175d: +2% to +4% from spot — calls 22174, puts 4930175d: +4% to +6% from spot — calls 16787, puts 71175d: +6% to +8% from spot — calls 660, puts 39175d: +8% to +10% from spot — calls 348, puts 5175d: +10% to +12% from spot — calls 20, puts 1175d: +12% to +14% from spot — calls 1, puts 0175d: +16% to +18% from spot — calls 42, puts 0175d: +28% to +30% from spot — calls 5, puts 0175d112d: -28% to -26% from spot — calls 0, puts 12116112d: -24% to -22% from spot — calls 100, puts 936112d: -18% to -16% from spot — calls 14, puts 143112d: -12% to -10% from spot — calls 1, puts 453112d: -6% to -4% from spot — calls 47, puts 12511112d: -4% to -2% from spot — calls 14, puts 2017112d: -2% to +0% from spot — calls 65, puts 8647112d: +0% to +2% from spot — calls 11992, puts 18534112d: +2% to +4% from spot — calls 7722, puts 6142112d: +4% to +6% from spot — calls 6229, puts 17819112d: +6% to +8% from spot — calls 6022, puts 2546112d: +8% to +10% from spot — calls 9224, puts 4800112d: +10% to +12% from spot — calls 24636, puts 220112d: +12% to +14% from spot — calls 247, puts 0112d: +14% to +16% from spot — calls 628, puts 0112d: +16% to +18% from spot — calls 103, puts 0112d: +18% to +20% from spot — calls 100, puts 0112d: +20% to +22% from spot — calls 113, puts 0112d: +22% to +24% from spot — calls 321, puts 0112d: +28% to +30% from spot — calls 65, puts 0112d: +32% to +34% from spot — calls 50, puts 0112d: +38% to +40% from spot — calls 12, puts 0112d: +44% to +46% from spot — calls 32, puts 0112d84d: -8% to -6% from spot — calls 0, puts 5984d: -6% to -4% from spot — calls 2, puts 584d: -4% to -2% from spot — calls 1, puts 255784d: -2% to +0% from spot — calls 178, puts 1342384d: +0% to +2% from spot — calls 10461, puts 4451584d: +2% to +4% from spot — calls 29773, puts 137784d: +4% to +6% from spot — calls 82079, puts 113484d: +6% to +8% from spot — calls 22932, puts 21084d: +8% to +10% from spot — calls 1080, puts 584d: +10% to +12% from spot — calls 10061, puts 284d: +14% to +16% from spot — calls 3, puts 084d: +16% to +18% from spot — calls 5, puts 084d: +18% to +20% from spot — calls 2, puts 084d: +20% to +22% from spot — calls 0, puts 984d56d: -14% to -12% from spot — calls 0, puts 156d: -12% to -10% from spot — calls 0, puts 556d: -10% to -8% from spot — calls 0, puts 10356d: -6% to -4% from spot — calls 3, puts 1602256d: -4% to -2% from spot — calls 0, puts 10556d: -2% to +0% from spot — calls 4, puts 4708956d: +0% to +2% from spot — calls 18924, puts 1811156d: +2% to +4% from spot — calls 3163, puts 818056d: +4% to +6% from spot — calls 21016, puts 1556d: +6% to +8% from spot — calls 610, puts 056d: +8% to +10% from spot — calls 25, puts 056d: +10% to +12% from spot — calls 3, puts 056d: +12% to +14% from spot — calls 9, puts 056d21d: -10% to -8% from spot — calls 10, puts 4001021d: -8% to -6% from spot — calls 0, puts 10221d: -6% to -4% from spot — calls 1, puts 105021d: -4% to -2% from spot — calls 423, puts 3821d: -2% to +0% from spot — calls 43, puts 6463921d: +0% to +2% from spot — calls 101522, puts 6890621d: +2% to +4% from spot — calls 121181, puts 5727321d: +4% to +6% from spot — calls 74597, puts 571721d: +6% to +8% from spot — calls 999, puts 12421d: +8% to +10% from spot — calls 5350, puts 65821d: +10% to +12% from spot — calls 279, puts 021d: +12% to +14% from spot — calls 17, puts 021d: +14% to +16% from spot — calls 47, puts 021d: +16% to +18% from spot — calls 96, puts 021d: +20% to +22% from spot — calls 388, puts 021d: +22% to +24% from spot — calls 30, puts 021d7d: -6% to -4% from spot — calls 0, puts 37d: -2% to +0% from spot — calls 309, puts 6927d: +0% to +2% from spot — calls 5627, puts 35987d: +2% to +4% from spot — calls 7712, puts 16947d: +4% to +6% from spot — calls 3035, puts 18157d: +6% to +8% from spot — calls 308, puts 07d: +8% to +10% from spot — calls 54, puts 07d: +22% to +24% from spot — calls 0, puts 27d0d: -6% to -4% from spot — calls 2, puts 20d: -4% to -2% from spot — calls 9, puts 00d: -2% to +0% from spot — calls 72, puts 7330d: +0% to +2% from spot — calls 12097, puts 75810d: +2% to +4% from spot — calls 874, puts 130d: +4% to +6% from spot — calls 3015, puts 20d: +6% to +8% from spot — calls 248, puts 00d: +8% to +10% from spot — calls 63, puts 00d: +10% to +12% from spot — calls 9, puts 00d: +12% to +14% from spot — calls 6, puts 00d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +16255 / put +73079

-28% to -26% from spot — calls +0.0, puts +25.0-24% to -22% from spot — calls +1.0, puts +0.0-12% to -10% from spot — calls +0.0, puts +18.0-6% to -4% from spot — calls +9.0, puts +17045-4% to -2% from spot — calls +0.0, puts -11737-2% to +0% from spot — calls +295, puts +92638+0% to +2% from spot — calls +11467, puts -24913+2% to +4% from spot — calls +3859, puts +7.0+4% to +6% from spot — calls +693, puts +17.0+6% to +8% from spot — calls -73.0, puts +0.0+8% to +10% from spot — calls +2.0, puts -4.0+10% to +12% from spot — calls +4.0, puts -22.0+12% to +14% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +0.0, puts +5.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +122059 / put +126143

-28% to -26% from spot — calls +0.0, puts +25.0-24% to -22% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +4.0-14% to -12% from spot — calls +0.0, puts +1.0-12% to -10% from spot — calls +0.0, puts +48.0-8% to -6% from spot — calls +0.0, puts +65.0-6% to -4% from spot — calls +16.0, puts +17094-4% to -2% from spot — calls +44.0, puts -11738-2% to +0% from spot — calls +345, puts +94463+0% to +2% from spot — calls +99598, puts +29306+2% to +4% from spot — calls +10738, puts -3163+4% to +6% from spot — calls +10491, puts +27.0+6% to +8% from spot — calls +44.0, puts +1.0+8% to +10% from spot — calls +954, puts -1.0+10% to +12% from spot — calls +7.0, puts +0.0+12% to +14% from spot — calls -2.0, puts +0.0+16% to +18% from spot — calls +0.0, puts +2.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +6.0+22% to +24% from spot — calls +0.0, puts +2.0+28% to +30% from spot — calls +5.0, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 1%

SOL

spot 120 · call 43280 / put 48720 · 2026-09-25 · expiries within 25 days, strikes within ±45%

-42% to -40% from spot — calls 0, puts 60-40% to -38% from spot — calls 0, puts 40-34% to -32% from spot — calls 0, puts 200-32% to -30% from spot — calls 0, puts 710-30% to -28% from spot — calls 0, puts 750-28% to -26% from spot — calls 0, puts 670-26% to -24% from spot — calls 0, puts 650-24% to -22% from spot — calls 0, puts 620-22% to -20% from spot — calls 0, puts 2100-20% to -18% from spot — calls 0, puts 2220-18% to -16% from spot — calls 400, puts 1640-16% to -14% from spot — calls 340, puts 2660-14% to -12% from spot — calls 390, puts 3300-12% to -10% from spot — calls 190, puts 3200-10% to -8% from spot — calls 750, puts 5910-8% to -6% from spot — calls 540, puts 4200-6% to -4% from spot — calls 2190, puts 8460-4% to -2% from spot — calls 2530, puts 5730-2% to +0% from spot — calls 5650, puts 4280+0% to +2% from spot — calls 5710, puts 1320+2% to +4% from spot — calls 4880, puts 0+4% to +6% from spot — calls 4690, puts 0+6% to +8% from spot — calls 920, puts 0+8% to +10% from spot — calls 3640, puts 0+10% to +12% from spot — calls 1420, puts 0+12% to +14% from spot — calls 2400, puts 0+14% to +16% from spot — calls 2590, puts 0+16% to +18% from spot — calls 600, puts 0+18% to +20% from spot — calls 1720, puts 0+20% to +22% from spot — calls 420, puts 0+22% to +24% from spot — calls 1050, puts 0+24% to +26% from spot — calls 250, puts 0+28% to +30% from spot — calls 10, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -24% to -22% from spot — calls 0, puts 20014d: -22% to -20% from spot — calls 0, puts 23014d: -18% to -16% from spot — calls 0, puts 27014d: -16% to -14% from spot — calls 0, puts 20014d: -14% to -12% from spot — calls 0, puts 226014d: -12% to -10% from spot — calls 0, puts 203014d: -10% to -8% from spot — calls 0, puts 7014d: -8% to -6% from spot — calls 0, puts 8014d: -6% to -4% from spot — calls 0, puts 24014d: -4% to -2% from spot — calls 40, puts 34014d: -2% to +0% from spot — calls 170, puts 44014d: +0% to +2% from spot — calls 30, puts 014d: +2% to +4% from spot — calls 2670, puts 014d: +4% to +6% from spot — calls 370, puts 014d: +6% to +8% from spot — calls 250, puts 014d: +8% to +10% from spot — calls 550, puts 014d: +10% to +12% from spot — calls 660, puts 014d: +12% to +14% from spot — calls 10, puts 014d: +14% to +16% from spot — calls 10, puts 014d: +16% to +18% from spot — calls 10, puts 014d: +18% to +20% from spot — calls 460, puts 014d: +20% to +22% from spot — calls 200, puts 014d: +22% to +24% from spot — calls 200, puts 014d7d: -42% to -40% from spot — calls 0, puts 607d: -40% to -38% from spot — calls 0, puts 407d: -34% to -32% from spot — calls 0, puts 2007d: -32% to -30% from spot — calls 0, puts 7107d: -30% to -28% from spot — calls 0, puts 7507d: -28% to -26% from spot — calls 0, puts 6707d: -26% to -24% from spot — calls 0, puts 6507d: -24% to -22% from spot — calls 0, puts 4207d: -22% to -20% from spot — calls 0, puts 18707d: -20% to -18% from spot — calls 0, puts 22207d: -18% to -16% from spot — calls 400, puts 13707d: -16% to -14% from spot — calls 340, puts 24607d: -14% to -12% from spot — calls 390, puts 10407d: -12% to -10% from spot — calls 190, puts 11307d: -10% to -8% from spot — calls 750, puts 11007d: -8% to -6% from spot — calls 290, puts 4307d: -6% to -4% from spot — calls 960, puts 57007d: -4% to -2% from spot — calls 1490, puts 20307d: -2% to +0% from spot — calls 2510, puts 15107d: +0% to +2% from spot — calls 4010, puts 207d: +2% to +4% from spot — calls 1540, puts 07d: +4% to +6% from spot — calls 3440, puts 07d: +6% to +8% from spot — calls 410, puts 07d: +8% to +10% from spot — calls 2660, puts 07d: +10% to +12% from spot — calls 760, puts 07d: +12% to +14% from spot — calls 1690, puts 07d: +16% to +18% from spot — calls 590, puts 07d: +18% to +20% from spot — calls 1260, puts 07d: +20% to +22% from spot — calls 220, puts 07d: +22% to +24% from spot — calls 850, puts 07d: +24% to +26% from spot — calls 250, puts 07d: +28% to +30% from spot — calls 10, puts 07d2d: -10% to -8% from spot — calls 0, puts 202d: -8% to -6% from spot — calls 0, puts 8302d: -6% to -4% from spot — calls 0, puts 3102d: -4% to -2% from spot — calls 0, puts 15802d: -2% to +0% from spot — calls 780, puts 15302d: +0% to +2% from spot — calls 500, puts 4502d: +2% to +4% from spot — calls 180, puts 02d: +4% to +6% from spot — calls 100, puts 02d: +8% to +10% from spot — calls 430, puts 02d: +12% to +14% from spot — calls 700, puts 02d: +14% to +16% from spot — calls 2580, puts 02d1d: -12% to -10% from spot — calls 0, puts 401d: -10% to -8% from spot — calls 0, puts 47201d: -8% to -6% from spot — calls 250, puts 28601d: -6% to -4% from spot — calls 1230, puts 22101d: -4% to -2% from spot — calls 1000, puts 17801d: -2% to +0% from spot — calls 2190, puts 8001d: +0% to +2% from spot — calls 1170, puts 8501d: +2% to +4% from spot — calls 490, puts 01d: +4% to +6% from spot — calls 780, puts 01d: +6% to +8% from spot — calls 260, puts 01d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +11970 / put +21440

-24% to -22% from spot — calls +0.0, puts +200-22% to -20% from spot — calls +0.0, puts +330-20% to -18% from spot — calls +0.0, puts +10.0-18% to -16% from spot — calls +0.0, puts +480-16% to -14% from spot — calls +0.0, puts +1000-14% to -12% from spot — calls +0.0, puts +2260-12% to -10% from spot — calls +0.0, puts +1120-10% to -8% from spot — calls +0.0, puts +3370-8% to -6% from spot — calls +0.0, puts +1510-6% to -4% from spot — calls +30.0, puts +5610-4% to -2% from spot — calls +320, puts +2470-2% to +0% from spot — calls +1300, puts +2210+0% to +2% from spot — calls +1470, puts +870+2% to +4% from spot — calls +2100, puts +0.0+4% to +6% from spot — calls +1440, puts +0.0+6% to +8% from spot — calls +320, puts +0.0+8% to +10% from spot — calls +1040, puts +0.0+10% to +12% from spot — calls +400, puts +0.0+12% to +14% from spot — calls +1470, puts +0.0+14% to +16% from spot — calls +10.0, puts +0.0+16% to +18% from spot — calls +220, puts +0.0+18% to +20% from spot — calls +1260, puts +0.0+20% to +22% from spot — calls +340, puts +0.0+22% to +24% from spot — calls +250, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +10450 / put +9090

-28% to -26% from spot — calls +0.0, puts +220-22% to -20% from spot — calls +0.0, puts +400-20% to -18% from spot — calls +0.0, puts +70.0-18% to -16% from spot — calls +0.0, puts +460-16% to -14% from spot — calls +0.0, puts +900-14% to -12% from spot — calls +0.0, puts -500-12% to -10% from spot — calls +0.0, puts -130-10% to -8% from spot — calls +0.0, puts +690-8% to -6% from spot — calls +0.0, puts -400-6% to -4% from spot — calls +50.0, puts +5140-4% to -2% from spot — calls +80.0, puts +1350-2% to +0% from spot — calls +360, puts +870+0% to +2% from spot — calls +1620, puts +20.0+2% to +4% from spot — calls +820, puts +0.0+4% to +6% from spot — calls +1570, puts +0.0+6% to +8% from spot — calls +70.0, puts +0.0+8% to +10% from spot — calls +1010, puts +0.0+10% to +12% from spot — calls +360, puts +0.0+12% to +14% from spot — calls +1490, puts +0.0+16% to +18% from spot — calls +510, puts +0.0+18% to +20% from spot — calls +1260, puts +0.0+20% to +22% from spot — calls +140, puts +0.0+22% to +24% from spot — calls +850, puts +0.0+24% to +26% from spot — calls +250, puts +0.0+28% to +30% from spot — calls +10.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1022 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 1500)
calls: bought 22580, sold 16670 / puts: bought 23160, sold 22440

-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 10.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 300, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 20.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 1000-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 30.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-22% to -20% from spot — calls: taker bought 100, sold 0.0 / puts: bought 10.0, sold 480-20% to -18% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 580, sold 50.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 280, sold 350-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 900, sold 830-14% to -12% from spot — calls: taker bought 780, sold 0.0 / puts: bought 1110, sold 1810-12% to -10% from spot — calls: taker bought 100, sold 0.0 / puts: bought 1180, sold 1250-10% to -8% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 3830, sold 980-8% to -6% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 3100, sold 1210-6% to -4% from spot — calls: taker bought 70.0, sold 200 / puts: bought 2280, sold 6620-4% to -2% from spot — calls: taker bought 1450, sold 2750 / puts: bought 4970, sold 3960-2% to +0% from spot — calls: taker bought 4140, sold 1950 / puts: bought 3270, sold 2250+0% to +2% from spot — calls: taker bought 3450, sold 970 / puts: bought 360, sold 1340+2% to +4% from spot — calls: taker bought 1800, sold 2550 / puts: bought 0.0, sold 0.0+4% to +6% from spot — calls: taker bought 2700, sold 930 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 510, sold 30.0 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 1800, sold 310 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 280, sold 290 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 1470, sold 940 / puts: bought 200, sold 0.0+14% to +16% from spot — calls: taker bought 30.0, sold 2610 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 200, sold 370 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 1260, sold 80.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 200, sold 470 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 200, sold 50.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 90.0, sold 50.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 580, sold 590 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 480 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 600, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 390, sold 610 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 10.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7704 · call 9M / put 13M · 2026-09-25

-50% to -48% from spot — calls 161125, puts 247114-48% to -46% from spot — calls 1227, puts 37934-46% to -44% from spot — calls 9526, puts 79871-44% to -42% from spot — calls 1849, puts 60056-42% to -40% from spot — calls 9083, puts 126425-40% to -38% from spot — calls 11271, puts 87481-38% to -36% from spot — calls 7124, puts 97193-36% to -34% from spot — calls 206744, puts 349341-34% to -32% from spot — calls 11728, puts 149564-32% to -30% from spot — calls 6539, puts 115621-30% to -28% from spot — calls 23472, puts 242940-28% to -26% from spot — calls 15182, puts 187820-26% to -24% from spot — calls 13407, puts 175138-24% to -22% from spot — calls 470930, puts 766406-22% to -20% from spot — calls 12433, puts 261655-20% to -18% from spot — calls 27442, puts 750181-18% to -16% from spot — calls 24182, puts 665475-16% to -14% from spot — calls 79654, puts 456684-14% to -12% from spot — calls 95078, puts 354942-12% to -10% from spot — calls 210495, puts 532995-10% to -8% from spot — calls 1104082, puts 1450167-8% to -6% from spot — calls 146789, puts 662208-6% to -4% from spot — calls 133687, puts 553160-4% to -2% from spot — calls 340137, puts 978208-2% to +0% from spot — calls 584809, puts 935884+0% to +2% from spot — calls 866068, puts 428227+2% to +4% from spot — calls 1660634, puts 944904+4% to +6% from spot — calls 882127, puts 45648+6% to +8% from spot — calls 539047, puts 28977+8% to +10% from spot — calls 259266, puts 11299+10% to +12% from spot — calls 330809, puts 13287+12% to +14% from spot — calls 155523, puts 5018+14% to +16% from spot — calls 212098, puts 2848+16% to +18% from spot — calls 172171, puts 13380+18% to +20% from spot — calls 91476, puts 1415+20% to +22% from spot — calls 25075, puts 30+22% to +24% from spot — calls 62405, puts 2160+24% to +26% from spot — calls 36070, puts 569+26% to +28% from spot — calls 26580, puts 519+28% to +30% from spot — calls 85515, puts 7875+32% to +34% from spot — calls 12410, puts 455+34% to +36% from spot — calls 11620, puts 664+36% to +38% from spot — calls 8360, puts 389+40% to +42% from spot — calls 7625, puts 755+42% to +44% from spot — calls 19244, puts 1050+44% to +46% from spot — calls 5839, puts 1164+46% to +48% from spot — calls 12326, puts 931-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 58

448d: -50% to -48% from spot — calls 47326, puts 53392448d: -48% to -46% from spot — calls 89, puts 3297448d: -46% to -44% from spot — calls 452, puts 7199448d: -44% to -42% from spot — calls 515, puts 3651448d: -42% to -40% from spot — calls 2508, puts 13507448d: -40% to -38% from spot — calls 66, puts 5419448d: -38% to -36% from spot — calls 1037, puts 9233448d: -36% to -34% from spot — calls 47257, puts 58643448d: -34% to -32% from spot — calls 2426, puts 9905448d: -32% to -30% from spot — calls 435, puts 9672448d: -30% to -28% from spot — calls 2616, puts 15733448d: -28% to -26% from spot — calls 1483, puts 10842448d: -26% to -24% from spot — calls 1994, puts 9391448d: -24% to -22% from spot — calls 83782, puts 96592448d: -22% to -20% from spot — calls 1327, puts 12470448d: -20% to -18% from spot — calls 2359, puts 16640448d: -18% to -16% from spot — calls 1991, puts 4582448d: -16% to -14% from spot — calls 5448, puts 19240448d: -14% to -12% from spot — calls 3208, puts 5675448d: -12% to -10% from spot — calls 6286, puts 13487448d: -10% to -8% from spot — calls 103589, puts 110130448d: -8% to -6% from spot — calls 7627, puts 7254448d: -6% to -4% from spot — calls 3845, puts 8708448d: -4% to -2% from spot — calls 12947, puts 17401448d: -2% to +0% from spot — calls 8641, puts 7488448d: +0% to +2% from spot — calls 6060, puts 5446448d: +2% to +4% from spot — calls 95289, puts 86356448d: +4% to +6% from spot — calls 5367, puts 5197448d: +6% to +8% from spot — calls 9483, puts 4598448d: +8% to +10% from spot — calls 6236, puts 500448d: +10% to +12% from spot — calls 6119, puts 1826448d: +12% to +14% from spot — calls 3374, puts 298448d: +14% to +16% from spot — calls 4925, puts 721448d: +16% to +18% from spot — calls 11401, puts 611448d: +18% to +20% from spot — calls 5138, puts 703448d: +20% to +22% from spot — calls 4148, puts 2448d: +22% to +24% from spot — calls 10226, puts 1238448d: +24% to +26% from spot — calls 1610, puts 17448d: +26% to +28% from spot — calls 6470, puts 8448d: +28% to +30% from spot — calls 8894, puts 263448d: +32% to +34% from spot — calls 1670, puts 20448d: +34% to +36% from spot — calls 1801, puts 30448d: +36% to +38% from spot — calls 1191, puts 53448d: +40% to +42% from spot — calls 1137, puts 366448d: +42% to +44% from spot — calls 6559, puts 64448d: +44% to +46% from spot — calls 462, puts 920448d: +46% to +48% from spot — calls 2875, puts 23448d265d: -50% to -48% from spot — calls 32, puts 6115265d: -48% to -46% from spot — calls 4, puts 2047265d: -46% to -44% from spot — calls 2, puts 4934265d: -44% to -42% from spot — calls 2, puts 2366265d: -42% to -40% from spot — calls 7, puts 7366265d: -40% to -38% from spot — calls 6, puts 7446265d: -38% to -36% from spot — calls 9, puts 7825265d: -36% to -34% from spot — calls 1825, puts 11922265d: -34% to -32% from spot — calls 16, puts 11760265d: -32% to -30% from spot — calls 20, puts 7238265d: -30% to -28% from spot — calls 558, puts 11347265d: -28% to -26% from spot — calls 34, puts 13832265d: -26% to -24% from spot — calls 158, puts 14993265d: -24% to -22% from spot — calls 47656, puts 66431265d: -22% to -20% from spot — calls 622, puts 6813265d: -20% to -18% from spot — calls 2655, puts 19736265d: -18% to -16% from spot — calls 896, puts 12695265d: -16% to -14% from spot — calls 3765, puts 24141265d: -14% to -12% from spot — calls 2573, puts 24476265d: -12% to -10% from spot — calls 11292, puts 39098265d: -10% to -8% from spot — calls 88616, puts 99329265d: -8% to -6% from spot — calls 11721, puts 22067265d: -6% to -4% from spot — calls 9096, puts 15134265d: -4% to -2% from spot — calls 24658, puts 36719265d: -2% to +0% from spot — calls 15599, puts 22453265d: +0% to +2% from spot — calls 22135, puts 22088265d: +2% to +4% from spot — calls 65738, puts 66154265d: +4% to +6% from spot — calls 15081, puts 8299265d: +6% to +8% from spot — calls 19770, puts 2185265d: +8% to +10% from spot — calls 14014, puts 2802265d: +10% to +12% from spot — calls 36452, puts 3966265d: +12% to +14% from spot — calls 19381, puts 2177265d: +14% to +16% from spot — calls 13561, puts 365265d: +16% to +18% from spot — calls 11682, puts 663265d: +18% to +20% from spot — calls 15004, puts 22265d: +20% to +22% from spot — calls 3333, puts 3265d: +22% to +24% from spot — calls 20319, puts 48265d: +24% to +26% from spot — calls 5605, puts 1265d: +26% to +28% from spot — calls 6022, puts 0265d: +28% to +30% from spot — calls 8292, puts 12265d: +32% to +34% from spot — calls 1788, puts 23265d: +34% to +36% from spot — calls 3772, puts 3265d: +36% to +38% from spot — calls 1443, puts 237265d: +40% to +42% from spot — calls 2780, puts 27265d: +42% to +44% from spot — calls 573, puts 0265d: +44% to +46% from spot — calls 345, puts 6265d: +46% to +48% from spot — calls 744, puts 160265d175d: -50% to -48% from spot — calls 716, puts 7717175d: -48% to -46% from spot — calls 0, puts 3606175d: -46% to -44% from spot — calls 95, puts 11444175d: -44% to -42% from spot — calls 3, puts 3524175d: -42% to -40% from spot — calls 6, puts 7275175d: -40% to -38% from spot — calls 1231, puts 5562175d: -38% to -36% from spot — calls 21, puts 4560175d: -36% to -34% from spot — calls 2610, puts 13551175d: -34% to -32% from spot — calls 20, puts 7630175d: -32% to -30% from spot — calls 6, puts 5192175d: -30% to -28% from spot — calls 24, puts 16425175d: -28% to -26% from spot — calls 17, puts 16409175d: -26% to -24% from spot — calls 82, puts 11559175d: -24% to -22% from spot — calls 43887, puts 58114175d: -22% to -20% from spot — calls 652, puts 16910175d: -20% to -18% from spot — calls 739, puts 26355175d: -18% to -16% from spot — calls 5454, puts 22963175d: -16% to -14% from spot — calls 13044, puts 33131175d: -14% to -12% from spot — calls 12233, puts 25526175d: -12% to -10% from spot — calls 14907, puts 30275175d: -10% to -8% from spot — calls 92186, puts 110190175d: -8% to -6% from spot — calls 11757, puts 25482175d: -6% to -4% from spot — calls 9344, puts 17659175d: -4% to -2% from spot — calls 27438, puts 38462175d: -2% to +0% from spot — calls 22440, puts 24010175d: +0% to +2% from spot — calls 21442, puts 21936175d: +2% to +4% from spot — calls 75936, puts 67959175d: +4% to +6% from spot — calls 18397, puts 1305175d: +6% to +8% from spot — calls 24897, puts 2061175d: +8% to +10% from spot — calls 20197, puts 933175d: +10% to +12% from spot — calls 17146, puts 1572175d: +12% to +14% from spot — calls 8195, puts 48175d: +14% to +16% from spot — calls 13696, puts 181175d: +16% to +18% from spot — calls 8217, puts 7175d: +18% to +20% from spot — calls 6536, puts 0175d: +20% to +22% from spot — calls 3199, puts 0175d: +22% to +24% from spot — calls 6136, puts 0175d: +24% to +26% from spot — calls 1591, puts 1175d: +26% to +28% from spot — calls 1651, puts 1175d: +28% to +30% from spot — calls 3643, puts 223175d: +32% to +34% from spot — calls 752, puts 1175d: +34% to +36% from spot — calls 318, puts 24175d: +36% to +38% from spot — calls 539, puts 0175d: +40% to +42% from spot — calls 254, puts 24175d: +42% to +44% from spot — calls 996, puts 0175d: +44% to +46% from spot — calls 93, puts 12175d: +46% to +48% from spot — calls 203, puts 24175d112d: -50% to -48% from spot — calls 109, puts 8950112d: -48% to -46% from spot — calls 5, puts 3057112d: -46% to -44% from spot — calls 4026, puts 2006112d: -44% to -42% from spot — calls 2, puts 3059112d: -42% to -40% from spot — calls 18, puts 5649112d: -40% to -38% from spot — calls 90, puts 2799112d: -38% to -36% from spot — calls 30, puts 3360112d: -36% to -34% from spot — calls 661, puts 11534112d: -34% to -32% from spot — calls 160, puts 3595112d: -32% to -30% from spot — calls 5, puts 8519112d: -30% to -28% from spot — calls 80, puts 19065112d: -28% to -26% from spot — calls 11, puts 8132112d: -26% to -24% from spot — calls 59, puts 13135112d: -24% to -22% from spot — calls 29008, puts 43680112d: -22% to -20% from spot — calls 312, puts 23076112d: -20% to -18% from spot — calls 1163, puts 11905112d: -18% to -16% from spot — calls 517, puts 12958112d: -16% to -14% from spot — calls 3152, puts 24572112d: -14% to -12% from spot — calls 5327, puts 15993112d: -12% to -10% from spot — calls 18902, puts 27971112d: -10% to -8% from spot — calls 93564, puts 107102112d: -8% to -6% from spot — calls 6620, puts 29179112d: -6% to -4% from spot — calls 10500, puts 25187112d: -4% to -2% from spot — calls 21876, puts 48945112d: -2% to +0% from spot — calls 18721, puts 33991112d: +0% to +2% from spot — calls 17726, puts 13349112d: +2% to +4% from spot — calls 73845, puts 64282112d: +4% to +6% from spot — calls 13431, puts 3696112d: +6% to +8% from spot — calls 22658, puts 1206112d: +8% to +10% from spot — calls 7002, puts 118112d: +10% to +12% from spot — calls 15582, puts 64112d: +12% to +14% from spot — calls 4556, puts 46112d: +14% to +16% from spot — calls 5362, puts 4112d: +16% to +18% from spot — calls 5650, puts 7112d: +18% to +20% from spot — calls 2859, puts 34112d: +20% to +22% from spot — calls 1997, puts 0112d: +22% to +24% from spot — calls 825, puts 0112d: +24% to +26% from spot — calls 6134, puts 0112d: +26% to +28% from spot — calls 783, puts 0112d: +28% to +30% from spot — calls 2065, puts 17112d: +32% to +34% from spot — calls 1530, puts 40112d: +34% to +36% from spot — calls 441, puts 6112d: +36% to +38% from spot — calls 1543, puts 7112d: +40% to +42% from spot — calls 352, puts 11112d: +42% to +44% from spot — calls 789, puts 1112d: +44% to +46% from spot — calls 451, puts 60112d: +46% to +48% from spot — calls 2147, puts 252112d84d: -50% to -48% from spot — calls 68237, puts 8755084d: -48% to -46% from spot — calls 1107, puts 1164384d: -46% to -44% from spot — calls 3609, puts 1968984d: -44% to -42% from spot — calls 1080, puts 2137984d: -42% to -40% from spot — calls 5634, puts 3958884d: -40% to -38% from spot — calls 2815, puts 3267984d: -38% to -36% from spot — calls 4823, puts 2939784d: -36% to -34% from spot — calls 90918, puts 12572284d: -34% to -32% from spot — calls 6976, puts 4697384d: -32% to -30% from spot — calls 5560, puts 2869384d: -30% to -28% from spot — calls 11011, puts 5748284d: -28% to -26% from spot — calls 11006, puts 5178684d: -26% to -24% from spot — calls 9169, puts 3716384d: -24% to -22% from spot — calls 137878, puts 17679384d: -22% to -20% from spot — calls 6312, puts 3865684d: -20% to -18% from spot — calls 15484, puts 8391884d: -18% to -16% from spot — calls 9213, puts 4608284d: -16% to -14% from spot — calls 26382, puts 8588084d: -14% to -12% from spot — calls 26481, puts 7747684d: -12% to -10% from spot — calls 79796, puts 11745784d: -10% to -8% from spot — calls 304078, puts 33743784d: -8% to -6% from spot — calls 50764, puts 9570984d: -6% to -4% from spot — calls 36050, puts 8904384d: -4% to -2% from spot — calls 80800, puts 11772384d: -2% to +0% from spot — calls 196554, puts 20360584d: +0% to +2% from spot — calls 165935, puts 13332284d: +2% to +4% from spot — calls 328075, puts 27921384d: +4% to +6% from spot — calls 60448, puts 910284d: +6% to +8% from spot — calls 61411, puts 183084d: +8% to +10% from spot — calls 37364, puts 41784d: +10% to +12% from spot — calls 47356, puts 24684d: +12% to +14% from spot — calls 22516, puts 29884d: +14% to +16% from spot — calls 38042, puts 55984d: +16% to +18% from spot — calls 48385, puts 461284d: +18% to +20% from spot — calls 28582, puts 3784d: +20% to +22% from spot — calls 6607, puts 184d: +22% to +24% from spot — calls 10881, puts 5584d: +24% to +26% from spot — calls 6620, puts 31484d: +26% to +28% from spot — calls 4125, puts 084d: +28% to +30% from spot — calls 42198, puts 546984d: +32% to +34% from spot — calls 704, puts 11484d: +34% to +36% from spot — calls 547, puts 984d: +36% to +38% from spot — calls 721, puts 1484d: +40% to +42% from spot — calls 591, puts 784d: +42% to +44% from spot — calls 1318, puts 30584d: +44% to +46% from spot — calls 776, puts 2484d: +46% to +48% from spot — calls 761, puts 13584d56d: -50% to -48% from spot — calls 14, puts 300156d: -48% to -46% from spot — calls 1, puts 211556d: -46% to -44% from spot — calls 6, puts 369656d: -44% to -42% from spot — calls 10, puts 332156d: -42% to -40% from spot — calls 18, puts 993256d: -40% to -38% from spot — calls 12, puts 421656d: -38% to -36% from spot — calls 22, puts 713456d: -36% to -34% from spot — calls 371, puts 1448756d: -34% to -32% from spot — calls 29, puts 950256d: -32% to -30% from spot — calls 3, puts 1081256d: -30% to -28% from spot — calls 543, puts 2796056d: -28% to -26% from spot — calls 35, puts 876756d: -26% to -24% from spot — calls 587, puts 1133156d: -24% to -22% from spot — calls 9350, puts 3289956d: -22% to -20% from spot — calls 503, puts 1821356d: -20% to -18% from spot — calls 411, puts 3879256d: -18% to -16% from spot — calls 1301, puts 2436256d: -16% to -14% from spot — calls 7786, puts 3576656d: -14% to -12% from spot — calls 16246, puts 4491556d: -12% to -10% from spot — calls 13611, puts 3925856d: -10% to -8% from spot — calls 71354, puts 10896956d: -8% to -6% from spot — calls 8898, puts 6691156d: -6% to -4% from spot — calls 10656, puts 6967656d: -4% to -2% from spot — calls 23485, puts 8349656d: -2% to +0% from spot — calls 35030, puts 4704256d: +0% to +2% from spot — calls 33654, puts 2455456d: +2% to +4% from spot — calls 107425, puts 6337656d: +4% to +6% from spot — calls 45335, puts 73556d: +6% to +8% from spot — calls 49550, puts 121156d: +8% to +10% from spot — calls 36471, puts 51656d: +10% to +12% from spot — calls 37885, puts 21556d: +12% to +14% from spot — calls 13983, puts 656d: +14% to +16% from spot — calls 34441, puts 4056d: +16% to +18% from spot — calls 6928, puts 400756d: +18% to +20% from spot — calls 9238, puts 156d: +20% to +22% from spot — calls 85, puts 056d: +22% to +24% from spot — calls 588, puts 756d: +24% to +26% from spot — calls 1149, puts 1856d: +26% to +28% from spot — calls 198, puts 156d: +28% to +30% from spot — calls 180, puts 3156d: +32% to +34% from spot — calls 79, puts 556d: +34% to +36% from spot — calls 79, puts 2456d: +36% to +38% from spot — calls 6, puts 156d: +40% to +42% from spot — calls 47, puts 056d21d: -50% to -48% from spot — calls 34, puts 1336121d: -48% to -46% from spot — calls 2, puts 689021d: -46% to -44% from spot — calls 0, puts 1049621d: -44% to -42% from spot — calls 2, puts 799321d: -42% to -40% from spot — calls 16, puts 1388221d: -40% to -38% from spot — calls 103, puts 1366921d: -38% to -36% from spot — calls 38, puts 1283521d: -36% to -34% from spot — calls 1970, puts 1865821d: -34% to -32% from spot — calls 10, puts 1754621d: -32% to -30% from spot — calls 6, puts 1476821d: -30% to -28% from spot — calls 429, puts 3475821d: -28% to -26% from spot — calls 132, puts 2402021d: -26% to -24% from spot — calls 55, puts 2061321d: -24% to -22% from spot — calls 16278, puts 6117021d: -22% to -20% from spot — calls 244, puts 2678721d: -20% to -18% from spot — calls 837, puts 11637021d: -18% to -16% from spot — calls 1305, puts 7801721d: -16% to -14% from spot — calls 8473, puts 7640521d: -14% to -12% from spot — calls 17132, puts 5544121d: -12% to -10% from spot — calls 10342, puts 7219921d: -10% to -8% from spot — calls 179400, puts 22823721d: -8% to -6% from spot — calls 12799, puts 14245621d: -6% to -4% from spot — calls 21295, puts 9134921d: -4% to -2% from spot — calls 31331, puts 12595321d: -2% to +0% from spot — calls 70693, puts 8346621d: +0% to +2% from spot — calls 93872, puts 4028621d: +2% to +4% from spot — calls 275767, puts 17500221d: +4% to +6% from spot — calls 65667, puts 107921d: +6% to +8% from spot — calls 50986, puts 227421d: +8% to +10% from spot — calls 18195, puts 32421d: +10% to +12% from spot — calls 24513, puts 34521d: +12% to +14% from spot — calls 14542, puts 2821d: +14% to +16% from spot — calls 9207, puts 3921d: +16% to +18% from spot — calls 10947, puts 21821d: +18% to +20% from spot — calls 9914, puts 821d: +20% to +22% from spot — calls 184, puts 021d: +22% to +24% from spot — calls 454, puts 8121d: +24% to +26% from spot — calls 970, puts 021d: +26% to +28% from spot — calls 397, puts 121d: +28% to +30% from spot — calls 632, puts 3521d: +32% to +34% from spot — calls 1256, puts 921d: +34% to +36% from spot — calls 1121, puts 021d: +36% to +38% from spot — calls 465, puts 021d: +40% to +42% from spot — calls 994, puts 021d: +42% to +44% from spot — calls 363, puts 4221d: +44% to +46% from spot — calls 1116, puts 2821d: +46% to +48% from spot — calls 2534, puts 16021d5d: -50% to -48% from spot — calls 17, puts 16085d: -48% to -46% from spot — calls 0, puts 4325d: -46% to -44% from spot — calls 6, puts 8185d: -44% to -42% from spot — calls 1, puts 14835d: -42% to -40% from spot — calls 8, puts 29015d: -40% to -38% from spot — calls 2, puts 31135d: -38% to -36% from spot — calls 2, puts 26245d: -36% to -34% from spot — calls 19, puts 17405d: -34% to -32% from spot — calls 9, puts 54995d: -32% to -30% from spot — calls 75, puts 8285d: -30% to -28% from spot — calls 92, puts 24835d: -28% to -26% from spot — calls 385, puts 51795d: -26% to -24% from spot — calls 48, puts 57945d: -24% to -22% from spot — calls 1091, puts 265465d: -22% to -20% from spot — calls 161, puts 67535d: -20% to -18% from spot — calls 104, puts 125285d: -18% to -16% from spot — calls 447, puts 202515d: -16% to -14% from spot — calls 1394, puts 247905d: -14% to -12% from spot — calls 3625, puts 133865d: -12% to -10% from spot — calls 4930, puts 284795d: -10% to -8% from spot — calls 19614, puts 605885d: -8% to -6% from spot — calls 6383, puts 863475d: -6% to -4% from spot — calls 10303, puts 302205d: -4% to -2% from spot — calls 15998, puts 1009835d: -2% to +0% from spot — calls 24605, puts 643145d: +0% to +2% from spot — calls 70896, puts 230165d: +2% to +4% from spot — calls 137091, puts 192695d: +4% to +6% from spot — calls 22895, puts 3815d: +6% to +8% from spot — calls 47159, puts 1545d: +8% to +10% from spot — calls 35512, puts 115d: +10% to +12% from spot — calls 28595, puts 105d: +12% to +14% from spot — calls 38894, puts 05d: +14% to +16% from spot — calls 12941, puts 05d: +16% to +18% from spot — calls 1827, puts 35d: +18% to +20% from spot — calls 2196, puts 05d: +20% to +22% from spot — calls 4, puts 05d: +22% to +24% from spot — calls 208, puts 1735d: +24% to +26% from spot — calls 114, puts 05d: +26% to +28% from spot — calls 50, puts 05d: +28% to +30% from spot — calls 11, puts 05d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +293856 / put +329634

-50% to -48% from spot — calls -1949, puts -2141-48% to -46% from spot — calls +0.0, puts +38.0-46% to -44% from spot — calls +0.0, puts +286-44% to -42% from spot — calls +0.0, puts -355-42% to -40% from spot — calls +6.0, puts +2233-40% to -38% from spot — calls +0.0, puts +359-38% to -36% from spot — calls +1.0, puts +350-36% to -34% from spot — calls +10.0, puts -499-34% to -32% from spot — calls +1.0, puts +774-32% to -30% from spot — calls +263, puts +752-30% to -28% from spot — calls -1.0, puts +2000-28% to -26% from spot — calls +1.0, puts +1989-26% to -24% from spot — calls +235, puts +2242-24% to -22% from spot — calls +63.0, puts +4931-22% to -20% from spot — calls -1.0, puts +9689-20% to -18% from spot — calls +0.0, puts +1802-18% to -16% from spot — calls -3.0, puts +925-16% to -14% from spot — calls +8.0, puts +7286-14% to -12% from spot — calls +19.0, puts +7257-12% to -10% from spot — calls +104, puts +5461-10% to -8% from spot — calls +38246, puts +49771-8% to -6% from spot — calls +142, puts +10020-6% to -4% from spot — calls +1221, puts +29708-4% to -2% from spot — calls +668, puts +68146-2% to +0% from spot — calls +23159, puts +69020+0% to +2% from spot — calls +89832, puts +18981+2% to +4% from spot — calls +89370, puts +31976+4% to +6% from spot — calls +10516, puts +719+6% to +8% from spot — calls +13341, puts +882+8% to +10% from spot — calls +9683, puts +123+10% to +12% from spot — calls +6123, puts +299+12% to +14% from spot — calls +5103, puts +24.0+14% to +16% from spot — calls +5215, puts +35.0+16% to +18% from spot — calls +533, puts +18.0+18% to +20% from spot — calls +221, puts +0.0+20% to +22% from spot — calls +199, puts +0.0+22% to +24% from spot — calls +51.0, puts +2.0+24% to +26% from spot — calls -41.0, puts +0.0+26% to +28% from spot — calls +5.0, puts +0.0+28% to +30% from spot — calls -92.0, puts +3.0+32% to +34% from spot — calls +583, puts +0.0+34% to +36% from spot — calls +9.0, puts +1.0+36% to +38% from spot — calls +2.0, puts +0.0+40% to +42% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +89.0, puts +1.0+44% to +46% from spot — calls +13.0, puts +4.0+46% to +48% from spot — calls +275, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +751974 / put +1140021

-50% to -48% from spot — calls +2754, puts +5392-48% to -46% from spot — calls +1.0, puts +855-46% to -44% from spot — calls +3.0, puts +2714-44% to -42% from spot — calls -3.0, puts +400-42% to -40% from spot — calls -185, puts +2751-40% to -38% from spot — calls +3.0, puts +458-38% to -36% from spot — calls +3.0, puts +1541-36% to -34% from spot — calls +488, puts +1728-34% to -32% from spot — calls +8.0, puts +1029-32% to -30% from spot — calls +266, puts +2246-30% to -28% from spot — calls -11.0, puts +6674-28% to -26% from spot — calls +19.0, puts +6428-26% to -24% from spot — calls +262, puts +8110-24% to -22% from spot — calls +537, puts +10384-22% to -20% from spot — calls +7.0, puts +17673-20% to -18% from spot — calls +0.0, puts +39187-18% to -16% from spot — calls +342, puts +132123-16% to -14% from spot — calls +108, puts +17833-14% to -12% from spot — calls +12.0, puts +20700-12% to -10% from spot — calls +38.0, puts +36338-10% to -8% from spot — calls +61755, puts +92389-8% to -6% from spot — calls +341, puts +42382-6% to -4% from spot — calls +2869, puts +70909-4% to -2% from spot — calls +2041, puts +164305-2% to +0% from spot — calls +25510, puts +217922+0% to +2% from spot — calls +246825, puts +123371+2% to +4% from spot — calls +236814, puts +60627+4% to +6% from spot — calls +40133, puts +3306+6% to +8% from spot — calls +25308, puts +3018+8% to +10% from spot — calls +25933, puts +996+10% to +12% from spot — calls +14089, puts +1601+12% to +14% from spot — calls +12805, puts +448+14% to +16% from spot — calls +14012, puts +258+16% to +18% from spot — calls +11381, puts +23.0+18% to +20% from spot — calls +3404, puts +0.0+20% to +22% from spot — calls +109, puts +0.0+22% to +24% from spot — calls +2584, puts +74.0+24% to +26% from spot — calls +1285, puts +0.0+26% to +28% from spot — calls +162, puts +2.0+28% to +30% from spot — calls +4970, puts +5048+32% to +34% from spot — calls +864, puts -7.0+34% to +36% from spot — calls -164, puts +1.0+36% to +38% from spot — calls +248, puts +1.0+40% to +42% from spot — calls +5.0, puts +0.0+42% to +44% from spot — calls +230, puts +1.0+44% to +46% from spot — calls +575, puts +4.0+46% to +48% from spot — calls +404, puts +12.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 767 · call 6M / put 13M · 2026-09-25

-50% to -48% from spot — calls 608, puts 161361-48% to -46% from spot — calls 16055, puts 261692-46% to -44% from spot — calls 1355, puts 204660-44% to -42% from spot — calls 1363, puts 198473-42% to -40% from spot — calls 3963, puts 135354-40% to -38% from spot — calls 2213, puts 138982-38% to -36% from spot — calls 3114, puts 390544-36% to -34% from spot — calls 10374, puts 434542-34% to -32% from spot — calls 11043, puts 431784-32% to -30% from spot — calls 12273, puts 727524-30% to -28% from spot — calls 17084, puts 141215-28% to -26% from spot — calls 14214, puts 113387-26% to -24% from spot — calls 18943, puts 282749-24% to -22% from spot — calls 20053, puts 159529-22% to -20% from spot — calls 32089, puts 470508-20% to -18% from spot — calls 21148, puts 560033-18% to -16% from spot — calls 29672, puts 613105-16% to -14% from spot — calls 43316, puts 420138-14% to -12% from spot — calls 54151, puts 637828-12% to -10% from spot — calls 73147, puts 474430-10% to -8% from spot — calls 86957, puts 501749-8% to -6% from spot — calls 64528, puts 506293-6% to -4% from spot — calls 100511, puts 1121676-4% to -2% from spot — calls 191171, puts 1054817-2% to +0% from spot — calls 358172, puts 1013583+0% to +2% from spot — calls 945550, puts 361485+2% to +4% from spot — calls 831207, puts 51039+4% to +6% from spot — calls 654594, puts 39125+6% to +8% from spot — calls 444108, puts 35793+8% to +10% from spot — calls 252128, puts 30992+10% to +12% from spot — calls 177941, puts 43264+12% to +14% from spot — calls 123457, puts 8381+14% to +16% from spot — calls 148529, puts 610+16% to +18% from spot — calls 223902, puts 227+18% to +20% from spot — calls 67943, puts 8+20% to +22% from spot — calls 38721, puts 4+22% to +24% from spot — calls 61770, puts 6+24% to +26% from spot — calls 28766, puts 0+26% to +28% from spot — calls 40960, puts 0+28% to +30% from spot — calls 38193, puts 0+30% to +32% from spot — calls 96397, puts 2+32% to +34% from spot — calls 31082, puts 0+34% to +36% from spot — calls 21030, puts 0+36% to +38% from spot — calls 52247, puts 0+38% to +40% from spot — calls 25703, puts 0+40% to +42% from spot — calls 28971, puts 0+42% to +44% from spot — calls 74787, puts 0+44% to +46% from spot — calls 69596, puts 0+46% to +48% from spot — calls 26548, puts 0+48% to +50% from spot — calls 27501, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

175d: -50% to -48% from spot — calls 15, puts 6681175d: -48% to -46% from spot — calls 43, puts 17196175d: -46% to -44% from spot — calls 40, puts 2209175d: -44% to -42% from spot — calls 19, puts 1450175d: -42% to -40% from spot — calls 829, puts 6982175d: -40% to -38% from spot — calls 39, puts 3261175d: -38% to -36% from spot — calls 115, puts 5166175d: -36% to -34% from spot — calls 281, puts 11604175d: -34% to -32% from spot — calls 242, puts 6889175d: -32% to -30% from spot — calls 3663, puts 13932175d: -30% to -28% from spot — calls 1001, puts 6891175d: -28% to -26% from spot — calls 3655, puts 15403175d: -26% to -24% from spot — calls 587, puts 12168175d: -24% to -22% from spot — calls 3064, puts 11634175d: -22% to -20% from spot — calls 1222, puts 12222175d: -20% to -18% from spot — calls 839, puts 14275175d: -18% to -16% from spot — calls 1386, puts 12543175d: -16% to -14% from spot — calls 8583, puts 15738175d: -14% to -12% from spot — calls 2403, puts 15733175d: -12% to -10% from spot — calls 8247, puts 32602175d: -10% to -8% from spot — calls 6024, puts 71235175d: -8% to -6% from spot — calls 3493, puts 23179175d: -6% to -4% from spot — calls 5887, puts 16146175d: -4% to -2% from spot — calls 6359, puts 25266175d: -2% to +0% from spot — calls 13498, puts 12418175d: +0% to +2% from spot — calls 26578, puts 13158175d: +2% to +4% from spot — calls 21551, puts 5126175d: +4% to +6% from spot — calls 34867, puts 1073175d: +6% to +8% from spot — calls 34215, puts 529175d: +8% to +10% from spot — calls 17897, puts 363175d: +10% to +12% from spot — calls 10169, puts 10175d: +12% to +14% from spot — calls 19768, puts 0175d: +14% to +16% from spot — calls 14294, puts 1175d: +16% to +18% from spot — calls 17972, puts 1175d: +18% to +20% from spot — calls 5005, puts 0175d: +20% to +22% from spot — calls 4485, puts 0175d: +22% to +24% from spot — calls 8014, puts 0175d: +24% to +26% from spot — calls 892, puts 0175d: +26% to +28% from spot — calls 1620, puts 0175d: +28% to +30% from spot — calls 2266, puts 0175d: +30% to +32% from spot — calls 3924, puts 0175d: +32% to +34% from spot — calls 28, puts 0175d: +34% to +36% from spot — calls 579, puts 0175d: +36% to +38% from spot — calls 1013, puts 0175d: +38% to +40% from spot — calls 130, puts 0175d: +40% to +42% from spot — calls 1249, puts 0175d: +42% to +44% from spot — calls 11863, puts 0175d: +44% to +46% from spot — calls 354, puts 0175d: +46% to +48% from spot — calls 7502, puts 0175d: +48% to +50% from spot — calls 1095, puts 0175d112d: -50% to -48% from spot — calls 63, puts 987112d: -48% to -46% from spot — calls 636, puts 25684112d: -46% to -44% from spot — calls 179, puts 7270112d: -44% to -42% from spot — calls 261, puts 5909112d: -42% to -40% from spot — calls 369, puts 11943112d: -40% to -38% from spot — calls 327, puts 6583112d: -38% to -36% from spot — calls 290, puts 8792112d: -36% to -34% from spot — calls 655, puts 23667112d: -34% to -32% from spot — calls 1767, puts 11140112d: -32% to -30% from spot — calls 943, puts 11443112d: -30% to -28% from spot — calls 1371, puts 26125112d: -28% to -26% from spot — calls 610, puts 13324112d: -26% to -24% from spot — calls 4488, puts 18371112d: -24% to -22% from spot — calls 4912, puts 16866112d: -22% to -20% from spot — calls 5290, puts 48895112d: -20% to -18% from spot — calls 6600, puts 22110112d: -18% to -16% from spot — calls 3168, puts 15436112d: -16% to -14% from spot — calls 7506, puts 31918112d: -14% to -12% from spot — calls 16675, puts 38547112d: -12% to -10% from spot — calls 13140, puts 28350112d: -10% to -8% from spot — calls 15809, puts 37707112d: -8% to -6% from spot — calls 10960, puts 33892112d: -6% to -4% from spot — calls 10334, puts 33606112d: -4% to -2% from spot — calls 18319, puts 29363112d: -2% to +0% from spot — calls 16212, puts 12866112d: +0% to +2% from spot — calls 31452, puts 15496112d: +2% to +4% from spot — calls 22144, puts 6280112d: +4% to +6% from spot — calls 39346, puts 2757112d: +6% to +8% from spot — calls 26292, puts 759112d: +8% to +10% from spot — calls 17590, puts 1112d: +10% to +12% from spot — calls 27911, puts 2112d: +12% to +14% from spot — calls 20332, puts 0112d: +14% to +16% from spot — calls 32597, puts 0112d: +16% to +18% from spot — calls 40315, puts 0112d: +18% to +20% from spot — calls 10039, puts 0112d: +20% to +22% from spot — calls 3576, puts 0112d: +22% to +24% from spot — calls 3792, puts 0112d: +24% to +26% from spot — calls 6984, puts 0112d: +26% to +28% from spot — calls 5533, puts 0112d: +28% to +30% from spot — calls 4034, puts 0112d: +30% to +32% from spot — calls 24053, puts 0112d: +32% to +34% from spot — calls 2413, puts 0112d: +34% to +36% from spot — calls 3464, puts 0112d: +36% to +38% from spot — calls 3957, puts 0112d: +38% to +40% from spot — calls 5598, puts 0112d: +40% to +42% from spot — calls 2309, puts 0112d: +42% to +44% from spot — calls 1090, puts 0112d: +44% to +46% from spot — calls 370, puts 0112d: +46% to +48% from spot — calls 204, puts 0112d: +48% to +50% from spot — calls 1363, puts 0112d84d: -50% to -48% from spot — calls 262, puts 1536384d: -48% to -46% from spot — calls 14151, puts 4637284d: -46% to -44% from spot — calls 782, puts 1781884d: -44% to -42% from spot — calls 697, puts 425484d: -42% to -40% from spot — calls 896, puts 3169184d: -40% to -38% from spot — calls 1422, puts 1264784d: -38% to -36% from spot — calls 1900, puts 32608184d: -36% to -34% from spot — calls 7127, puts 2335384d: -34% to -32% from spot — calls 7039, puts 2031484d: -32% to -30% from spot — calls 5344, puts 1523484d: -30% to -28% from spot — calls 9143, puts 2705384d: -28% to -26% from spot — calls 5253, puts 1923984d: -26% to -24% from spot — calls 8046, puts 2358084d: -24% to -22% from spot — calls 4888, puts 2183484d: -22% to -20% from spot — calls 8600, puts 19315384d: -20% to -18% from spot — calls 5823, puts 5671084d: -18% to -16% from spot — calls 4910, puts 7702784d: -16% to -14% from spot — calls 5779, puts 2811184d: -14% to -12% from spot — calls 9672, puts 19870384d: -12% to -10% from spot — calls 11015, puts 3089484d: -10% to -8% from spot — calls 15863, puts 5743084d: -8% to -6% from spot — calls 14386, puts 3161984d: -6% to -4% from spot — calls 18055, puts 7348184d: -4% to -2% from spot — calls 44945, puts 4567684d: -2% to +0% from spot — calls 39166, puts 3867784d: +0% to +2% from spot — calls 59056, puts 2687884d: +2% to +4% from spot — calls 44860, puts 350484d: +4% to +6% from spot — calls 110101, puts 297284d: +6% to +8% from spot — calls 48388, puts 58284d: +8% to +10% from spot — calls 75022, puts 784d: +10% to +12% from spot — calls 22468, puts 584d: +12% to +14% from spot — calls 10307, puts 084d: +14% to +16% from spot — calls 13149, puts 084d: +16% to +18% from spot — calls 14740, puts 084d: +18% to +20% from spot — calls 7073, puts 084d: +20% to +22% from spot — calls 4961, puts 084d: +22% to +24% from spot — calls 11729, puts 084d: +24% to +26% from spot — calls 1664, puts 084d: +26% to +28% from spot — calls 3684, puts 084d: +28% to +30% from spot — calls 3846, puts 084d: +30% to +32% from spot — calls 2923, puts 084d56d: -50% to -48% from spot — calls 1, puts 10723756d: -48% to -46% from spot — calls 23, puts 7758256d: -46% to -44% from spot — calls 9, puts 178256d: -44% to -42% from spot — calls 24, puts 327656d: -42% to -40% from spot — calls 36, puts 242256d: -40% to -38% from spot — calls 10, puts 1223856d: -38% to -36% from spot — calls 51, puts 568656d: -36% to -34% from spot — calls 54, puts 30452856d: -34% to -32% from spot — calls 183, puts 36119556d: -32% to -30% from spot — calls 98, puts 212256d: -30% to -28% from spot — calls 38, puts 689256d: -28% to -26% from spot — calls 45, puts 769556d: -26% to -24% from spot — calls 100, puts 1996956d: -24% to -22% from spot — calls 94, puts 286856d: -22% to -20% from spot — calls 1594, puts 881656d: -20% to -18% from spot — calls 70, puts 16949756d: -18% to -16% from spot — calls 1350, puts 18449956d: -16% to -14% from spot — calls 2315, puts 3163856d: -14% to -12% from spot — calls 1048, puts 2841556d: -12% to -10% from spot — calls 2272, puts 7787456d: -10% to -8% from spot — calls 6344, puts 5477556d: -8% to -6% from spot — calls 2458, puts 6633956d: -6% to -4% from spot — calls 5467, puts 6604956d: -4% to -2% from spot — calls 10562, puts 8578256d: -2% to +0% from spot — calls 13970, puts 3807956d: +0% to +2% from spot — calls 36689, puts 2371256d: +2% to +4% from spot — calls 29316, puts 350156d: +4% to +6% from spot — calls 48668, puts 89256d: +6% to +8% from spot — calls 27073, puts 456d: +8% to +10% from spot — calls 12631, puts 056d: +10% to +12% from spot — calls 9978, puts 056d: +12% to +14% from spot — calls 3272, puts 056d: +14% to +16% from spot — calls 25179, puts 056d: +16% to +18% from spot — calls 5521, puts 056d: +18% to +20% from spot — calls 2200, puts 056d: +20% to +22% from spot — calls 233, puts 056d: +22% to +24% from spot — calls 2990, puts 056d: +24% to +26% from spot — calls 109, puts 056d: +26% to +28% from spot — calls 198, puts 056d: +28% to +30% from spot — calls 1784, puts 056d: +30% to +32% from spot — calls 789, puts 056d35d: -40% to -38% from spot — calls 19, puts 7639735d: -38% to -36% from spot — calls 72, puts 69935d: -36% to -34% from spot — calls 3, puts 203335d: -34% to -32% from spot — calls 10, puts 155035d: -32% to -30% from spot — calls 3, puts 124935d: -30% to -28% from spot — calls 8, puts 201035d: -28% to -26% from spot — calls 12, puts 101435d: -26% to -24% from spot — calls 1420, puts 15585035d: -24% to -22% from spot — calls 403, puts 2288535d: -22% to -20% from spot — calls 62, puts 2392835d: -20% to -18% from spot — calls 29, puts 400835d: -18% to -16% from spot — calls 3592, puts 455835d: -16% to -14% from spot — calls 370, puts 1214235d: -14% to -12% from spot — calls 210, puts 8291335d: -12% to -10% from spot — calls 7803, puts 3038435d: -10% to -8% from spot — calls 7922, puts 2028935d: -8% to -6% from spot — calls 3662, puts 3963035d: -6% to -4% from spot — calls 2804, puts 5590935d: -4% to -2% from spot — calls 9650, puts 5324635d: -2% to +0% from spot — calls 9792, puts 3860235d: +0% to +2% from spot — calls 30220, puts 1307235d: +2% to +4% from spot — calls 51671, puts 291635d: +4% to +6% from spot — calls 33746, puts 8135d: +6% to +8% from spot — calls 29284, puts 535d: +8% to +10% from spot — calls 30341, puts 735d: +10% to +12% from spot — calls 3926, puts 035d: +12% to +14% from spot — calls 3104, puts 1035d: +14% to +16% from spot — calls 1334, puts 035d: +16% to +18% from spot — calls 2129, puts 035d: +18% to +20% from spot — calls 16, puts 035d: +20% to +22% from spot — calls 8, puts 035d21d: -50% to -48% from spot — calls 1, puts 1243821d: -48% to -46% from spot — calls 0, puts 3963321d: -46% to -44% from spot — calls 0, puts 15739321d: -44% to -42% from spot — calls 0, puts 1746521d: -42% to -40% from spot — calls 701, puts 1438221d: -40% to -38% from spot — calls 1, puts 1017621d: -38% to -36% from spot — calls 1, puts 252321d: -36% to -34% from spot — calls 21, puts 792321d: -34% to -32% from spot — calls 118, puts 278621d: -32% to -30% from spot — calls 91, puts 30303121d: -30% to -28% from spot — calls 7, puts 1720221d: -28% to -26% from spot — calls 45, puts 190321d: -26% to -24% from spot — calls 95, puts 426021d: -24% to -22% from spot — calls 364, puts 669121d: -22% to -20% from spot — calls 525, puts 1873721d: -20% to -18% from spot — calls 642, puts 16243321d: -18% to -16% from spot — calls 5023, puts 4185621d: -16% to -14% from spot — calls 609, puts 4596621d: -14% to -12% from spot — calls 1410, puts 4912421d: -12% to -10% from spot — calls 5150, puts 5503321d: -10% to -8% from spot — calls 3139, puts 6008621d: -8% to -6% from spot — calls 2831, puts 9838221d: -6% to -4% from spot — calls 6294, puts 36787021d: -4% to -2% from spot — calls 20628, puts 18245021d: -2% to +0% from spot — calls 52837, puts 15908921d: +0% to +2% from spot — calls 89276, puts 5912021d: +2% to +4% from spot — calls 139353, puts 885021d: +4% to +6% from spot — calls 76299, puts 56421d: +6% to +8% from spot — calls 48119, puts 321d: +8% to +10% from spot — calls 24762, puts 2121d: +10% to +12% from spot — calls 12172, puts 821d: +12% to +14% from spot — calls 5803, puts 021d: +14% to +16% from spot — calls 5006, puts 9121d: +16% to +18% from spot — calls 13775, puts 021d: +18% to +20% from spot — calls 8885, puts 021d: +20% to +22% from spot — calls 1324, puts 021d: +22% to +24% from spot — calls 3335, puts 021d: +24% to +26% from spot — calls 1991, puts 021d: +26% to +28% from spot — calls 2371, puts 021d: +28% to +30% from spot — calls 1295, puts 021d: +30% to +32% from spot — calls 1252, puts 021d5d: -50% to -48% from spot — calls 0, puts 146975d: -48% to -46% from spot — calls 1, puts 222465d: -46% to -44% from spot — calls 3, puts 77895d: -44% to -42% from spot — calls 0, puts 1523955d: -42% to -40% from spot — calls 0, puts 144285d: -40% to -38% from spot — calls 0, puts 38965d: -38% to -36% from spot — calls 1, puts 35055d: -36% to -34% from spot — calls 0, puts 48895d: -34% to -32% from spot — calls 1, puts 33835d: -32% to -30% from spot — calls 0, puts 3031445d: -30% to -28% from spot — calls 27, puts 43585d: -28% to -26% from spot — calls 0, puts 30595d: -26% to -24% from spot — calls 0, puts 56845d: -24% to -22% from spot — calls 4, puts 387505d: -22% to -20% from spot — calls 8, puts 614565d: -20% to -18% from spot — calls 3, puts 742985d: -18% to -16% from spot — calls 10, puts 2150425d: -16% to -14% from spot — calls 29, puts 1883735d: -14% to -12% from spot — calls 357, puts 564005d: -12% to -10% from spot — calls 383, puts 920535d: -10% to -8% from spot — calls 677, puts 631655d: -8% to -6% from spot — calls 920, puts 743215d: -6% to -4% from spot — calls 14953, puts 828635d: -4% to -2% from spot — calls 20894, puts 999845d: -2% to +0% from spot — calls 35134, puts 1511805d: +0% to +2% from spot — calls 84794, puts 282665d: +2% to +4% from spot — calls 78639, puts 835d: +4% to +6% from spot — calls 114957, puts 205d: +6% to +8% from spot — calls 143583, puts 25d: +8% to +10% from spot — calls 20460, puts 05d: +10% to +12% from spot — calls 23219, puts 15d: +12% to +14% from spot — calls 6728, puts 05d: +14% to +16% from spot — calls 2409, puts 05d: +16% to +18% from spot — calls 12287, puts 05d0d: -36% to -34% from spot — calls 0, puts 32410d: -34% to -32% from spot — calls 0, puts 9330d: -32% to -30% from spot — calls 0, puts 183480d: -30% to -28% from spot — calls 0, puts 8240d: -28% to -26% from spot — calls 0, puts 14210d: -26% to -24% from spot — calls 0, puts 4290d: -24% to -22% from spot — calls 42, puts 25710d: -22% to -20% from spot — calls 18, puts 24780d: -20% to -18% from spot — calls 26, puts 69220d: -18% to -16% from spot — calls 0, puts 142900d: -16% to -14% from spot — calls 10, puts 39200d: -14% to -12% from spot — calls 70, puts 242630d: -12% to -10% from spot — calls 100, puts 71600d: -10% to -8% from spot — calls 273, puts 95350d: -8% to -6% from spot — calls 497, puts 125500d: -6% to -4% from spot — calls 1658, puts 2091300d: -4% to -2% from spot — calls 4002, puts 2283650d: -2% to +0% from spot — calls 49099, puts 1925020d: +0% to +2% from spot — calls 208147, puts 289380d: +2% to +4% from spot — calls 106311, puts 80d: +4% to +6% from spot — calls 20745, puts 100d: +6% to +8% from spot — calls 19662, puts 10d: +8% to +10% from spot — calls 1008, puts 00d: +10% to +12% from spot — calls 878, puts 00d: +12% to +14% from spot — calls 395, puts 10d: +14% to +16% from spot — calls 42, puts 10d: +16% to +18% from spot — calls 5449, puts 00d: +18% to +20% from spot — calls 72, puts 00d: +20% to +22% from spot — calls 4, puts 00d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +288859 / put +461323

-50% to -48% from spot — calls +1.0, puts +1075-48% to -46% from spot — calls +1.0, puts +1134-46% to -44% from spot — calls -3.0, puts +389-44% to -42% from spot — calls +0.0, puts +432-42% to -40% from spot — calls +1.0, puts +271-40% to -38% from spot — calls +0.0, puts +2185-38% to -36% from spot — calls +0.0, puts +34.0-36% to -34% from spot — calls +16.0, puts +4787-34% to -32% from spot — calls +0.0, puts +800-32% to -30% from spot — calls -14.0, puts +2226-30% to -28% from spot — calls -5.0, puts +1176-28% to -26% from spot — calls -7.0, puts +1380-26% to -24% from spot — calls -2.0, puts +189-24% to -22% from spot — calls +19.0, puts +658-22% to -20% from spot — calls +1.0, puts +15277-20% to -18% from spot — calls -190, puts +6716-18% to -16% from spot — calls +361, puts +3365-16% to -14% from spot — calls +240, puts +110992-14% to -12% from spot — calls +386, puts +17014-12% to -10% from spot — calls +416, puts +12693-10% to -8% from spot — calls +571, puts +22125-8% to -6% from spot — calls +690, puts +7800-6% to -4% from spot — calls +2125, puts +43843-4% to -2% from spot — calls +2668, puts +62968-2% to +0% from spot — calls +22452, puts +134235+0% to +2% from spot — calls +122087, puts +2868+2% to +4% from spot — calls +55703, puts +1573+4% to +6% from spot — calls +21132, puts +389+6% to +8% from spot — calls +48594, puts +440+8% to +10% from spot — calls +492, puts +6.0+10% to +12% from spot — calls +3588, puts +103+12% to +14% from spot — calls +1599, puts +1.0+14% to +16% from spot — calls +605, puts +2.0+16% to +18% from spot — calls +150, puts +29.0+18% to +20% from spot — calls +374, puts +0.0+20% to +22% from spot — calls +449, puts +0.0+22% to +24% from spot — calls +278, puts +0.0+24% to +26% from spot — calls +262, puts +0.0+26% to +28% from spot — calls +1004, puts +0.0+28% to +30% from spot — calls +38.0, puts +0.0+30% to +32% from spot — calls +9.0, puts +0.0+34% to +36% from spot — calls +1.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +271, puts +0.0+40% to +42% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +26.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +274, puts +0.0+48% to +50% from spot — calls +111, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 79 · call 8M / put 4M · 2026-09-25

-44% to -42% from spot — calls 368, puts 96329-38% to -36% from spot — calls 59, puts 28656-32% to -30% from spot — calls 303, puts 151688-30% to -28% from spot — calls 0, puts 189-28% to -26% from spot — calls 0, puts 54-26% to -24% from spot — calls 549, puts 60657-24% to -22% from spot — calls 0, puts 320-22% to -20% from spot — calls 1, puts 202-20% to -18% from spot — calls 2558, puts 60814-18% to -16% from spot — calls 330, puts 542-16% to -14% from spot — calls 900, puts 4542-14% to -12% from spot — calls 412, puts 1705-12% to -10% from spot — calls 20991, puts 213009-10% to -8% from spot — calls 11926, puts 27081-8% to -6% from spot — calls 9234, puts 53479-6% to -4% from spot — calls 39135, puts 397217-4% to -2% from spot — calls 7043, puts 277289-2% to +0% from spot — calls 53537, puts 512863+0% to +2% from spot — calls 462762, puts 1041180+2% to +4% from spot — calls 507028, puts 312441+4% to +6% from spot — calls 792838, puts 304236+6% to +8% from spot — calls 515002, puts 268503+8% to +10% from spot — calls 607330, puts 169611+10% to +12% from spot — calls 343598, puts 92156+12% to +14% from spot — calls 1293049, puts 108043+14% to +16% from spot — calls 327186, puts 23675+16% to +18% from spot — calls 113327, puts 5072+18% to +20% from spot — calls 373422, puts 16383+20% to +22% from spot — calls 48260, puts 13900+22% to +24% from spot — calls 64113, puts 6798+24% to +26% from spot — calls 818492, puts 36136+26% to +28% from spot — calls 27111, puts 1589+28% to +30% from spot — calls 57161, puts 1346+30% to +32% from spot — calls 10207, puts 38+32% to +34% from spot — calls 267678, puts 10644+34% to +36% from spot — calls 8363, puts 5+36% to +38% from spot — calls 3023, puts 3+38% to +40% from spot — calls 412830, puts 8363+40% to +42% from spot — calls 6644, puts 0+42% to +44% from spot — calls 390, puts 8+44% to +46% from spot — calls 167965, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

483d: -44% to -42% from spot — calls 13, puts 12151483d: -38% to -36% from spot — calls 31, puts 13813483d: -32% to -30% from spot — calls 11, puts 47911483d: -30% to -28% from spot — calls 0, puts 189483d: -28% to -26% from spot — calls 0, puts 34483d: -26% to -24% from spot — calls 135, puts 6256483d: -24% to -22% from spot — calls 0, puts 119483d: -20% to -18% from spot — calls 418, puts 30684483d: -18% to -16% from spot — calls 2, puts 31483d: -16% to -14% from spot — calls 0, puts 33483d: -14% to -12% from spot — calls 0, puts 124483d: -12% to -10% from spot — calls 9083, puts 26194483d: -10% to -8% from spot — calls 106, puts 589483d: -8% to -6% from spot — calls 349, puts 364483d: -6% to -4% from spot — calls 9828, puts 69859483d: -4% to -2% from spot — calls 109, puts 2149483d: -2% to +0% from spot — calls 2438, puts 116438483d: +0% to +2% from spot — calls 61744, puts 122338483d: +2% to +4% from spot — calls 31826, puts 22411483d: +4% to +6% from spot — calls 40320, puts 24850483d: +6% to +8% from spot — calls 44252, puts 32425483d: +8% to +10% from spot — calls 104199, puts 21713483d: +10% to +12% from spot — calls 71091, puts 13574483d: +12% to +14% from spot — calls 232732, puts 15819483d: +14% to +16% from spot — calls 49115, puts 780483d: +16% to +18% from spot — calls 44381, puts 57483d: +18% to +20% from spot — calls 107707, puts 1849483d: +20% to +22% from spot — calls 5098, puts 2517483d: +22% to +24% from spot — calls 12788, puts 75483d: +24% to +26% from spot — calls 426885, puts 10254483d: +26% to +28% from spot — calls 1075, puts 250483d: +28% to +30% from spot — calls 30978, puts 89483d: +30% to +32% from spot — calls 265, puts 1483d: +32% to +34% from spot — calls 205909, puts 4542483d: +34% to +36% from spot — calls 445, puts 0483d: +36% to +38% from spot — calls 126, puts 0483d: +38% to +40% from spot — calls 83655, puts 396483d: +40% to +42% from spot — calls 1269, puts 0483d: +42% to +44% from spot — calls 124, puts 0483d: +44% to +46% from spot — calls 37661, puts 97483d265d: -44% to -42% from spot — calls 17, puts 1679265d: -38% to -36% from spot — calls 5, puts 2513265d: -32% to -30% from spot — calls 0, puts 2436265d: -26% to -24% from spot — calls 1, puts 4255265d: -20% to -18% from spot — calls 5, puts 756265d: -12% to -10% from spot — calls 56, puts 16802265d: -6% to -4% from spot — calls 1061, puts 83430265d: +0% to +2% from spot — calls 15360, puts 84533265d: +6% to +8% from spot — calls 29343, puts 32627265d: +12% to +14% from spot — calls 78795, puts 870265d: +18% to +20% from spot — calls 47552, puts 151265d: +24% to +26% from spot — calls 35078, puts 197265d: +32% to +34% from spot — calls 9610, puts 308265d: +38% to +40% from spot — calls 107313, puts 0265d: +44% to +46% from spot — calls 3531, puts 0265d238d: -26% to -24% from spot — calls 0, puts 38238d: -24% to -22% from spot — calls 0, puts 24238d: -22% to -20% from spot — calls 0, puts 55238d: -20% to -18% from spot — calls 0, puts 201238d: -18% to -16% from spot — calls 0, puts 45238d: -16% to -14% from spot — calls 0, puts 117238d: -14% to -12% from spot — calls 0, puts 63238d: -12% to -10% from spot — calls 7654, puts 682238d: -10% to -8% from spot — calls 10657, puts 866238d: -8% to -6% from spot — calls 7519, puts 809238d: -6% to -4% from spot — calls 9005, puts 12034238d: -4% to -2% from spot — calls 2241, puts 410238d: -2% to +0% from spot — calls 2869, puts 3594238d: +0% to +2% from spot — calls 1487, puts 45764238d: +2% to +4% from spot — calls 410, puts 10034238d: +4% to +6% from spot — calls 3287, puts 9969238d: +6% to +8% from spot — calls 21675, puts 7902238d: +8% to +10% from spot — calls 9282, puts 1464238d: +10% to +12% from spot — calls 22482, puts 2640238d: +12% to +14% from spot — calls 32671, puts 5069238d: +14% to +16% from spot — calls 2037, puts 4104238d: +16% to +18% from spot — calls 1035, puts 766238d: +18% to +20% from spot — calls 2355, puts 1987238d: +20% to +22% from spot — calls 447, puts 1216238d: +22% to +24% from spot — calls 1400, puts 1224238d: +24% to +26% from spot — calls 73442, puts 2798238d: +26% to +28% from spot — calls 45, puts 0238d: +28% to +30% from spot — calls 165, puts 0238d: +30% to +32% from spot — calls 2, puts 0238d: +32% to +34% from spot — calls 616, puts 2899238d: +38% to +40% from spot — calls 2164, puts 0238d112d: -44% to -42% from spot — calls 2, puts 21903112d: -38% to -36% from spot — calls 18, puts 10267112d: -32% to -30% from spot — calls 6, puts 3539112d: -26% to -24% from spot — calls 226, puts 26586112d: -24% to -22% from spot — calls 0, puts 171112d: -22% to -20% from spot — calls 0, puts 22112d: -20% to -18% from spot — calls 65, puts 15372112d: -18% to -16% from spot — calls 0, puts 32112d: -16% to -14% from spot — calls 1, puts 423112d: -14% to -12% from spot — calls 1, puts 70112d: -12% to -10% from spot — calls 786, puts 88856112d: -10% to -8% from spot — calls 242, puts 10733112d: -8% to -6% from spot — calls 3, puts 4873112d: -6% to -4% from spot — calls 7481, puts 59791112d: -4% to -2% from spot — calls 120, puts 50324112d: -2% to +0% from spot — calls 4503, puts 20412112d: +0% to +2% from spot — calls 55141, puts 139891112d: +2% to +4% from spot — calls 26375, puts 39309112d: +4% to +6% from spot — calls 39127, puts 46464112d: +6% to +8% from spot — calls 117210, puts 118015112d: +8% to +10% from spot — calls 59279, puts 37018112d: +10% to +12% from spot — calls 21526, puts 13550112d: +12% to +14% from spot — calls 141109, puts 60396112d: +14% to +16% from spot — calls 57096, puts 12043112d: +16% to +18% from spot — calls 14565, puts 1910112d: +18% to +20% from spot — calls 82218, puts 8807112d: +20% to +22% from spot — calls 18836, puts 2944112d: +22% to +24% from spot — calls 17680, puts 2276112d: +24% to +26% from spot — calls 132703, puts 10891112d: +26% to +28% from spot — calls 9175, puts 1074112d: +28% to +30% from spot — calls 15339, puts 953112d: +30% to +32% from spot — calls 4498, puts 14112d: +32% to +34% from spot — calls 20235, puts 2546112d: +34% to +36% from spot — calls 7760, puts 0112d: +36% to +38% from spot — calls 2861, puts 3112d: +38% to +40% from spot — calls 145000, puts 7771112d: +40% to +42% from spot — calls 5326, puts 0112d: +44% to +46% from spot — calls 22026, puts 0112d84d: -44% to -42% from spot — calls 6, puts 301384d: -38% to -36% from spot — calls 2, puts 2084d: -32% to -30% from spot — calls 0, puts 2091484d: -26% to -24% from spot — calls 2, puts 323084d: -20% to -18% from spot — calls 0, puts 229884d: -12% to -10% from spot — calls 52, puts 922084d: -10% to -8% from spot — calls 3, puts 377084d: -8% to -6% from spot — calls 40, puts 394884d: -6% to -4% from spot — calls 1064, puts 4925684d: -4% to -2% from spot — calls 633, puts 3362084d: -2% to +0% from spot — calls 7233, puts 4960984d: +0% to +2% from spot — calls 24127, puts 7619884d: +2% to +4% from spot — calls 54483, puts 4332784d: +4% to +6% from spot — calls 80503, puts 4618484d: +6% to +8% from spot — calls 42883, puts 2710984d: +8% to +10% from spot — calls 102795, puts 3053884d: +10% to +12% from spot — calls 41164, puts 1646884d: +12% to +14% from spot — calls 355369, puts 1075984d: +14% to +16% from spot — calls 53359, puts 62084d: +16% to +18% from spot — calls 9489, puts 56584d: +18% to +20% from spot — calls 29542, puts 67784d: +20% to +22% from spot — calls 13459, puts 81784d: +22% to +24% from spot — calls 5916, puts 156484d: +24% to +26% from spot — calls 23841, puts 66984d: +26% to +28% from spot — calls 419, puts 2284d: +28% to +30% from spot — calls 2848, puts 084d: +32% to +34% from spot — calls 3222, puts 184d: +38% to +40% from spot — calls 3824, puts 084d: +44% to +46% from spot — calls 7238, puts 084d56d: -44% to -42% from spot — calls 0, puts 756d: -38% to -36% from spot — calls 1, puts 5756d: -32% to -30% from spot — calls 0, puts 6546356d: -26% to -24% from spot — calls 39, puts 173456d: -20% to -18% from spot — calls 0, puts 76356d: -18% to -16% from spot — calls 0, puts 4556d: -16% to -14% from spot — calls 0, puts 3256d: -14% to -12% from spot — calls 0, puts 356d: -12% to -10% from spot — calls 63, puts 1049356d: -10% to -8% from spot — calls 37, puts 170956d: -8% to -6% from spot — calls 208, puts 3408756d: -6% to -4% from spot — calls 897, puts 2397956d: -4% to -2% from spot — calls 333, puts 5392656d: -2% to +0% from spot — calls 1980, puts 4467956d: +0% to +2% from spot — calls 20755, puts 5899356d: +2% to +4% from spot — calls 21624, puts 4943756d: +4% to +6% from spot — calls 50059, puts 2729756d: +6% to +8% from spot — calls 32175, puts 2397856d: +8% to +10% from spot — calls 49620, puts 3091356d: +10% to +12% from spot — calls 26536, puts 2293656d: +12% to +14% from spot — calls 60058, puts 461256d: +14% to +16% from spot — calls 33904, puts 325856d: +16% to +18% from spot — calls 6747, puts 15656d: +18% to +20% from spot — calls 7397, puts 24556d: +20% to +22% from spot — calls 1394, puts 2456d: +22% to +24% from spot — calls 3436, puts 23556d: +24% to +26% from spot — calls 31052, puts 831856d: +26% to +28% from spot — calls 4260, puts 056d: +32% to +34% from spot — calls 1385, puts 056d: +38% to +40% from spot — calls 719, puts 056d: +44% to +46% from spot — calls 2370, puts 056d21d: -32% to -30% from spot — calls 0, puts 400421d: -26% to -24% from spot — calls 11, puts 1227121d: -20% to -18% from spot — calls 35, puts 165621d: -16% to -14% from spot — calls 173, puts 50721d: -14% to -12% from spot — calls 0, puts 69421d: -12% to -10% from spot — calls 275, puts 1659121d: -10% to -8% from spot — calls 1, puts 206321d: -8% to -6% from spot — calls 276, puts 205521d: -6% to -4% from spot — calls 1149, puts 3292421d: -4% to -2% from spot — calls 1382, puts 5180421d: -2% to +0% from spot — calls 4902, puts 12495721d: +0% to +2% from spot — calls 55935, puts 9989421d: +2% to +4% from spot — calls 120507, puts 4008221d: +4% to +6% from spot — calls 305633, puts 10516621d: +6% to +8% from spot — calls 81468, puts 850621d: +8% to +10% from spot — calls 113405, puts 1956421d: +10% to +12% from spot — calls 51993, puts 1704721d: +12% to +14% from spot — calls 67030, puts 583821d: +14% to +16% from spot — calls 14054, puts 88121d: +16% to +18% from spot — calls 9813, puts 40321d: +18% to +20% from spot — calls 56790, puts 129621d: +20% to +22% from spot — calls 2415, puts 8621d: +22% to +24% from spot — calls 3935, puts 23621d: +24% to +26% from spot — calls 7860, puts 221d: +26% to +28% from spot — calls 1202, puts 021d: +28% to +30% from spot — calls 6052, puts 021d: +32% to +34% from spot — calls 3371, puts 221d: +38% to +40% from spot — calls 3190, puts 021d: +44% to +46% from spot — calls 2076, puts 021d5d: -20% to -18% from spot — calls 73, puts 7825d: -12% to -10% from spot — calls 185, puts 38555d: -8% to -6% from spot — calls 8, puts 9895d: -6% to -4% from spot — calls 274, puts 47675d: -4% to -2% from spot — calls 365, puts 22105d: -2% to +0% from spot — calls 1418, puts 223145d: +0% to +2% from spot — calls 36562, puts 667775d: +2% to +4% from spot — calls 55307, puts 21515d: +4% to +6% from spot — calls 96953, puts 2165d: +6% to +8% from spot — calls 50867, puts 585d: +8% to +10% from spot — calls 18943, puts 25d: +10% to +12% from spot — calls 8720, puts 05d: +12% to +14% from spot — calls 15868, puts 05d: +14% to +16% from spot — calls 12106, puts 05d: +16% to +18% from spot — calls 4671, puts 05d: +18% to +20% from spot — calls 2755, puts 05d: +20% to +22% from spot — calls 1109, puts 05d: +22% to +24% from spot — calls 4206, puts 05d: +24% to +26% from spot — calls 4613, puts 05d: +26% to +28% from spot — calls 1241, puts 05d: +28% to +30% from spot — calls 487, puts 05d: +30% to +32% from spot — calls 294, puts 05d: +32% to +34% from spot — calls 848, puts 05d: +38% to +40% from spot — calls 27568, puts 05d: +44% to +46% from spot — calls 323, puts 05d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +216777 / put +78452

-44% to -42% from spot — calls +3.0, puts +80.0-38% to -36% from spot — calls +0.0, puts -498-32% to -30% from spot — calls +3.0, puts +3974-30% to -28% from spot — calls +0.0, puts +12.0-26% to -24% from spot — calls +12.0, puts +2755-24% to -22% from spot — calls +0.0, puts +15.0-22% to -20% from spot — calls +0.0, puts +18.0-20% to -18% from spot — calls +40.0, puts +295-18% to -16% from spot — calls +0.0, puts +2.0-16% to -14% from spot — calls +2.0, puts +132-14% to -12% from spot — calls +3.0, puts +61.0-12% to -10% from spot — calls +282, puts +3187-10% to -8% from spot — calls +154, puts +915-8% to -6% from spot — calls +464, puts +13218-6% to -4% from spot — calls +2126, puts +12416-4% to -2% from spot — calls +784, puts +30534-2% to +0% from spot — calls +21449, puts +32808+0% to +2% from spot — calls +95211, puts -4031+2% to +4% from spot — calls +32077, puts -22910+4% to +6% from spot — calls +7022, puts +6407+6% to +8% from spot — calls +17355, puts -974+8% to +10% from spot — calls +5448, puts -92.0+10% to +12% from spot — calls -3175, puts +53.0+12% to +14% from spot — calls +7427, puts -108+14% to +16% from spot — calls +14337, puts +65.0+16% to +18% from spot — calls +288, puts +0.0+18% to +20% from spot — calls +2167, puts +2.0+20% to +22% from spot — calls -41.0, puts -2.0+22% to +24% from spot — calls -273, puts +8.0+24% to +26% from spot — calls +1132, puts +110+26% to +28% from spot — calls +8.0, puts +0.0+28% to +30% from spot — calls +108, puts +0.0+30% to +32% from spot — calls +15.0, puts +0.0+32% to +34% from spot — calls -84.0, puts +0.0+34% to +36% from spot — calls +24.0, puts +0.0+36% to +38% from spot — calls -6.0, puts +0.0+38% to +40% from spot — calls +2738, puts +0.0+40% to +42% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+44% to +46% from spot — calls +402, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-22, contracts listed on both days · call +510988 / put +227758

-44% to -42% from spot — calls +3.0, puts +1012-38% to -36% from spot — calls +0.0, puts -465-32% to -30% from spot — calls +3.0, puts +4043-30% to -28% from spot — calls +0.0, puts +20.0-28% to -26% from spot — calls +0.0, puts +26.0-26% to -24% from spot — calls +39.0, puts +2833-24% to -22% from spot — calls +0.0, puts +128-22% to -20% from spot — calls +0.0, puts +26.0-20% to -18% from spot — calls +98.0, puts +14126-18% to -16% from spot — calls +1.0, puts +27.0-16% to -14% from spot — calls +1.0, puts +215-14% to -12% from spot — calls +61.0, puts +85.0-12% to -10% from spot — calls +1091, puts +5251-10% to -8% from spot — calls +224, puts +2095-8% to -6% from spot — calls +478, puts +15625-6% to -4% from spot — calls +2679, puts +44073-4% to -2% from spot — calls +1422, puts +46734-2% to +0% from spot — calls +25803, puts +69341+0% to +2% from spot — calls +191200, puts +46198+2% to +4% from spot — calls +84321, puts -18702+4% to +6% from spot — calls +42651, puts -11437+6% to +8% from spot — calls +35855, puts +1517+8% to +10% from spot — calls +38304, puts -306+10% to +12% from spot — calls +21128, puts +38.0+12% to +14% from spot — calls +11184, puts -66.0+14% to +16% from spot — calls +10000, puts +78.0+16% to +18% from spot — calls +460, puts +25.0+18% to +20% from spot — calls +1184, puts +5.0+20% to +22% from spot — calls +1012, puts -3.0+22% to +24% from spot — calls +356, puts +6.0+24% to +26% from spot — calls +4702, puts +104+26% to +28% from spot — calls +247, puts +0.0+28% to +30% from spot — calls +10141, puts +0.0+30% to +32% from spot — calls +15.0, puts +0.0+32% to +34% from spot — calls -132, puts -546+34% to +36% from spot — calls -227, puts +0.0+36% to +38% from spot — calls +7.0, puts +0.0+38% to +40% from spot — calls +2845, puts +0.0+40% to +42% from spot — calls +753, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+44% to +46% from spot — calls +593, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

USO — 原油

spot 153 · call 722123 / put 1M · 2026-09-25

-50% to -48% from spot — calls 1127, puts 4101-48% to -46% from spot — calls 3028, puts 33781-46% to -44% from spot — calls 2185, puts 22271-44% to -42% from spot — calls 1300, puts 4744-42% to -40% from spot — calls 4822, puts 34720-40% to -38% from spot — calls 637, puts 5116-38% to -36% from spot — calls 7829, puts 37080-36% to -34% from spot — calls 18006, puts 107790-34% to -32% from spot — calls 2193, puts 6876-32% to -30% from spot — calls 7096, puts 32993-30% to -28% from spot — calls 9595, puts 50333-28% to -26% from spot — calls 2957, puts 6231-26% to -24% from spot — calls 11059, puts 51246-24% to -22% from spot — calls 3509, puts 11761-22% to -20% from spot — calls 14047, puts 78245-20% to -18% from spot — calls 18201, puts 46509-18% to -16% from spot — calls 5288, puts 19134-16% to -14% from spot — calls 15272, puts 64031-14% to -12% from spot — calls 5226, puts 18122-12% to -10% from spot — calls 15036, puts 48911-10% to -8% from spot — calls 22027, puts 62320-8% to -6% from spot — calls 5934, puts 23463-6% to -4% from spot — calls 21845, puts 33400-4% to -2% from spot — calls 43645, puts 48658-2% to +0% from spot — calls 31349, puts 12194+0% to +2% from spot — calls 34120, puts 20597+2% to +4% from spot — calls 14054, puts 6734+4% to +6% from spot — calls 43823, puts 18984+6% to +8% from spot — calls 28322, puts 4084+8% to +10% from spot — calls 8862, puts 611+10% to +12% from spot — calls 26118, puts 4235+12% to +14% from spot — calls 2992, puts 268+14% to +16% from spot — calls 17094, puts 2804+16% to +18% from spot — calls 17091, puts 3990+18% to +20% from spot — calls 3151, puts 683+20% to +22% from spot — calls 35336, puts 2094+22% to +24% from spot — calls 3119, puts 443+24% to +26% from spot — calls 16358, puts 4635+26% to +28% from spot — calls 11620, puts 2542+28% to +30% from spot — calls 5738, puts 1109+30% to +32% from spot — calls 35528, puts 9851+32% to +34% from spot — calls 11454, puts 560+36% to +38% from spot — calls 8889, puts 147+40% to +42% from spot — calls 4138, puts 193+42% to +44% from spot — calls 9683, puts 427+46% to +48% from spot — calls 5547, puts 167-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 21

483d: -50% to -48% from spot — calls 493, puts 191483d: -48% to -46% from spot — calls 604, puts 888483d: -46% to -44% from spot — calls 326, puts 176483d: -44% to -42% from spot — calls 185, puts 37483d: -42% to -40% from spot — calls 1393, puts 2770483d: -40% to -38% from spot — calls 46, puts 72483d: -38% to -36% from spot — calls 2303, puts 192483d: -36% to -34% from spot — calls 905, puts 856483d: -34% to -32% from spot — calls 200, puts 174483d: -32% to -30% from spot — calls 544, puts 582483d: -30% to -28% from spot — calls 419, puts 2082483d: -28% to -26% from spot — calls 218, puts 304483d: -26% to -24% from spot — calls 515, puts 896483d: -24% to -22% from spot — calls 339, puts 193483d: -22% to -20% from spot — calls 1353, puts 6654483d: -20% to -18% from spot — calls 1539, puts 3362483d: -18% to -16% from spot — calls 1924, puts 828483d: -16% to -14% from spot — calls 845, puts 1160483d: -14% to -12% from spot — calls 312, puts 411483d: -12% to -10% from spot — calls 1198, puts 1305483d: -10% to -8% from spot — calls 1019, puts 796483d: -8% to -6% from spot — calls 384, puts 436483d: -6% to -4% from spot — calls 1262, puts 278483d: -4% to -2% from spot — calls 601, puts 3407483d: -2% to +0% from spot — calls 259, puts 368483d: +0% to +2% from spot — calls 819, puts 3371483d: +2% to +4% from spot — calls 122, puts 483483d: +4% to +6% from spot — calls 742, puts 5116483d: +6% to +8% from spot — calls 374, puts 430483d: +8% to +10% from spot — calls 48, puts 43483d: +10% to +12% from spot — calls 643, puts 1146483d: +12% to +14% from spot — calls 76, puts 35483d: +14% to +16% from spot — calls 279, puts 450483d: +16% to +18% from spot — calls 1739, puts 1610483d: +18% to +20% from spot — calls 189, puts 366483d: +20% to +22% from spot — calls 2834, puts 664483d: +22% to +24% from spot — calls 274, puts 84483d: +24% to +26% from spot — calls 777, puts 589483d: +26% to +28% from spot — calls 1888, puts 112483d: +28% to +30% from spot — calls 1260, puts 194483d: +30% to +32% from spot — calls 807, puts 1760483d: +32% to +34% from spot — calls 531, puts 22483d: +36% to +38% from spot — calls 410, puts 17483d: +40% to +42% from spot — calls 113, puts 17483d: +42% to +44% from spot — calls 460, puts 22483d: +46% to +48% from spot — calls 406, puts 16483d265d: -50% to -48% from spot — calls 77, puts 203265d: -48% to -46% from spot — calls 575, puts 841265d: -46% to -44% from spot — calls 224, puts 313265d: -44% to -42% from spot — calls 78, puts 1119265d: -42% to -40% from spot — calls 336, puts 1455265d: -40% to -38% from spot — calls 287, puts 259265d: -38% to -36% from spot — calls 1321, puts 1259265d: -36% to -34% from spot — calls 1849, puts 16165265d: -34% to -32% from spot — calls 151, puts 244265d: -32% to -30% from spot — calls 693, puts 464265d: -30% to -28% from spot — calls 762, puts 1586265d: -28% to -26% from spot — calls 39, puts 171265d: -26% to -24% from spot — calls 217, puts 1695265d: -24% to -22% from spot — calls 139, puts 900265d: -22% to -20% from spot — calls 726, puts 1655265d: -20% to -18% from spot — calls 585, puts 872265d: -18% to -16% from spot — calls 195, puts 526265d: -16% to -14% from spot — calls 709, puts 6385265d: -14% to -12% from spot — calls 305, puts 80265d: -12% to -10% from spot — calls 669, puts 389265d: -10% to -8% from spot — calls 991, puts 868265d: -8% to -6% from spot — calls 343, puts 168265d: -6% to -4% from spot — calls 1946, puts 951265d: -4% to -2% from spot — calls 1082, puts 1950265d: -2% to +0% from spot — calls 316, puts 434265d: +0% to +2% from spot — calls 613, puts 230265d: +2% to +4% from spot — calls 66, puts 231265d: +4% to +6% from spot — calls 888, puts 262265d: +6% to +8% from spot — calls 490, puts 51265d: +8% to +10% from spot — calls 191, puts 17265d: +10% to +12% from spot — calls 644, puts 153265d: +12% to +14% from spot — calls 436, puts 16265d: +14% to +16% from spot — calls 681, puts 52265d: +16% to +18% from spot — calls 367, puts 16265d: +18% to +20% from spot — calls 577, puts 3265d: +20% to +22% from spot — calls 597, puts 13265d: +22% to +24% from spot — calls 531, puts 2265d: +24% to +26% from spot — calls 512, puts 9265d: +26% to +28% from spot — calls 433, puts 1265d: +28% to +30% from spot — calls 110, puts 1265d: +30% to +32% from spot — calls 1418, puts 217265d: +32% to +34% from spot — calls 135, puts 0265d: +36% to +38% from spot — calls 744, puts 4265d: +40% to +42% from spot — calls 83, puts 5265d: +42% to +44% from spot — calls 85, puts 37265d: +46% to +48% from spot — calls 1117, puts 3265d175d: -48% to -46% from spot — calls 23, puts 1323175d: -46% to -44% from spot — calls 13, puts 698175d: -42% to -40% from spot — calls 103, puts 2096175d: -38% to -36% from spot — calls 92, puts 1295175d: -36% to -34% from spot — calls 643, puts 5139175d: -34% to -32% from spot — calls 33, puts 196175d: -32% to -30% from spot — calls 475, puts 693175d: -30% to -28% from spot — calls 380, puts 6152175d: -28% to -26% from spot — calls 38, puts 559175d: -26% to -24% from spot — calls 198, puts 18720175d: -24% to -22% from spot — calls 104, puts 168175d: -22% to -20% from spot — calls 545, puts 22514175d: -20% to -18% from spot — calls 166, puts 3855175d: -18% to -16% from spot — calls 96, puts 6138175d: -16% to -14% from spot — calls 589, puts 2524175d: -14% to -12% from spot — calls 267, puts 964175d: -12% to -10% from spot — calls 404, puts 1247175d: -10% to -8% from spot — calls 1115, puts 2551175d: -8% to -6% from spot — calls 139, puts 167175d: -6% to -4% from spot — calls 902, puts 1238175d: -4% to -2% from spot — calls 1950, puts 1965175d: -2% to +0% from spot — calls 96, puts 278175d: +0% to +2% from spot — calls 683, puts 962175d: +2% to +4% from spot — calls 82, puts 381175d: +4% to +6% from spot — calls 1340, puts 510175d: +6% to +8% from spot — calls 124, puts 103175d: +8% to +10% from spot — calls 151, puts 94175d: +10% to +12% from spot — calls 508, puts 93175d: +12% to +14% from spot — calls 158, puts 16175d: +14% to +16% from spot — calls 285, puts 51175d: +16% to +18% from spot — calls 318, puts 51175d: +18% to +20% from spot — calls 334, puts 4175d: +20% to +22% from spot — calls 296, puts 73175d: +22% to +24% from spot — calls 117, puts 71175d: +24% to +26% from spot — calls 373, puts 81175d: +26% to +28% from spot — calls 196, puts 3175d: +28% to +30% from spot — calls 630, puts 1175d: +30% to +32% from spot — calls 3625, puts 223175d: +32% to +34% from spot — calls 202, puts 1175d: +36% to +38% from spot — calls 588, puts 7175d: +40% to +42% from spot — calls 298, puts 1175d: +42% to +44% from spot — calls 575, puts 7175d: +46% to +48% from spot — calls 440, puts 0175d112d: -50% to -48% from spot — calls 432, puts 2746112d: -48% to -46% from spot — calls 805, puts 13415112d: -46% to -44% from spot — calls 448, puts 2595112d: -44% to -42% from spot — calls 440, puts 871112d: -42% to -40% from spot — calls 965, puts 7177112d: -40% to -38% from spot — calls 102, puts 1387112d: -38% to -36% from spot — calls 1887, puts 4931112d: -36% to -34% from spot — calls 862, puts 15921112d: -34% to -32% from spot — calls 146, puts 1461112d: -32% to -30% from spot — calls 1084, puts 6042112d: -30% to -28% from spot — calls 2199, puts 3509112d: -28% to -26% from spot — calls 638, puts 856112d: -26% to -24% from spot — calls 1198, puts 2822112d: -24% to -22% from spot — calls 108, puts 1213112d: -22% to -20% from spot — calls 4340, puts 7225112d: -20% to -18% from spot — calls 4454, puts 2632112d: -18% to -16% from spot — calls 333, puts 789112d: -16% to -14% from spot — calls 1515, puts 3690112d: -14% to -12% from spot — calls 272, puts 558112d: -12% to -10% from spot — calls 1814, puts 1790112d: -10% to -8% from spot — calls 2368, puts 3246112d: -8% to -6% from spot — calls 246, puts 423112d: -6% to -4% from spot — calls 2550, puts 3596112d: -4% to -2% from spot — calls 5298, puts 3836112d: -2% to +0% from spot — calls 203, puts 429112d: +0% to +2% from spot — calls 4114, puts 1666112d: +2% to +4% from spot — calls 170, puts 112112d: +4% to +6% from spot — calls 3701, puts 1058112d: +6% to +8% from spot — calls 1365, puts 503112d: +10% to +12% from spot — calls 1996, puts 536112d: +14% to +16% from spot — calls 606, puts 121112d: +16% to +18% from spot — calls 993, puts 268112d: +20% to +22% from spot — calls 751, puts 70112d: +24% to +26% from spot — calls 591, puts 27112d: +26% to +28% from spot — calls 583, puts 1112d: +30% to +32% from spot — calls 5239, puts 190112d: +32% to +34% from spot — calls 798, puts 0112d: +36% to +38% from spot — calls 1325, puts 5112d: +40% to +42% from spot — calls 773, puts 10112d: +42% to +44% from spot — calls 747, puts 5112d: +46% to +48% from spot — calls 425, puts 2112d84d: -50% to -48% from spot — calls 14, puts 33784d: -48% to -46% from spot — calls 63, puts 478484d: -46% to -44% from spot — calls 37, puts 467484d: -44% to -42% from spot — calls 78, puts 29884d: -42% to -40% from spot — calls 160, puts 576984d: -40% to -38% from spot — calls 65, puts 95584d: -38% to -36% from spot — calls 279, puts 189484d: -36% to -34% from spot — calls 1226, puts 1241084d: -34% to -32% from spot — calls 101, puts 120884d: -32% to -30% from spot — calls 484, puts 969784d: -30% to -28% from spot — calls 787, puts 917084d: -28% to -26% from spot — calls 311, puts 59884d: -26% to -24% from spot — calls 1450, puts 524284d: -24% to -22% from spot — calls 277, puts 96384d: -22% to -20% from spot — calls 1682, puts 546884d: -20% to -18% from spot — calls 1958, puts 270884d: -18% to -16% from spot — calls 654, puts 81084d: -16% to -14% from spot — calls 1926, puts 508084d: -14% to -12% from spot — calls 861, puts 189984d: -12% to -10% from spot — calls 2378, puts 367784d: -10% to -8% from spot — calls 3171, puts 609884d: -8% to -6% from spot — calls 1028, puts 134384d: -6% to -4% from spot — calls 3190, puts 124684d: -4% to -2% from spot — calls 4444, puts 288684d: -2% to +0% from spot — calls 1792, puts 35384d: +0% to +2% from spot — calls 2865, puts 78984d: +2% to +4% from spot — calls 383, puts 61384d: +4% to +6% from spot — calls 3723, puts 80784d: +6% to +8% from spot — calls 3624, puts 15284d: +10% to +12% from spot — calls 2246, puts 7984d: +14% to +16% from spot — calls 2253, puts 4484d: +16% to +18% from spot — calls 1497, puts 8084d: +20% to +22% from spot — calls 788, puts 13384d: +24% to +26% from spot — calls 660, puts 13184d: +26% to +28% from spot — calls 486, puts 784d: +30% to +32% from spot — calls 2842, puts 3484d: +32% to +34% from spot — calls 193, puts 784d: +36% to +38% from spot — calls 762, puts 584d: +40% to +42% from spot — calls 452, puts 084d: +42% to +44% from spot — calls 771, puts 284d: +46% to +48% from spot — calls 396, puts 084d21d: -50% to -48% from spot — calls 78, puts 62021d: -48% to -46% from spot — calls 311, puts 1018221d: -46% to -44% from spot — calls 350, puts 1145121d: -44% to -42% from spot — calls 515, puts 221621d: -42% to -40% from spot — calls 712, puts 1232621d: -40% to -38% from spot — calls 24, puts 208221d: -38% to -36% from spot — calls 953, puts 2475721d: -36% to -34% from spot — calls 7912, puts 4744621d: -34% to -32% from spot — calls 178, puts 269121d: -32% to -30% from spot — calls 2407, puts 1179421d: -30% to -28% from spot — calls 3195, puts 1557521d: -28% to -26% from spot — calls 545, puts 197121d: -26% to -24% from spot — calls 3086, puts 1107521d: -24% to -22% from spot — calls 323, puts 458321d: -22% to -20% from spot — calls 2770, puts 1870421d: -20% to -18% from spot — calls 3635, puts 1553221d: -18% to -16% from spot — calls 587, puts 98421d: -16% to -14% from spot — calls 4750, puts 1310321d: -14% to -12% from spot — calls 1396, puts 245221d: -12% to -10% from spot — calls 2860, puts 1125221d: -10% to -8% from spot — calls 6156, puts 1176221d: -8% to -6% from spot — calls 995, puts 176221d: -6% to -4% from spot — calls 4517, puts 557621d: -4% to -2% from spot — calls 8171, puts 644421d: -2% to +0% from spot — calls 15670, puts 155721d: +0% to +2% from spot — calls 4129, puts 160921d: +2% to +4% from spot — calls 1253, puts 102421d: +4% to +6% from spot — calls 5330, puts 81921d: +6% to +8% from spot — calls 5401, puts 39921d: +8% to +10% from spot — calls 441, puts 1121d: +10% to +12% from spot — calls 7305, puts 72521d: +14% to +16% from spot — calls 2161, puts 63521d: +16% to +18% from spot — calls 2714, puts 6221d: +20% to +22% from spot — calls 2633, puts 4321d: +24% to +26% from spot — calls 1740, puts 8621d: +26% to +28% from spot — calls 1964, puts 14621d: +30% to +32% from spot — calls 9037, puts 12421d: +32% to +34% from spot — calls 604, puts 121d: +36% to +38% from spot — calls 1622, puts 421d: +40% to +42% from spot — calls 567, puts 421d: +42% to +44% from spot — calls 2913, puts 8021d: +46% to +48% from spot — calls 1558, puts 121d7d: -48% to -46% from spot — calls 12, puts 37d: -46% to -44% from spot — calls 8, puts 2227d: -42% to -40% from spot — calls 6, puts 1457d: -38% to -36% from spot — calls 0, puts 1107d: -36% to -34% from spot — calls 84, puts 3117d: -32% to -30% from spot — calls 19, puts 5427d: -30% to -28% from spot — calls 60, puts 2707d: -28% to -26% from spot — calls 34, puts 3297d: -26% to -24% from spot — calls 826, puts 23987d: -24% to -22% from spot — calls 284, puts 7277d: -22% to -20% from spot — calls 142, puts 25787d: -20% to -18% from spot — calls 206, puts 18617d: -18% to -16% from spot — calls 49, puts 37167d: -16% to -14% from spot — calls 379, puts 34437d: -14% to -12% from spot — calls 124, puts 57007d: -12% to -10% from spot — calls 462, puts 64927d: -10% to -8% from spot — calls 895, puts 52127d: -8% to -6% from spot — calls 290, puts 61377d: -6% to -4% from spot — calls 1099, puts 54907d: -4% to -2% from spot — calls 2411, puts 48357d: -2% to +0% from spot — calls 989, puts 10177d: +0% to +2% from spot — calls 2263, puts 20697d: +2% to +4% from spot — calls 2145, puts 3047d: +4% to +6% from spot — calls 4730, puts 3897d: +6% to +8% from spot — calls 2678, puts 2017d: +8% to +10% from spot — calls 1167, puts 1367d: +10% to +12% from spot — calls 2535, puts 77d: +12% to +14% from spot — calls 441, puts 27d: +14% to +16% from spot — calls 1448, puts 317d: +16% to +18% from spot — calls 514, puts 227d: +18% to +20% from spot — calls 76, puts 07d: +20% to +22% from spot — calls 919, puts 77d: +22% to +24% from spot — calls 332, puts 07d: +24% to +26% from spot — calls 608, puts 77d: +26% to +28% from spot — calls 222, puts 07d: +28% to +30% from spot — calls 22, puts 07d: +30% to +32% from spot — calls 2535, puts 07d: +32% to +34% from spot — calls 2178, puts 07d: +36% to +38% from spot — calls 628, puts 07d: +40% to +42% from spot — calls 35, puts 07d: +42% to +44% from spot — calls 737, puts 07d0d: -48% to -46% from spot — calls 6, puts 7450d: -46% to -44% from spot — calls 5, puts 3180d: -42% to -40% from spot — calls 15, puts 1070d: -38% to -36% from spot — calls 7, puts 830d: -36% to -34% from spot — calls 54, puts 3720d: -34% to -32% from spot — calls 157, puts 1010d: -32% to -30% from spot — calls 355, puts 2770d: -30% to -28% from spot — calls 267, puts 5990d: -28% to -26% from spot — calls 753, puts 5930d: -26% to -24% from spot — calls 1152, puts 13970d: -24% to -22% from spot — calls 925, puts 9290d: -22% to -20% from spot — calls 419, puts 12580d: -20% to -18% from spot — calls 373, puts 11360d: -18% to -16% from spot — calls 509, puts 13300d: -16% to -14% from spot — calls 479, puts 44750d: -14% to -12% from spot — calls 305, puts 19000d: -12% to -10% from spot — calls 742, puts 61060d: -10% to -8% from spot — calls 1717, puts 132390d: -8% to -6% from spot — calls 350, puts 45490d: -6% to -4% from spot — calls 1619, puts 62210d: -4% to -2% from spot — calls 7189, puts 90380d: -2% to +0% from spot — calls 6909, puts 37280d: +0% to +2% from spot — calls 9743, puts 64160d: +2% to +4% from spot — calls 3781, puts 15830d: +4% to +6% from spot — calls 11600, puts 61580d: +6% to +8% from spot — calls 4801, puts 2760d: +8% to +10% from spot — calls 2366, puts 120d: +10% to +12% from spot — calls 3296, puts 1760d: +12% to +14% from spot — calls 781, puts 10d: +14% to +16% from spot — calls 2528, puts 20d: +16% to +18% from spot — calls 1375, puts 30d: +18% to +20% from spot — calls 410, puts 440d: +20% to +22% from spot — calls 10478, puts 00d: +22% to +24% from spot — calls 323, puts 00d: +24% to +26% from spot — calls 351, puts 00d: +26% to +28% from spot — calls 1949, puts 00d: +28% to +30% from spot — calls 1, puts 00d: +30% to +32% from spot — calls 1941, puts 00d: +32% to +34% from spot — calls 2408, puts 00d: +36% to +38% from spot — calls 13, puts 00d: +40% to +42% from spot — calls 27, puts 00d: +42% to +44% from spot — calls 452, puts 00d: +46% to +48% from spot — calls 4, puts 00d-50%spot+50%

change from the previous day (2026-09-24), contracts listed on both days · call +21560 / put +39801

-50% to -48% from spot — calls +17.0, puts -2.0-48% to -46% from spot — calls -69.0, puts +22.0-46% to -44% from spot — calls +11.0, puts +0.0-44% to -42% from spot — calls +0.0, puts +59.0-42% to -40% from spot — calls +1.0, puts +32.0-40% to -38% from spot — calls +0.0, puts -5.0-38% to -36% from spot — calls +316, puts +50.0-36% to -34% from spot — calls +1016, puts +361-34% to -32% from spot — calls +23.0, puts +25.0-32% to -30% from spot — calls +61.0, puts -12.0-30% to -28% from spot — calls -23.0, puts +100-28% to -26% from spot — calls +258, puts +294-26% to -24% from spot — calls +670, puts +591-24% to -22% from spot — calls +585, puts +414-22% to -20% from spot — calls +182, puts +2455-20% to -18% from spot — calls +246, puts +2157-18% to -16% from spot — calls +24.0, puts +330-16% to -14% from spot — calls +365, puts +1523-14% to -12% from spot — calls +91.0, puts +1445-12% to -10% from spot — calls -15.0, puts +3600-10% to -8% from spot — calls +39.0, puts +4863-8% to -6% from spot — calls -18.0, puts +3140-6% to -4% from spot — calls -62.0, puts +2092-4% to -2% from spot — calls -3138, puts +9834-2% to +0% from spot — calls +3675, puts +3753+0% to +2% from spot — calls +3541, puts +1237+2% to +4% from spot — calls +1480, puts +21.0+4% to +6% from spot — calls +2644, puts +323+6% to +8% from spot — calls +2279, puts -139+8% to +10% from spot — calls +53.0, puts -70.0+10% to +12% from spot — calls -42.0, puts +20.0+12% to +14% from spot — calls +548, puts -12.0+14% to +16% from spot — calls +1318, puts +589+16% to +18% from spot — calls +862, puts +111+18% to +20% from spot — calls +170, puts -17.0+20% to +22% from spot — calls +1524, puts +71.0+22% to +24% from spot — calls +69.0, puts +0.0+24% to +26% from spot — calls +248, puts +54.0+26% to +28% from spot — calls +31.0, puts +14.0+28% to +30% from spot — calls -44.0, puts +1.0+30% to +32% from spot — calls -42.0, puts +66.0+32% to +34% from spot — calls +244, puts -1.0+36% to +38% from spot — calls -156, puts +4.0+40% to +42% from spot — calls +12.0, puts +1.0+42% to +44% from spot — calls +180, puts -7.0+46% to +48% from spot — calls +163, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 14%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.