carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-09-29

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 84048 · call 24020 / put 24242 · 2026-09-29 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 3, puts 341-14% to -12% from spot — calls 1, puts 1327-12% to -10% from spot — calls 8, puts 3495-10% to -8% from spot — calls 336, puts 1885-8% to -6% from spot — calls 861, puts 3841-6% to -4% from spot — calls 961, puts 2462-4% to -2% from spot — calls 2162, puts 3201-2% to +0% from spot — calls 2691, puts 3655+0% to +2% from spot — calls 3310, puts 2003+2% to +4% from spot — calls 5085, puts 1605+4% to +6% from spot — calls 3029, puts 423+6% to +8% from spot — calls 2449, puts 4+8% to +10% from spot — calls 1149, puts 0+10% to +12% from spot — calls 282, puts 0+12% to +14% from spot — calls 1694, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -16% to -14% from spot — calls 0, puts 9710d: -14% to -12% from spot — calls 0, puts 20010d: -12% to -10% from spot — calls 1, puts 174210d: -10% to -8% from spot — calls 108, puts 107010d: -8% to -6% from spot — calls 43, puts 125910d: -6% to -4% from spot — calls 92, puts 98410d: -4% to -2% from spot — calls 415, puts 26910d: -2% to +0% from spot — calls 429, puts 55410d: +0% to +2% from spot — calls 446, puts 62210d: +2% to +4% from spot — calls 1487, puts 34010d: +4% to +6% from spot — calls 743, puts 610d: +6% to +8% from spot — calls 1511, puts 010d: +8% to +10% from spot — calls 810, puts 010d: +10% to +12% from spot — calls 276, puts 010d: +12% to +14% from spot — calls 1060, puts 110d4d: -12% to -10% from spot — calls 0, puts 54d: -10% to -8% from spot — calls 0, puts 84d: -6% to -4% from spot — calls 0, puts 14d: -4% to -2% from spot — calls 0, puts 154d: -2% to +0% from spot — calls 11, puts 04d: +2% to +4% from spot — calls 8, puts 04d: +4% to +6% from spot — calls 22, puts 04d: +6% to +8% from spot — calls 12, puts 04d: +8% to +10% from spot — calls 0, puts 04d3d: -16% to -14% from spot — calls 3, puts 2443d: -14% to -12% from spot — calls 1, puts 11283d: -12% to -10% from spot — calls 6, puts 16783d: -10% to -8% from spot — calls 228, puts 7783d: -8% to -6% from spot — calls 819, puts 24643d: -6% to -4% from spot — calls 869, puts 13063d: -4% to -2% from spot — calls 1745, puts 19223d: -2% to +0% from spot — calls 1524, puts 13263d: +0% to +2% from spot — calls 1263, puts 8503d: +2% to +4% from spot — calls 2398, puts 11653d: +4% to +6% from spot — calls 1933, puts 4183d: +6% to +8% from spot — calls 860, puts 33d: +8% to +10% from spot — calls 314, puts 03d: +12% to +14% from spot — calls 635, puts 03d2d: -12% to -10% from spot — calls 0, puts 582d: -10% to -8% from spot — calls 0, puts 62d: -8% to -6% from spot — calls 0, puts 162d: -6% to -4% from spot — calls 0, puts 302d: -4% to -2% from spot — calls 1, puts 1632d: -2% to +0% from spot — calls 134, puts 1372d: +0% to +2% from spot — calls 80, puts 72d: +2% to +4% from spot — calls 184, puts 02d: +4% to +6% from spot — calls 55, puts 02d: +6% to +8% from spot — calls 63, puts 02d: +8% to +10% from spot — calls 22, puts 02d: +10% to +12% from spot — calls 1, puts 02d1d: -12% to -10% from spot — calls 0, puts 121d: -10% to -8% from spot — calls 0, puts 221d: -8% to -6% from spot — calls 0, puts 1021d: -6% to -4% from spot — calls 0, puts 1411d: -4% to -2% from spot — calls 0, puts 8321d: -2% to +0% from spot — calls 593, puts 16371d: +0% to +2% from spot — calls 1522, puts 5241d: +2% to +4% from spot — calls 1008, puts 1001d: +4% to +6% from spot — calls 276, puts 01d: +6% to +8% from spot — calls 3, puts 01d: +8% to +10% from spot — calls 2, puts 01d: +10% to +12% from spot — calls 5, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +2334 / put +1199

-16% to -14% from spot — calls +0.0, puts +0.9-14% to -12% from spot — calls +0.0, puts -0.2-12% to -10% from spot — calls +0.0, puts +27.5-10% to -8% from spot — calls +0.0, puts +26.0-8% to -6% from spot — calls +0.0, puts +8.1-6% to -4% from spot — calls -1.0, puts +123-4% to -2% from spot — calls +0.7, puts +106-2% to +0% from spot — calls +370, puts +697+0% to +2% from spot — calls +802, puts +111+2% to +4% from spot — calls +796, puts +100+4% to +6% from spot — calls +379, puts +0.0+6% to +8% from spot — calls -0.6, puts +0.0+8% to +10% from spot — calls +3.9, puts +0.0+10% to +12% from spot — calls +6.0, puts +0.0+12% to +14% from spot — calls -21.3, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-26, contracts listed on both days · call +6003 / put +4395

-16% to -14% from spot — calls +0.0, puts +33.5-14% to -12% from spot — calls +0.0, puts -0.1-12% to -10% from spot — calls +0.0, puts -1.5-10% to -8% from spot — calls +0.0, puts +168-8% to -6% from spot — calls +148, puts +210-6% to -4% from spot — calls +0.3, puts +522-4% to -2% from spot — calls -101, puts +1091-2% to +0% from spot — calls +593, puts +1513+0% to +2% from spot — calls +1636, puts +518+2% to +4% from spot — calls +2388, puts +341+4% to +6% from spot — calls +533, puts +0.0+6% to +8% from spot — calls +1.3, puts +0.0+8% to +10% from spot — calls +228, puts +0.0+10% to +12% from spot — calls +12.0, puts +0.0+12% to +14% from spot — calls +564, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3359 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 7372)
calls: bought 2125, sold 1502 / puts: bought 1347, sold 1340

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.1, sold 2.9-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.4-36% to -34% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.2, sold 13.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 1.7, sold 11.3-30% to -28% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 2.1, sold 0.4-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 22.8-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 35.5, sold 29.4-22% to -20% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 2.4, sold 5.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.4 / puts: bought 212, sold 97.1-18% to -16% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 30.9, sold 28.5-16% to -14% from spot — calls: taker bought 0.0, sold 0.4 / puts: bought 115, sold 68.3-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.2, sold 0.1-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 98.6, sold 285-10% to -8% from spot — calls: taker bought 0.0, sold 0.4 / puts: bought 38.4, sold 41.4-8% to -6% from spot — calls: taker bought 0.2, sold 0.4 / puts: bought 95.2, sold 44.8-6% to -4% from spot — calls: taker bought 1.1, sold 10.0 / puts: bought 86.5, sold 137-4% to -2% from spot — calls: taker bought 1.1, sold 8.7 / puts: bought 197, sold 163-2% to +0% from spot — calls: taker bought 425, sold 190 / puts: bought 373, sold 355+0% to +2% from spot — calls: taker bought 513, sold 212 / puts: bought 22.4, sold 6.9+2% to +4% from spot — calls: taker bought 538, sold 658 / puts: bought 1.6, sold 0.0+4% to +6% from spot — calls: taker bought 435, sold 177 / puts: bought 19.2, sold 0.0+6% to +8% from spot — calls: taker bought 45.3, sold 46.3 / puts: bought 0.2, sold 0.1+8% to +10% from spot — calls: taker bought 35.0, sold 75.2 / puts: bought 0.0, sold 1.4+10% to +12% from spot — calls: taker bought 27.4, sold 33.8 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 47.7, sold 13.1 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 2.0, sold 5.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.4, sold 0.4 / puts: bought 0.2, sold 0.0+18% to +20% from spot — calls: taker bought 20.7, sold 33.6 / puts: bought 0.1, sold 0.0+20% to +22% from spot — calls: taker bought 4.6, sold 9.8 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1.1, sold 0.6 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 2.5, sold 10.7 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 4.0, sold 2.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 3.3, sold 1.4 / puts: bought 0.0, sold 0.1+48% to +50% from spot — calls: taker bought 1.0, sold 0.2 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 514 · call 260282 / put 364987 · 2026-09-29

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 748-46% to -44% from spot — calls 203, puts 1263-44% to -42% from spot — calls 60, puts 2492-42% to -40% from spot — calls 83, puts 1948-40% to -38% from spot — calls 129, puts 1741-38% to -36% from spot — calls 210, puts 5334-36% to -34% from spot — calls 173, puts 8351-34% to -32% from spot — calls 384, puts 2592-32% to -30% from spot — calls 1051, puts 4310-30% to -28% from spot — calls 1302, puts 5356-28% to -26% from spot — calls 1227, puts 7280-26% to -24% from spot — calls 385, puts 9509-24% to -22% from spot — calls 565, puts 12472-22% to -20% from spot — calls 553, puts 4912-20% to -18% from spot — calls 1747, puts 20605-18% to -16% from spot — calls 1364, puts 22057-16% to -14% from spot — calls 719, puts 22403-14% to -12% from spot — calls 3185, puts 28634-12% to -10% from spot — calls 2446, puts 22780-10% to -8% from spot — calls 3410, puts 16515-8% to -6% from spot — calls 4744, puts 21341-6% to -4% from spot — calls 4402, puts 18778-4% to -2% from spot — calls 7088, puts 35982-2% to +0% from spot — calls 7761, puts 24742+0% to +2% from spot — calls 27946, puts 26537+2% to +4% from spot — calls 34248, puts 10406+4% to +6% from spot — calls 30773, puts 7520+6% to +8% from spot — calls 36288, puts 3326+8% to +10% from spot — calls 12484, puts 14+10% to +12% from spot — calls 9794, puts 27+12% to +14% from spot — calls 6044, puts 35+14% to +16% from spot — calls 2377, puts 7+16% to +18% from spot — calls 9932, puts 11+18% to +20% from spot — calls 3147, puts 0+20% to +22% from spot — calls 3340, puts 0+22% to +24% from spot — calls 2773, puts 1+24% to +26% from spot — calls 4539, puts 0+26% to +28% from spot — calls 9245, puts 0+28% to +30% from spot — calls 1002, puts 0+30% to +32% from spot — calls 15898, puts 0+32% to +34% from spot — calls 1031, puts 0+34% to +36% from spot — calls 3089, puts 0+36% to +38% from spot — calls 1289, puts 0+38% to +40% from spot — calls 101, puts 0+40% to +42% from spot — calls 311, puts 0+42% to +44% from spot — calls 347, puts 0+44% to +46% from spot — calls 126, puts 0+46% to +48% from spot — calls 505, puts 0+48% to +50% from spot — calls 19, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

261d: -50% to -48% from spot — calls 4, puts 601261d: -48% to -46% from spot — calls 5, puts 340261d: -46% to -44% from spot — calls 2, puts 387261d: -44% to -42% from spot — calls 0, puts 309261d: -42% to -40% from spot — calls 5, puts 674261d: -40% to -38% from spot — calls 0, puts 415261d: -38% to -36% from spot — calls 1, puts 421261d: -36% to -34% from spot — calls 2, puts 261261d: -34% to -32% from spot — calls 0, puts 225261d: -32% to -30% from spot — calls 4, puts 323261d: -30% to -28% from spot — calls 9, puts 243261d: -28% to -26% from spot — calls 4, puts 122261d: -26% to -24% from spot — calls 6, puts 2303261d: -24% to -22% from spot — calls 23, puts 759261d: -22% to -20% from spot — calls 12, puts 1195261d: -20% to -18% from spot — calls 22, puts 269261d: -18% to -16% from spot — calls 58, puts 606261d: -16% to -14% from spot — calls 65, puts 3755261d: -14% to -12% from spot — calls 54, puts 5208261d: -12% to -10% from spot — calls 113, puts 2042261d: -10% to -8% from spot — calls 108, puts 1734261d: -8% to -6% from spot — calls 252, puts 3215261d: -6% to -4% from spot — calls 86, puts 3087261d: -4% to -2% from spot — calls 81, puts 91261d: -2% to +0% from spot — calls 569, puts 591261d: +0% to +2% from spot — calls 2872, puts 1021261d: +2% to +4% from spot — calls 187, puts 1063261d: +4% to +6% from spot — calls 1147, puts 1202261d: +6% to +8% from spot — calls 2575, puts 116261d: +8% to +10% from spot — calls 178, puts 1261d: +10% to +12% from spot — calls 1569, puts 2261d: +12% to +14% from spot — calls 1507, puts 0261d: +14% to +16% from spot — calls 5, puts 1261d: +16% to +18% from spot — calls 233, puts 0261d: +18% to +20% from spot — calls 2018, puts 0261d: +20% to +22% from spot — calls 103, puts 0261d: +22% to +24% from spot — calls 9, puts 0261d: +24% to +26% from spot — calls 3, puts 0261d: +26% to +28% from spot — calls 22, puts 0261d: +28% to +30% from spot — calls 6, puts 0261d: +30% to +32% from spot — calls 17, puts 0261d: +32% to +34% from spot — calls 26, puts 0261d: +34% to +36% from spot — calls 313, puts 0261d: +36% to +38% from spot — calls 997, puts 0261d183d: -38% to -36% from spot — calls 0, puts 16183d: -36% to -34% from spot — calls 0, puts 25183d: -34% to -32% from spot — calls 0, puts 4183d: -32% to -30% from spot — calls 1, puts 31183d: -30% to -28% from spot — calls 1, puts 10183d: -28% to -26% from spot — calls 1, puts 66183d: -26% to -24% from spot — calls 0, puts 45183d: -24% to -22% from spot — calls 0, puts 29183d: -22% to -20% from spot — calls 0, puts 80183d: -20% to -18% from spot — calls 2, puts 2689183d: -18% to -16% from spot — calls 4, puts 1240183d: -16% to -14% from spot — calls 9, puts 1813183d: -14% to -12% from spot — calls 30, puts 1925183d: -12% to -10% from spot — calls 9, puts 2880183d: -10% to -8% from spot — calls 40, puts 2752183d: -8% to -6% from spot — calls 27, puts 2726183d: -6% to -4% from spot — calls 63, puts 596183d: -4% to -2% from spot — calls 384, puts 286183d: -2% to +0% from spot — calls 96, puts 32183d: +0% to +2% from spot — calls 114, puts 860183d: +2% to +4% from spot — calls 147, puts 1086183d: +4% to +6% from spot — calls 67, puts 284183d: +6% to +8% from spot — calls 937, puts 1003183d: +8% to +10% from spot — calls 86, puts 0183d: +10% to +12% from spot — calls 459, puts 0183d: +12% to +14% from spot — calls 146, puts 0183d: +14% to +16% from spot — calls 417, puts 0183d: +16% to +18% from spot — calls 739, puts 0183d: +18% to +20% from spot — calls 37, puts 0183d: +20% to +22% from spot — calls 11, puts 0183d: +22% to +24% from spot — calls 79, puts 0183d: +24% to +26% from spot — calls 6, puts 0183d: +26% to +28% from spot — calls 6, puts 0183d: +32% to +34% from spot — calls 139, puts 0183d108d: -50% to -48% from spot — calls 18, puts 57108d: -48% to -46% from spot — calls 1, puts 78108d: -46% to -44% from spot — calls 40, puts 191108d: -44% to -42% from spot — calls 22, puts 535108d: -42% to -40% from spot — calls 25, puts 266108d: -40% to -38% from spot — calls 49, puts 95108d: -38% to -36% from spot — calls 106, puts 1837108d: -36% to -34% from spot — calls 86, puts 1273108d: -34% to -32% from spot — calls 144, puts 206108d: -32% to -30% from spot — calls 60, puts 1211108d: -30% to -28% from spot — calls 315, puts 1738108d: -28% to -26% from spot — calls 216, puts 4367108d: -26% to -24% from spot — calls 58, puts 1728108d: -24% to -22% from spot — calls 128, puts 5595108d: -22% to -20% from spot — calls 61, puts 939108d: -20% to -18% from spot — calls 311, puts 928108d: -18% to -16% from spot — calls 686, puts 3343108d: -16% to -14% from spot — calls 287, puts 3151108d: -14% to -12% from spot — calls 1304, puts 4673108d: -12% to -10% from spot — calls 144, puts 4517108d: -10% to -8% from spot — calls 758, puts 1418108d: -8% to -6% from spot — calls 1763, puts 586108d: -6% to -4% from spot — calls 621, puts 3314108d: -4% to -2% from spot — calls 996, puts 921108d: -2% to +0% from spot — calls 1066, puts 948108d: +0% to +2% from spot — calls 1715, puts 6089108d: +2% to +4% from spot — calls 2865, puts 1033108d: +4% to +6% from spot — calls 3310, puts 1221108d: +6% to +8% from spot — calls 1380, puts 529108d: +8% to +10% from spot — calls 2719, puts 0108d: +10% to +12% from spot — calls 582, puts 0108d: +12% to +14% from spot — calls 893, puts 0108d: +14% to +16% from spot — calls 509, puts 0108d: +16% to +18% from spot — calls 768, puts 0108d: +18% to +20% from spot — calls 109, puts 0108d: +20% to +22% from spot — calls 91, puts 0108d: +22% to +24% from spot — calls 382, puts 0108d: +24% to +26% from spot — calls 2164, puts 0108d: +26% to +28% from spot — calls 1882, puts 0108d: +28% to +30% from spot — calls 526, puts 0108d: +30% to +32% from spot — calls 921, puts 0108d: +32% to +34% from spot — calls 308, puts 0108d: +34% to +36% from spot — calls 2621, puts 0108d93d: -38% to -36% from spot — calls 3, puts 24393d: -36% to -34% from spot — calls 2, puts 4193d: -34% to -32% from spot — calls 1, puts 33293d: -32% to -30% from spot — calls 17, puts 493d: -30% to -28% from spot — calls 9, puts 26093d: -28% to -26% from spot — calls 0, puts 4893d: -26% to -24% from spot — calls 40, puts 35093d: -24% to -22% from spot — calls 16, puts 28993d: -22% to -20% from spot — calls 3, puts 23793d: -20% to -18% from spot — calls 1, puts 25293d: -18% to -16% from spot — calls 12, puts 9193d: -16% to -14% from spot — calls 34, puts 375893d: -14% to -12% from spot — calls 6, puts 588293d: -12% to -10% from spot — calls 22, puts 415893d: -10% to -8% from spot — calls 246, puts 370593d: -8% to -6% from spot — calls 317, puts 302593d: -6% to -4% from spot — calls 122, puts 64293d: -4% to -2% from spot — calls 95, puts 55993d: -2% to +0% from spot — calls 111, puts 60393d: +0% to +2% from spot — calls 480, puts 27593d: +2% to +4% from spot — calls 204, puts 27493d: +4% to +6% from spot — calls 118, puts 21293d: +6% to +8% from spot — calls 400, puts 9693d: +8% to +10% from spot — calls 686, puts 093d: +10% to +12% from spot — calls 432, puts 093d: +12% to +14% from spot — calls 201, puts 093d: +14% to +16% from spot — calls 26, puts 093d: +16% to +18% from spot — calls 384, puts 093d: +18% to +20% from spot — calls 142, puts 093d: +20% to +22% from spot — calls 52, puts 093d: +24% to +26% from spot — calls 449, puts 093d: +26% to +28% from spot — calls 1472, puts 093d: +28% to +30% from spot — calls 2, puts 093d80d: -50% to -48% from spot — calls 25, puts 6680d: -48% to -46% from spot — calls 11, puts 32480d: -46% to -44% from spot — calls 9, puts 66980d: -44% to -42% from spot — calls 14, puts 107380d: -42% to -40% from spot — calls 32, puts 96580d: -40% to -38% from spot — calls 12, puts 117380d: -38% to -36% from spot — calls 92, puts 182380d: -36% to -34% from spot — calls 78, puts 134480d: -34% to -32% from spot — calls 227, puts 27880d: -32% to -30% from spot — calls 946, puts 120980d: -30% to -28% from spot — calls 881, puts 215980d: -28% to -26% from spot — calls 845, puts 151280d: -26% to -24% from spot — calls 66, puts 186680d: -24% to -22% from spot — calls 76, puts 166780d: -22% to -20% from spot — calls 85, puts 73880d: -20% to -18% from spot — calls 1162, puts 427880d: -18% to -16% from spot — calls 184, puts 132680d: -16% to -14% from spot — calls 127, puts 26980d: -14% to -12% from spot — calls 1303, puts 361580d: -12% to -10% from spot — calls 1406, puts 225280d: -10% to -8% from spot — calls 1704, puts 180780d: -8% to -6% from spot — calls 2051, puts 57280d: -6% to -4% from spot — calls 1194, puts 126180d: -4% to -2% from spot — calls 2331, puts 485480d: -2% to +0% from spot — calls 1275, puts 482580d: +0% to +2% from spot — calls 2209, puts 194780d: +2% to +4% from spot — calls 4304, puts 188280d: +4% to +6% from spot — calls 4502, puts 134380d: +6% to +8% from spot — calls 1949, puts 20580d: +8% to +10% from spot — calls 1172, puts 080d: +10% to +12% from spot — calls 2068, puts 080d: +12% to +14% from spot — calls 1542, puts 080d: +14% to +16% from spot — calls 195, puts 080d: +16% to +18% from spot — calls 640, puts 080d: +18% to +20% from spot — calls 132, puts 080d: +20% to +22% from spot — calls 246, puts 080d: +22% to +24% from spot — calls 637, puts 080d: +24% to +26% from spot — calls 860, puts 080d: +26% to +28% from spot — calls 5311, puts 080d: +28% to +30% from spot — calls 280, puts 080d: +30% to +32% from spot — calls 14708, puts 080d17d: -24% to -22% from spot — calls 1, puts 37517d: -22% to -20% from spot — calls 0, puts 33017d: -20% to -18% from spot — calls 0, puts 4317d: -18% to -16% from spot — calls 0, puts 10217d: -16% to -14% from spot — calls 9, puts 5917d: -14% to -12% from spot — calls 5, puts 39117d: -12% to -10% from spot — calls 7, puts 165317d: -10% to -8% from spot — calls 37, puts 30817d: -8% to -6% from spot — calls 13, puts 437017d: -6% to -4% from spot — calls 70, puts 453717d: -4% to -2% from spot — calls 177, puts 377617d: -2% to +0% from spot — calls 515, puts 352317d: +0% to +2% from spot — calls 3638, puts 516417d: +2% to +4% from spot — calls 6975, puts 201317d: +4% to +6% from spot — calls 8411, puts 160717d: +6% to +8% from spot — calls 13170, puts 417d: +8% to +10% from spot — calls 2438, puts 017d: +10% to +12% from spot — calls 311, puts 017d: +12% to +14% from spot — calls 288, puts 017d: +14% to +16% from spot — calls 53, puts 017d: +16% to +18% from spot — calls 1324, puts 017d: +18% to +20% from spot — calls 30, puts 017d: +20% to +22% from spot — calls 33, puts 017d: +22% to +24% from spot — calls 156, puts 017d: +24% to +26% from spot — calls 28, puts 017d: +26% to +28% from spot — calls 2, puts 017d3d: -32% to -30% from spot — calls 0, puts 103d: -30% to -28% from spot — calls 3, puts 03d: -28% to -26% from spot — calls 0, puts 103d: -26% to -24% from spot — calls 4, puts 13d: -24% to -22% from spot — calls 1, puts 2823d: -22% to -20% from spot — calls 27, puts 03d: -20% to -18% from spot — calls 4, puts 1663d: -18% to -16% from spot — calls 0, puts 563d: -16% to -14% from spot — calls 8, puts 1083d: -14% to -12% from spot — calls 0, puts 2813d: -12% to -10% from spot — calls 0, puts 343d: -10% to -8% from spot — calls 0, puts 1133d: -8% to -6% from spot — calls 3, puts 3213d: -6% to -4% from spot — calls 4, puts 5603d: -4% to -2% from spot — calls 26, puts 52433d: -2% to +0% from spot — calls 1010, puts 34813d: +0% to +2% from spot — calls 5763, puts 15543d: +2% to +4% from spot — calls 8933, puts 4983d: +4% to +6% from spot — calls 1206, puts 03d: +6% to +8% from spot — calls 2490, puts 03d: +8% to +10% from spot — calls 167, puts 03d: +10% to +12% from spot — calls 59, puts 03d: +12% to +14% from spot — calls 14, puts 03d: +14% to +16% from spot — calls 7, puts 03d1d: -38% to -36% from spot — calls 0, puts 7921d: -36% to -34% from spot — calls 0, puts 35101d: -34% to -32% from spot — calls 0, puts 10671d: -32% to -30% from spot — calls 1, puts 1741d: -30% to -28% from spot — calls 0, puts 4251d: -28% to -26% from spot — calls 0, puts 5471d: -26% to -24% from spot — calls 0, puts 7351d: -24% to -22% from spot — calls 0, puts 11931d: -22% to -20% from spot — calls 0, puts 6321d: -20% to -18% from spot — calls 0, puts 74311d: -18% to -16% from spot — calls 0, puts 136081d: -16% to -14% from spot — calls 0, puts 78821d: -14% to -12% from spot — calls 4, puts 47061d: -12% to -10% from spot — calls 10, puts 43201d: -10% to -8% from spot — calls 2, puts 20081d: -8% to -6% from spot — calls 33, puts 9171d: -6% to -4% from spot — calls 495, puts 11021d: -4% to -2% from spot — calls 1368, puts 96191d: -2% to +0% from spot — calls 951, puts 39251d: +0% to +2% from spot — calls 4354, puts 20581d: +2% to +4% from spot — calls 3226, puts 1291d: +4% to +6% from spot — calls 2068, puts 31d: +6% to +8% from spot — calls 2434, puts 01d: +8% to +10% from spot — calls 3338, puts 01d: +10% to +12% from spot — calls 2726, puts 01d: +12% to +14% from spot — calls 403, puts 01d: +14% to +16% from spot — calls 486, puts 01d: +16% to +18% from spot — calls 1820, puts 01d: +18% to +20% from spot — calls 222, puts 01d: +20% to +22% from spot — calls 82, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +8002 / put +7437

-42% to -40% from spot — calls +0.0, puts +3.0-38% to -36% from spot — calls +0.0, puts +1.0-36% to -34% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +5.0-32% to -30% from spot — calls +3.0, puts +1.0-30% to -28% from spot — calls +5.0, puts -8.0-28% to -26% from spot — calls +2.0, puts -31.0-24% to -22% from spot — calls +5.0, puts -16.0-22% to -20% from spot — calls +0.0, puts -3.0-20% to -18% from spot — calls +0.0, puts +127-18% to -16% from spot — calls +0.0, puts +90.0-16% to -14% from spot — calls +0.0, puts +174-14% to -12% from spot — calls +0.0, puts +69.0-12% to -10% from spot — calls +0.0, puts +144-10% to -8% from spot — calls +3.0, puts +1110-8% to -6% from spot — calls -19.0, puts +143-6% to -4% from spot — calls +6.0, puts +428-4% to -2% from spot — calls +18.0, puts +1045-2% to +0% from spot — calls +781, puts +3946+0% to +2% from spot — calls +2500, puts +193+2% to +4% from spot — calls +2797, puts +11.0+4% to +6% from spot — calls +1192, puts +7.0+6% to +8% from spot — calls +198, puts -4.0+8% to +10% from spot — calls +151, puts +1.0+10% to +12% from spot — calls +20.0, puts +0.0+12% to +14% from spot — calls +11.0, puts +0.0+16% to +18% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +0.0+22% to +24% from spot — calls +83.0, puts +0.0+26% to +28% from spot — calls +38.0, puts +0.0+28% to +30% from spot — calls +155, puts +0.0+32% to +34% from spot — calls +11.0, puts +0.0+34% to +36% from spot — calls +40.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +11307 / put +12905

-42% to -40% from spot — calls +0.0, puts +4.0-40% to -38% from spot — calls +0.0, puts -3.0-38% to -36% from spot — calls +2.0, puts +0.0-36% to -34% from spot — calls +0.0, puts -1.0-34% to -32% from spot — calls +0.0, puts +3.0-32% to -30% from spot — calls +3.0, puts +4.0-30% to -28% from spot — calls +5.0, puts -2.0-28% to -26% from spot — calls +0.0, puts -32.0-24% to -22% from spot — calls +5.0, puts -13.0-22% to -20% from spot — calls +0.0, puts -6.0-20% to -18% from spot — calls +0.0, puts +180-18% to -16% from spot — calls +0.0, puts +95.0-16% to -14% from spot — calls +0.0, puts +187-14% to -12% from spot — calls +14.0, puts +139-12% to -10% from spot — calls -3.0, puts +153-10% to -8% from spot — calls +7.0, puts +2276-8% to -6% from spot — calls -18.0, puts +278-6% to -4% from spot — calls +29.0, puts +528-4% to -2% from spot — calls +89.0, puts +1726-2% to +0% from spot — calls +653, puts +5627+0% to +2% from spot — calls +4747, puts +1613+2% to +4% from spot — calls +3507, puts +39.0+4% to +6% from spot — calls +1823, puts +35.0+6% to +8% from spot — calls -179, puts +75.0+8% to +10% from spot — calls +245, puts +1.0+10% to +12% from spot — calls +8.0, puts -2.0+12% to +14% from spot — calls +35.0, puts +0.0+14% to +16% from spot — calls +0.0, puts +1.0+16% to +18% from spot — calls -52.0, puts +0.0+20% to +22% from spot — calls +4.0, puts +0.0+22% to +24% from spot — calls +83.0, puts +0.0+26% to +28% from spot — calls +38.0, puts +0.0+28% to +30% from spot — calls +155, puts +0.0+32% to +34% from spot — calls +66.0, puts +0.0+34% to +36% from spot — calls +41.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2720 · call 90725 / put 78289 · 2026-09-29 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 141, puts 1780-12% to -10% from spot — calls 354, puts 8468-10% to -8% from spot — calls 3255, puts 21522-8% to -6% from spot — calls 1658, puts 5241-6% to -4% from spot — calls 2660, puts 11840-4% to -2% from spot — calls 2652, puts 20690-2% to +0% from spot — calls 7669, puts 5421+0% to +2% from spot — calls 12048, puts 2447+2% to +4% from spot — calls 9504, puts 500+4% to +6% from spot — calls 9803, puts 145+6% to +8% from spot — calls 9781, puts 215+8% to +10% from spot — calls 94, puts 0+10% to +12% from spot — calls 26803, puts 20+12% to +14% from spot — calls 4303, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 70410d: -12% to -10% from spot — calls 23, puts 476010d: -10% to -8% from spot — calls 640, puts 951110d: -8% to -6% from spot — calls 103, puts 106210d: -6% to -4% from spot — calls 164, puts 99310d: -4% to -2% from spot — calls 978, puts 71810d: -2% to +0% from spot — calls 1040, puts 88210d: +0% to +2% from spot — calls 1379, puts 49110d: +2% to +4% from spot — calls 1632, puts 26710d: +4% to +6% from spot — calls 1410, puts 4410d: +6% to +8% from spot — calls 3730, puts 6510d: +10% to +12% from spot — calls 13723, puts 1010d: +12% to +14% from spot — calls 2792, puts 010d4d: -12% to -10% from spot — calls 0, puts 2504d: -10% to -8% from spot — calls 0, puts 404d: -8% to -6% from spot — calls 0, puts 34d: -4% to -2% from spot — calls 0, puts 3084d: -2% to +0% from spot — calls 0, puts 464d: +0% to +2% from spot — calls 575, puts 14d: +2% to +4% from spot — calls 286, puts 04d: +4% to +6% from spot — calls 55, puts 04d: +6% to +8% from spot — calls 7, puts 04d: +8% to +10% from spot — calls 2, puts 04d3d: -14% to -12% from spot — calls 141, puts 10763d: -12% to -10% from spot — calls 313, puts 22413d: -10% to -8% from spot — calls 2586, puts 79503d: -8% to -6% from spot — calls 1535, puts 28813d: -6% to -4% from spot — calls 2493, puts 27023d: -4% to -2% from spot — calls 1235, puts 25843d: -2% to +0% from spot — calls 3959, puts 21603d: +0% to +2% from spot — calls 3598, puts 7493d: +2% to +4% from spot — calls 2316, puts 2213d: +4% to +6% from spot — calls 5305, puts 1013d: +6% to +8% from spot — calls 4870, puts 493d: +10% to +12% from spot — calls 10521, puts 103d: +12% to +14% from spot — calls 820, puts 03d2d: -12% to -10% from spot — calls 0, puts 3852d: -10% to -8% from spot — calls 0, puts 7582d: -8% to -6% from spot — calls 20, puts 2072d: -6% to -4% from spot — calls 0, puts 39702d: -4% to -2% from spot — calls 57, puts 14782d: -2% to +0% from spot — calls 581, puts 7252d: +0% to +2% from spot — calls 1294, puts 1282d: +2% to +4% from spot — calls 2128, puts 02d: +4% to +6% from spot — calls 636, puts 02d: +6% to +8% from spot — calls 301, puts 1012d: +8% to +10% from spot — calls 75, puts 02d: +10% to +12% from spot — calls 52, puts 02d: +12% to +14% from spot — calls 675, puts 02d1d: -12% to -10% from spot — calls 18, puts 8321d: -10% to -8% from spot — calls 29, puts 32631d: -8% to -6% from spot — calls 0, puts 10881d: -6% to -4% from spot — calls 3, puts 41751d: -4% to -2% from spot — calls 382, puts 156021d: -2% to +0% from spot — calls 2089, puts 16081d: +0% to +2% from spot — calls 5202, puts 10781d: +2% to +4% from spot — calls 3142, puts 121d: +4% to +6% from spot — calls 2397, puts 01d: +6% to +8% from spot — calls 873, puts 01d: +8% to +10% from spot — calls 17, puts 01d: +10% to +12% from spot — calls 2507, puts 01d: +12% to +14% from spot — calls 16, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +16124 / put +15665

-14% to -12% from spot — calls +18.0, puts -22.0-12% to -10% from spot — calls +18.0, puts +603-10% to -8% from spot — calls +6.0, puts +2904-8% to -6% from spot — calls +20.0, puts +378-6% to -4% from spot — calls +34.0, puts +3348-4% to -2% from spot — calls +50.0, puts +5345-2% to +0% from spot — calls +1847, puts +1627+0% to +2% from spot — calls +4270, puts +1456+2% to +4% from spot — calls +3340, puts +12.0+4% to +6% from spot — calls +2333, puts +0.0+6% to +8% from spot — calls +909, puts +0.0+8% to +10% from spot — calls -3.0, puts +0.0+10% to +12% from spot — calls +3282, puts +14.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-26, contracts listed on both days · call +40568 / put +33567

-14% to -12% from spot — calls +18.0, puts -389-12% to -10% from spot — calls +18.0, puts +2381-10% to -8% from spot — calls +24.0, puts +6460-8% to -6% from spot — calls -3.0, puts +2383-6% to -4% from spot — calls +111, puts +4124-4% to -2% from spot — calls +503, puts +15555-2% to +0% from spot — calls +2888, puts +2023+0% to +2% from spot — calls +6736, puts +1021+2% to +4% from spot — calls +4012, puts -6.0+4% to +6% from spot — calls +6748, puts +0.0+6% to +8% from spot — calls +3982, puts +11.0+8% to +10% from spot — calls +13.0, puts +0.0+10% to +12% from spot — calls +15518, puts +4.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3848 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 6504)
calls: bought 19171, sold 16128 / puts: bought 12968, sold 11964

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-46% to -44% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 7.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.0, sold 3.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-34% to -32% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 18.0, sold 5.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.0, sold 3.0-28% to -26% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 76.0, sold 2.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 101-24% to -22% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 619, sold 4.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 48.0, sold 5.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 62.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 348, sold 95.0-14% to -12% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 6.0, sold 44.0-12% to -10% from spot — calls: taker bought 18.0, sold 0.0 / puts: bought 226, sold 812-10% to -8% from spot — calls: taker bought 7.0, sold 16.0 / puts: bought 2005, sold 1799-8% to -6% from spot — calls: taker bought 20.0, sold 24.0 / puts: bought 862, sold 225-6% to -4% from spot — calls: taker bought 38.0, sold 43.0 / puts: bought 2639, sold 2257-4% to -2% from spot — calls: taker bought 154, sold 90.0 / puts: bought 3842, sold 5301-2% to +0% from spot — calls: taker bought 3023, sold 1060 / puts: bought 1393, sold 759+0% to +2% from spot — calls: taker bought 3246, sold 3536 / puts: bought 706, sold 237+2% to +4% from spot — calls: taker bought 5129, sold 2837 / puts: bought 46.0, sold 78.0+4% to +6% from spot — calls: taker bought 1738, sold 2104 / puts: bought 0.0, sold 57.0+6% to +8% from spot — calls: taker bought 685, sold 1492 / puts: bought 0.0, sold 85.0+8% to +10% from spot — calls: taker bought 14.0, sold 110 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 2778, sold 3037 / puts: bought 34.0, sold 1.0+12% to +14% from spot — calls: taker bought 793, sold 676 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 698, sold 283 / puts: bought 0.0, sold 18.0+20% to +22% from spot — calls: taker bought 22.0, sold 30.0 / puts: bought 0.0, sold 1.0+24% to +26% from spot — calls: taker bought 77.0, sold 11.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 234, sold 18.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 1.0, sold 20.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 6.0, sold 4.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 35.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 352, sold 603 / puts: bought 50.0, sold 1.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 378 · call 4M / put 2M · 2026-09-29

-50% to -48% from spot — calls 625, puts 1683-48% to -46% from spot — calls 30769, puts 41794-46% to -44% from spot — calls 680, puts 2992-44% to -42% from spot — calls 420, puts 1355-42% to -40% from spot — calls 664, puts 8028-40% to -38% from spot — calls 202, puts 926-38% to -36% from spot — calls 533, puts 17868-36% to -34% from spot — calls 203, puts 2514-34% to -32% from spot — calls 2946, puts 15661-32% to -30% from spot — calls 464, puts 4939-30% to -28% from spot — calls 4398, puts 29409-28% to -26% from spot — calls 4382, puts 9852-26% to -24% from spot — calls 7240, puts 28977-24% to -22% from spot — calls 2468, puts 16695-22% to -20% from spot — calls 7757, puts 51698-20% to -18% from spot — calls 3225, puts 18156-18% to -16% from spot — calls 5544, puts 41447-16% to -14% from spot — calls 8260, puts 56616-14% to -12% from spot — calls 4111, puts 207473-12% to -10% from spot — calls 9390, puts 284795-10% to -8% from spot — calls 6889, puts 91237-8% to -6% from spot — calls 30319, puts 152093-6% to -4% from spot — calls 14327, puts 52050-4% to -2% from spot — calls 20087, puts 103412-2% to +0% from spot — calls 27683, puts 70914+0% to +2% from spot — calls 78689, puts 134618+2% to +4% from spot — calls 54343, puts 109289+4% to +6% from spot — calls 165756, puts 128782+6% to +8% from spot — calls 67819, puts 24632+8% to +10% from spot — calls 121977, puts 49129+10% to +12% from spot — calls 86549, puts 24224+12% to +14% from spot — calls 149659, puts 39763+14% to +16% from spot — calls 28708, puts 7393+16% to +18% from spot — calls 137868, puts 14418+18% to +20% from spot — calls 407882, puts 28049+20% to +22% from spot — calls 177025, puts 8518+22% to +24% from spot — calls 32635, puts 2801+24% to +26% from spot — calls 170397, puts 4268+26% to +28% from spot — calls 33242, puts 1403+28% to +30% from spot — calls 404007, puts 1420+30% to +32% from spot — calls 92820, puts 199+32% to +34% from spot — calls 190127, puts 2222+34% to +36% from spot — calls 20304, puts 76+36% to +38% from spot — calls 36830, puts 70+38% to +40% from spot — calls 116259, puts 28+40% to +42% from spot — calls 129417, puts 8+42% to +44% from spot — calls 17537, puts 1+44% to +46% from spot — calls 78251, puts 0+46% to +48% from spot — calls 13513, puts 1+48% to +50% from spot — calls 29421, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 29

479d: -50% to -48% from spot — calls 33, puts 88479d: -48% to -46% from spot — calls 5595, puts 5741479d: -46% to -44% from spot — calls 19, puts 424479d: -44% to -42% from spot — calls 10, puts 153479d: -42% to -40% from spot — calls 35, puts 242479d: -40% to -38% from spot — calls 28, puts 11479d: -38% to -36% from spot — calls 11, puts 193479d: -36% to -34% from spot — calls 18, puts 10479d: -34% to -32% from spot — calls 229, puts 4307479d: -32% to -30% from spot — calls 44, puts 162479d: -30% to -28% from spot — calls 86, puts 559479d: -28% to -26% from spot — calls 38, puts 350479d: -26% to -24% from spot — calls 65, puts 512479d: -24% to -22% from spot — calls 93, puts 149479d: -22% to -20% from spot — calls 650, puts 4370479d: -20% to -18% from spot — calls 37, puts 93479d: -18% to -16% from spot — calls 650, puts 2379479d: -16% to -14% from spot — calls 162, puts 504479d: -14% to -12% from spot — calls 305, puts 1436479d: -12% to -10% from spot — calls 598, puts 1576479d: -10% to -8% from spot — calls 205, puts 263479d: -8% to -6% from spot — calls 1521, puts 2088479d: -6% to -4% from spot — calls 625, puts 3025479d: -4% to -2% from spot — calls 1552, puts 554479d: -2% to +0% from spot — calls 1927, puts 7564479d: +0% to +2% from spot — calls 2590, puts 6083479d: +2% to +4% from spot — calls 856, puts 7203479d: +4% to +6% from spot — calls 5291, puts 5940479d: +6% to +8% from spot — calls 397, puts 730479d: +8% to +10% from spot — calls 4495, puts 7350479d: +10% to +12% from spot — calls 840, puts 3926479d: +12% to +14% from spot — calls 4485, puts 5046479d: +14% to +16% from spot — calls 380, puts 231479d: +16% to +18% from spot — calls 3021, puts 1735479d: +18% to +20% from spot — calls 8534, puts 3720479d: +20% to +22% from spot — calls 2030, puts 1921479d: +22% to +24% from spot — calls 1007, puts 1138479d: +24% to +26% from spot — calls 959, puts 728479d: +26% to +28% from spot — calls 2281, puts 989479d: +28% to +30% from spot — calls 991, puts 1125479d: +30% to +32% from spot — calls 448, puts 137479d: +32% to +34% from spot — calls 14147, puts 665479d: +34% to +36% from spot — calls 620, puts 1479d: +36% to +38% from spot — calls 7378, puts 1479d: +38% to +40% from spot — calls 2692, puts 0479d: +40% to +42% from spot — calls 1164, puts 0479d: +42% to +44% from spot — calls 316, puts 0479d: +44% to +46% from spot — calls 8100, puts 0479d: +46% to +48% from spot — calls 408, puts 1479d: +48% to +50% from spot — calls 3479, puts 2479d261d: -50% to -48% from spot — calls 1, puts 140261d: -48% to -46% from spot — calls 7786, puts 8021261d: -46% to -44% from spot — calls 64, puts 513261d: -44% to -42% from spot — calls 6, puts 365261d: -42% to -40% from spot — calls 89, puts 130261d: -40% to -38% from spot — calls 9, puts 50261d: -38% to -36% from spot — calls 21, puts 459261d: -36% to -34% from spot — calls 2, puts 16261d: -34% to -32% from spot — calls 80, puts 402261d: -32% to -30% from spot — calls 16, puts 319261d: -30% to -28% from spot — calls 20, puts 5291261d: -28% to -26% from spot — calls 44, puts 150261d: -26% to -24% from spot — calls 134, puts 391261d: -24% to -22% from spot — calls 532, puts 394261d: -22% to -20% from spot — calls 278, puts 1770261d: -20% to -18% from spot — calls 82, puts 366261d: -18% to -16% from spot — calls 538, puts 743261d: -16% to -14% from spot — calls 300, puts 8980261d: -14% to -12% from spot — calls 157, puts 7140261d: -12% to -10% from spot — calls 2100, puts 9787261d: -10% to -8% from spot — calls 274, puts 304261d: -8% to -6% from spot — calls 6210, puts 14621261d: -6% to -4% from spot — calls 924, puts 1689261d: -4% to -2% from spot — calls 2883, puts 17199261d: -2% to +0% from spot — calls 2292, puts 3870261d: +0% to +2% from spot — calls 6872, puts 3556261d: +2% to +4% from spot — calls 1369, puts 7915261d: +4% to +6% from spot — calls 14388, puts 6957261d: +6% to +8% from spot — calls 736, puts 396261d: +8% to +10% from spot — calls 7483, puts 5086261d: +10% to +12% from spot — calls 1583, puts 442261d: +12% to +14% from spot — calls 8920, puts 7813261d: +14% to +16% from spot — calls 587, puts 236261d: +16% to +18% from spot — calls 5161, puts 3359261d: +18% to +20% from spot — calls 17468, puts 2559261d: +20% to +22% from spot — calls 2399, puts 818261d: +22% to +24% from spot — calls 877, puts 119261d: +24% to +26% from spot — calls 1737, puts 269261d: +26% to +28% from spot — calls 1414, puts 40261d: +28% to +30% from spot — calls 1901, puts 30261d: +30% to +32% from spot — calls 282, puts 0261d: +32% to +34% from spot — calls 24027, puts 10261d: +34% to +36% from spot — calls 2195, puts 0261d: +36% to +38% from spot — calls 2886, puts 0261d: +38% to +40% from spot — calls 75649, puts 0261d: +40% to +42% from spot — calls 68865, puts 0261d: +42% to +44% from spot — calls 793, puts 0261d: +44% to +46% from spot — calls 5240, puts 0261d: +46% to +48% from spot — calls 606, puts 0261d: +48% to +50% from spot — calls 647, puts 0261d171d: -46% to -44% from spot — calls 6, puts 243171d: -44% to -42% from spot — calls 3, puts 33171d: -42% to -40% from spot — calls 4, puts 49171d: -40% to -38% from spot — calls 0, puts 16171d: -38% to -36% from spot — calls 10, puts 1251171d: -36% to -34% from spot — calls 0, puts 468171d: -34% to -32% from spot — calls 1173, puts 529171d: -32% to -30% from spot — calls 47, puts 171171d: -30% to -28% from spot — calls 4, puts 983171d: -28% to -26% from spot — calls 26, puts 35171d: -26% to -24% from spot — calls 10, puts 473171d: -24% to -22% from spot — calls 42, puts 52171d: -22% to -20% from spot — calls 215, puts 944171d: -20% to -18% from spot — calls 106, puts 1259171d: -18% to -16% from spot — calls 218, puts 15660171d: -16% to -14% from spot — calls 74, puts 6512171d: -14% to -12% from spot — calls 45, puts 18111171d: -12% to -10% from spot — calls 249, puts 1747171d: -10% to -8% from spot — calls 26, puts 535171d: -8% to -6% from spot — calls 326, puts 8967171d: -6% to -4% from spot — calls 407, puts 896171d: -4% to -2% from spot — calls 404, puts 3614171d: -2% to +0% from spot — calls 246, puts 469171d: +0% to +2% from spot — calls 7026, puts 6213171d: +2% to +4% from spot — calls 1743, puts 1736171d: +4% to +6% from spot — calls 5069, puts 9520171d: +6% to +8% from spot — calls 1480, puts 538171d: +8% to +10% from spot — calls 3619, puts 3229171d: +10% to +12% from spot — calls 2993, puts 484171d: +12% to +14% from spot — calls 3770, puts 3524171d: +14% to +16% from spot — calls 773, puts 408171d: +16% to +18% from spot — calls 2807, puts 2231171d: +18% to +20% from spot — calls 9873, puts 1344171d: +20% to +22% from spot — calls 5177, puts 763171d: +22% to +24% from spot — calls 2753, puts 659171d: +24% to +26% from spot — calls 5182, puts 231171d: +26% to +28% from spot — calls 3201, puts 56171d: +28% to +30% from spot — calls 6964, puts 23171d: +30% to +32% from spot — calls 3151, puts 0171d: +32% to +34% from spot — calls 37582, puts 11171d: +34% to +36% from spot — calls 4315, puts 0171d: +36% to +38% from spot — calls 1995, puts 0171d: +38% to +40% from spot — calls 535, puts 0171d: +40% to +42% from spot — calls 15703, puts 0171d: +42% to +44% from spot — calls 1238, puts 0171d: +44% to +46% from spot — calls 4688, puts 0171d: +46% to +48% from spot — calls 620, puts 0171d: +48% to +50% from spot — calls 2560, puts 0171d108d: -50% to -48% from spot — calls 583, puts 1347108d: -48% to -46% from spot — calls 5870, puts 16427108d: -46% to -44% from spot — calls 341, puts 420108d: -44% to -42% from spot — calls 380, puts 205108d: -42% to -40% from spot — calls 356, puts 6416108d: -40% to -38% from spot — calls 152, puts 149108d: -38% to -36% from spot — calls 332, puts 1355108d: -36% to -34% from spot — calls 162, puts 1413108d: -34% to -32% from spot — calls 824, puts 5476108d: -32% to -30% from spot — calls 296, puts 2870108d: -30% to -28% from spot — calls 4091, puts 11704108d: -28% to -26% from spot — calls 4161, puts 4319108d: -26% to -24% from spot — calls 6698, puts 7855108d: -24% to -22% from spot — calls 1178, puts 4445108d: -22% to -20% from spot — calls 4160, puts 18297108d: -20% to -18% from spot — calls 2813, puts 12098108d: -18% to -16% from spot — calls 3274, puts 6470108d: -16% to -14% from spot — calls 6041, puts 3170108d: -14% to -12% from spot — calls 2370, puts 117703108d: -12% to -10% from spot — calls 3862, puts 138440108d: -10% to -8% from spot — calls 5244, puts 5287108d: -8% to -6% from spot — calls 14351, puts 53906108d: -6% to -4% from spot — calls 9484, puts 17331108d: -4% to -2% from spot — calls 4739, puts 8198108d: -2% to +0% from spot — calls 9075, puts 5339108d: +0% to +2% from spot — calls 12426, puts 15862108d: +2% to +4% from spot — calls 6098, puts 3842108d: +4% to +6% from spot — calls 20522, puts 21069108d: +6% to +8% from spot — calls 2782, puts 3455108d: +8% to +10% from spot — calls 20481, puts 8869108d: +10% to +12% from spot — calls 18842, puts 4121108d: +12% to +14% from spot — calls 19018, puts 8016108d: +14% to +16% from spot — calls 3254, puts 2022108d: +16% to +18% from spot — calls 15446, puts 2026108d: +18% to +20% from spot — calls 154708, puts 13673108d: +20% to +22% from spot — calls 17281, puts 2882108d: +22% to +24% from spot — calls 8602, puts 97108d: +24% to +26% from spot — calls 30256, puts 307108d: +26% to +28% from spot — calls 6377, puts 33108d: +28% to +30% from spot — calls 200093, puts 40108d: +30% to +32% from spot — calls 76256, puts 0108d: +32% to +34% from spot — calls 32436, puts 235108d: +34% to +36% from spot — calls 6058, puts 0108d: +36% to +38% from spot — calls 5518, puts 0108d: +38% to +40% from spot — calls 5518, puts 0108d: +40% to +42% from spot — calls 3874, puts 0108d: +42% to +44% from spot — calls 8551, puts 0108d: +44% to +46% from spot — calls 21526, puts 0108d: +46% to +48% from spot — calls 6746, puts 0108d: +48% to +50% from spot — calls 7031, puts 0108d80d: -46% to -44% from spot — calls 126, puts 73980d: -44% to -42% from spot — calls 15, puts 28580d: -42% to -40% from spot — calls 1, puts 36780d: -40% to -38% from spot — calls 1, puts 3280d: -38% to -36% from spot — calls 112, puts 13580d: -36% to -34% from spot — calls 7, puts 6180d: -34% to -32% from spot — calls 248, puts 220980d: -32% to -30% from spot — calls 2, puts 19380d: -30% to -28% from spot — calls 12, puts 26280d: -28% to -26% from spot — calls 16, puts 46480d: -26% to -24% from spot — calls 28, puts 145480d: -24% to -22% from spot — calls 132, puts 51580d: -22% to -20% from spot — calls 155, puts 759980d: -20% to -18% from spot — calls 3, puts 66180d: -18% to -16% from spot — calls 22, puts 993780d: -16% to -14% from spot — calls 37, puts 200280d: -14% to -12% from spot — calls 39, puts 145080d: -12% to -10% from spot — calls 482, puts 455780d: -10% to -8% from spot — calls 102, puts 51680d: -8% to -6% from spot — calls 2834, puts 768680d: -6% to -4% from spot — calls 324, puts 192680d: -4% to -2% from spot — calls 1391, puts 898880d: -2% to +0% from spot — calls 647, puts 190380d: +0% to +2% from spot — calls 11823, puts 1506080d: +2% to +4% from spot — calls 4165, puts 270480d: +4% to +6% from spot — calls 16992, puts 874780d: +6% to +8% from spot — calls 3349, puts 202080d: +8% to +10% from spot — calls 14589, puts 172080d: +10% to +12% from spot — calls 8302, puts 283480d: +12% to +14% from spot — calls 13877, puts 266280d: +14% to +16% from spot — calls 4410, puts 137880d: +16% to +18% from spot — calls 48754, puts 203980d: +18% to +20% from spot — calls 139944, puts 192680d: +20% to +22% from spot — calls 8622, puts 35680d: +22% to +24% from spot — calls 9387, puts 2580d: +24% to +26% from spot — calls 22220, puts 76180d: +26% to +28% from spot — calls 3885, puts 20180d: +28% to +30% from spot — calls 171229, puts 080d: +30% to +32% from spot — calls 4437, puts 080d: +32% to +34% from spot — calls 24384, puts 1380d: +34% to +36% from spot — calls 2264, puts 080d: +36% to +38% from spot — calls 6149, puts 080d: +38% to +40% from spot — calls 1525, puts 080d: +40% to +42% from spot — calls 2283, puts 080d: +42% to +44% from spot — calls 564, puts 080d: +44% to +46% from spot — calls 12821, puts 080d: +46% to +48% from spot — calls 1381, puts 080d: +48% to +50% from spot — calls 5354, puts 080d52d: -46% to -44% from spot — calls 4, puts 12252d: -44% to -42% from spot — calls 1, puts 4052d: -42% to -40% from spot — calls 1, puts 11952d: -40% to -38% from spot — calls 1, puts 13852d: -38% to -36% from spot — calls 2, puts 49952d: -36% to -34% from spot — calls 2, puts 6652d: -34% to -32% from spot — calls 28, puts 72152d: -32% to -30% from spot — calls 11, puts 17352d: -30% to -28% from spot — calls 7, puts 43552d: -28% to -26% from spot — calls 2, puts 55752d: -26% to -24% from spot — calls 13, puts 53152d: -24% to -22% from spot — calls 258, puts 812452d: -22% to -20% from spot — calls 40, puts 801752d: -20% to -18% from spot — calls 2, puts 24252d: -18% to -16% from spot — calls 27, puts 124852d: -16% to -14% from spot — calls 84, puts 642652d: -14% to -12% from spot — calls 111, puts 5282752d: -12% to -10% from spot — calls 197, puts 10483552d: -10% to -8% from spot — calls 42, puts 7249052d: -8% to -6% from spot — calls 1222, puts 2876952d: -6% to -4% from spot — calls 160, puts 819552d: -4% to -2% from spot — calls 429, puts 746152d: -2% to +0% from spot — calls 5527, puts 722552d: +0% to +2% from spot — calls 3937, puts 851252d: +2% to +4% from spot — calls 4688, puts 3572652d: +4% to +6% from spot — calls 17730, puts 944152d: +6% to +8% from spot — calls 3446, puts 393952d: +8% to +10% from spot — calls 10921, puts 309352d: +10% to +12% from spot — calls 6406, puts 742052d: +12% to +14% from spot — calls 35328, puts 513952d: +14% to +16% from spot — calls 3423, puts 28552d: +16% to +18% from spot — calls 24232, puts 70152d: +18% to +20% from spot — calls 16234, puts 3352d: +20% to +22% from spot — calls 116544, puts 252d: +22% to +24% from spot — calls 5033, puts 5052d: +24% to +26% from spot — calls 95257, puts 552d: +26% to +28% from spot — calls 4066, puts 052d: +28% to +30% from spot — calls 5247, puts 052d: +30% to +32% from spot — calls 3107, puts 1152d: +32% to +34% from spot — calls 9220, puts 052d: +34% to +36% from spot — calls 1136, puts 052d: +36% to +38% from spot — calls 1695, puts 152d: +38% to +40% from spot — calls 3667, puts 052d: +40% to +42% from spot — calls 4014, puts 052d: +42% to +44% from spot — calls 3385, puts 052d: +44% to +46% from spot — calls 7243, puts 052d: +46% to +48% from spot — calls 1381, puts 052d: +48% to +50% from spot — calls 5404, puts 052d17d: -46% to -44% from spot — calls 70, puts 27817d: -44% to -42% from spot — calls 2, puts 3617d: -42% to -40% from spot — calls 36, puts 38717d: -40% to -38% from spot — calls 0, puts 18717d: -38% to -36% from spot — calls 0, puts 780617d: -36% to -34% from spot — calls 0, puts 35717d: -34% to -32% from spot — calls 17, puts 121517d: -32% to -30% from spot — calls 0, puts 23617d: -30% to -28% from spot — calls 76, puts 47517d: -28% to -26% from spot — calls 0, puts 31117d: -26% to -24% from spot — calls 4, puts 914317d: -24% to -22% from spot — calls 12, puts 104217d: -22% to -20% from spot — calls 511, puts 346517d: -20% to -18% from spot — calls 6, puts 48317d: -18% to -16% from spot — calls 61, puts 162717d: -16% to -14% from spot — calls 295, puts 982217d: -14% to -12% from spot — calls 83, puts 443117d: -12% to -10% from spot — calls 264, puts 1165117d: -10% to -8% from spot — calls 98, puts 673217d: -8% to -6% from spot — calls 232, puts 1543117d: -6% to -4% from spot — calls 782, puts 332017d: -4% to -2% from spot — calls 4507, puts 1748217d: -2% to +0% from spot — calls 1280, puts 513317d: +0% to +2% from spot — calls 10081, puts 2226917d: +2% to +4% from spot — calls 12217, puts 1357217d: +4% to +6% from spot — calls 28735, puts 4375817d: +6% to +8% from spot — calls 13357, puts 790117d: +8% to +10% from spot — calls 22311, puts 1440017d: +10% to +12% from spot — calls 17464, puts 94117d: +12% to +14% from spot — calls 26102, puts 23717d: +14% to +16% from spot — calls 5480, puts 517d: +16% to +18% from spot — calls 22933, puts 1417d: +18% to +20% from spot — calls 40518, puts 017d: +20% to +22% from spot — calls 9673, puts 817d: +22% to +24% from spot — calls 1328, puts 2017d: +24% to +26% from spot — calls 4738, puts 3517d: +26% to +28% from spot — calls 3245, puts 217d: +28% to +30% from spot — calls 3980, puts 017d: +30% to +32% from spot — calls 1455, puts 017d: +32% to +34% from spot — calls 29940, puts 017d: +34% to +36% from spot — calls 1099, puts 017d: +36% to +38% from spot — calls 2079, puts 017d: +38% to +40% from spot — calls 652, puts 017d: +40% to +42% from spot — calls 858, puts 017d: +42% to +44% from spot — calls 920, puts 017d: +44% to +46% from spot — calls 2791, puts 017d: +46% to +48% from spot — calls 864, puts 017d: +48% to +50% from spot — calls 1375, puts 017d1d: -34% to -32% from spot — calls 26, puts 3071d: -32% to -30% from spot — calls 17, puts 2271d: -30% to -28% from spot — calls 5, puts 7621d: -28% to -26% from spot — calls 5, puts 6621d: -26% to -24% from spot — calls 42, puts 39321d: -24% to -22% from spot — calls 63, puts 7851d: -22% to -20% from spot — calls 40, puts 14541d: -20% to -18% from spot — calls 18, puts 9961d: -18% to -16% from spot — calls 62, puts 11491d: -16% to -14% from spot — calls 539, puts 51251d: -14% to -12% from spot — calls 387, puts 8781d: -12% to -10% from spot — calls 1146, puts 52081d: -10% to -8% from spot — calls 704, puts 13631d: -8% to -6% from spot — calls 449, puts 31011d: -6% to -4% from spot — calls 692, puts 43411d: -4% to -2% from spot — calls 1365, puts 35901d: -2% to +0% from spot — calls 2290, puts 121411d: +0% to +2% from spot — calls 3493, puts 124881d: +2% to +4% from spot — calls 2791, puts 44881d: +4% to +6% from spot — calls 9990, puts 9671d: +6% to +8% from spot — calls 10701, puts 6131d: +8% to +10% from spot — calls 6717, puts 1861d: +10% to +12% from spot — calls 5665, puts 8341d: +12% to +14% from spot — calls 9533, puts 41d: +14% to +16% from spot — calls 1937, puts 431d: +16% to +18% from spot — calls 4462, puts 201d: +18% to +20% from spot — calls 4188, puts 21d: +20% to +22% from spot — calls 3614, puts 01d: +22% to +24% from spot — calls 279, puts 01d: +24% to +26% from spot — calls 1964, puts 01d: +26% to +28% from spot — calls 856, puts 11d: +28% to +30% from spot — calls 1915, puts 01d: +30% to +32% from spot — calls 539, puts 01d: +32% to +34% from spot — calls 4332, puts 11d: +34% to +36% from spot — calls 292, puts 01d: +36% to +38% from spot — calls 1604, puts 01d: +38% to +40% from spot — calls 24105, puts 01d: +40% to +42% from spot — calls 24402, puts 01d: +42% to +44% from spot — calls 208, puts 01d: +44% to +46% from spot — calls 835, puts 01d: +46% to +48% from spot — calls 448, puts 01d: +48% to +50% from spot — calls 1518, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +51054 / put +43174

-48% to -46% from spot — calls +0.0, puts -1.0-46% to -44% from spot — calls +6.0, puts +29.0-42% to -40% from spot — calls +1.0, puts +22.0-40% to -38% from spot — calls -1.0, puts -1.0-38% to -36% from spot — calls +21.0, puts +33.0-36% to -34% from spot — calls +1.0, puts +3.0-34% to -32% from spot — calls +10.0, puts +380-32% to -30% from spot — calls +2.0, puts +9.0-30% to -28% from spot — calls +4.0, puts +61.0-28% to -26% from spot — calls +1.0, puts +336-26% to -24% from spot — calls +11.0, puts +31.0-24% to -22% from spot — calls +83.0, puts +197-22% to -20% from spot — calls +91.0, puts +2480-20% to -18% from spot — calls +35.0, puts +44.0-18% to -16% from spot — calls +167, puts +173-16% to -14% from spot — calls +41.0, puts +1846-14% to -12% from spot — calls +32.0, puts +3255-12% to -10% from spot — calls +23.0, puts +1792-10% to -8% from spot — calls +207, puts +691-8% to -6% from spot — calls +1078, puts +5472-6% to -4% from spot — calls +192, puts +5155-4% to -2% from spot — calls +912, puts +13887-2% to +0% from spot — calls +2843, puts +11323+0% to +2% from spot — calls +22031, puts +5497+2% to +4% from spot — calls +10440, puts -1476+4% to +6% from spot — calls +17956, puts -2584+6% to +8% from spot — calls +1605, puts -3438+8% to +10% from spot — calls +863, puts -675+10% to +12% from spot — calls +603, puts -413+12% to +14% from spot — calls +1355, puts -959+14% to +16% from spot — calls -22.0, puts +88.0+16% to +18% from spot — calls -543, puts -160+18% to +20% from spot — calls -2495, puts -649+20% to +22% from spot — calls -125, puts +759+22% to +24% from spot — calls -29.0, puts +771+24% to +26% from spot — calls -4179, puts -433+26% to +28% from spot — calls -3848, puts -91.0+28% to +30% from spot — calls +372, puts -149+30% to +32% from spot — calls +50.0, puts -100+32% to +34% from spot — calls -1712, puts -36.0+34% to +36% from spot — calls +116, puts +0.0+36% to +38% from spot — calls +1088, puts +0.0+38% to +40% from spot — calls +20.0, puts -1.0+40% to +42% from spot — calls +69.0, puts -3.0+42% to +44% from spot — calls +9.0, puts -2.0+44% to +46% from spot — calls -288, puts +0.0+46% to +48% from spot — calls +441, puts +0.0+48% to +50% from spot — calls +54.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +128716 / put +85944

-48% to -46% from spot — calls +1.0, puts +1.0-46% to -44% from spot — calls +6.0, puts +25.0-44% to -42% from spot — calls +0.0, puts -3.0-42% to -40% from spot — calls +1.0, puts +22.0-40% to -38% from spot — calls -1.0, puts +2.0-38% to -36% from spot — calls +21.0, puts +35.0-36% to -34% from spot — calls +1.0, puts +0.0-34% to -32% from spot — calls +15.0, puts +431-32% to -30% from spot — calls +2.0, puts +3.0-30% to -28% from spot — calls +4.0, puts +72.0-28% to -26% from spot — calls +1.0, puts +436-26% to -24% from spot — calls +11.0, puts +87.0-24% to -22% from spot — calls +84.0, puts +195-22% to -20% from spot — calls +91.0, puts +3588-20% to -18% from spot — calls +36.0, puts +22.0-18% to -16% from spot — calls +176, puts +181-16% to -14% from spot — calls +44.0, puts +3936-14% to -12% from spot — calls +35.0, puts +3153-12% to -10% from spot — calls +34.0, puts +2169-10% to -8% from spot — calls +214, puts +631-8% to -6% from spot — calls +1106, puts +11257-6% to -4% from spot — calls +156, puts +6299-4% to -2% from spot — calls +931, puts +17719-2% to +0% from spot — calls +2902, puts +19646+0% to +2% from spot — calls +21746, puts +13398+2% to +4% from spot — calls +14504, puts +6717+4% to +6% from spot — calls +34894, puts -641+6% to +8% from spot — calls +8027, puts -3253+8% to +10% from spot — calls +5129, puts -737+10% to +12% from spot — calls +5798, puts -358+12% to +14% from spot — calls +4624, puts -776+14% to +16% from spot — calls +144, puts +111+16% to +18% from spot — calls +19548, puts -21.0+18% to +20% from spot — calls +1869, puts +421+20% to +22% from spot — calls -203, puts +1167+22% to +24% from spot — calls +165, puts +773+24% to +26% from spot — calls -912, puts -421+26% to +28% from spot — calls -3609, puts -72.0+28% to +30% from spot — calls +5859, puts -148+30% to +32% from spot — calls +94.0, puts -100+32% to +34% from spot — calls -1664, puts -35.0+34% to +36% from spot — calls +109, puts +0.0+36% to +38% from spot — calls +2407, puts +0.0+38% to +40% from spot — calls +108, puts -1.0+40% to +42% from spot — calls +915, puts -3.0+42% to +44% from spot — calls -43.0, puts -2.0+44% to +46% from spot — calls -189, puts +0.0+46% to +48% from spot — calls +451, puts +0.0+48% to +50% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 90 · call 1M / put 634377 · 2026-09-29

-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 25, puts 12582-22% to -20% from spot — calls 115, puts 972-18% to -16% from spot — calls 24, puts 365-12% to -10% from spot — calls 78, puts 54599-10% to -8% from spot — calls 10, puts 40115-8% to -6% from spot — calls 0, puts 7335-6% to -4% from spot — calls 288, puts 47093-4% to -2% from spot — calls 786, puts 18861-2% to +0% from spot — calls 16623, puts 152733+0% to +2% from spot — calls 237525, puts 170417+2% to +4% from spot — calls 215508, puts 90398+4% to +6% from spot — calls 128655, puts 10048+6% to +8% from spot — calls 119008, puts 22831+8% to +10% from spot — calls 105886, puts 5528+10% to +12% from spot — calls 126323, puts 476+12% to +14% from spot — calls 3046, puts 0+14% to +16% from spot — calls 679, puts 0+16% to +18% from spot — calls 10338, puts 7+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 9+22% to +24% from spot — calls 448, puts 2+28% to +30% from spot — calls 78, puts 3+34% to +36% from spot — calls 329, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 15

479d: -28% to -26% from spot — calls 20, puts 362479d: -22% to -20% from spot — calls 3, puts 14479d: -18% to -16% from spot — calls 4, puts 160479d: -12% to -10% from spot — calls 44, puts 53746479d: -6% to -4% from spot — calls 37, puts 727479d: -4% to -2% from spot — calls 301, puts 6884479d: -2% to +0% from spot — calls 14870, puts 14221479d: +0% to +2% from spot — calls 401, puts 5721479d: +2% to +4% from spot — calls 476, puts 6127479d: +4% to +6% from spot — calls 45, puts 1592479d: +6% to +8% from spot — calls 8065, puts 743479d: +8% to +10% from spot — calls 89759, puts 59479d: +10% to +12% from spot — calls 69057, puts 250479d: +12% to +14% from spot — calls 2760, puts 0479d: +14% to +16% from spot — calls 8, puts 0479d: +16% to +18% from spot — calls 7633, puts 0479d: +18% to +20% from spot — calls 30146, puts 0479d: +20% to +22% from spot — calls 38070, puts 0479d: +22% to +24% from spot — calls 7, puts 0479d: +28% to +30% from spot — calls 10, puts 1479d: +34% to +36% from spot — calls 277, puts 0479d: +38% to +40% from spot — calls 6, puts 0479d: +44% to +46% from spot — calls 463, puts 0479d199d: -22% to -20% from spot — calls 0, puts 20199d: -18% to -16% from spot — calls 1, puts 7199d: -12% to -10% from spot — calls 18, puts 114199d: -6% to -4% from spot — calls 200, puts 61199d: +0% to +2% from spot — calls 57031, puts 11104199d: +6% to +8% from spot — calls 392, puts 103199d: +10% to +12% from spot — calls 22217, puts 0199d: +16% to +18% from spot — calls 168, puts 0199d: +22% to +24% from spot — calls 90, puts 0199d: +38% to +40% from spot — calls 6, puts 0199d171d: -28% to -26% from spot — calls 0, puts 6171d: -12% to -10% from spot — calls 0, puts 10171d: -10% to -8% from spot — calls 0, puts 2171d: -8% to -6% from spot — calls 0, puts 107171d: -6% to -4% from spot — calls 0, puts 638171d: -4% to -2% from spot — calls 33, puts 2985171d: -2% to +0% from spot — calls 187, puts 8517171d: +0% to +2% from spot — calls 929, puts 254171d: +2% to +4% from spot — calls 22218, puts 4939171d: +4% to +6% from spot — calls 470, puts 0171d: +6% to +8% from spot — calls 16976, puts 114171d: +8% to +10% from spot — calls 348, puts 5171d: +10% to +12% from spot — calls 20, puts 1171d: +12% to +14% from spot — calls 1, puts 0171d: +16% to +18% from spot — calls 42, puts 0171d108d: -28% to -26% from spot — calls 0, puts 12116108d: -22% to -20% from spot — calls 100, puts 936108d: -18% to -16% from spot — calls 14, puts 143108d: -12% to -10% from spot — calls 1, puts 601108d: -6% to -4% from spot — calls 47, puts 13057108d: -4% to -2% from spot — calls 22, puts 2017108d: -2% to +0% from spot — calls 108, puts 19624108d: +0% to +2% from spot — calls 12082, puts 18532108d: +2% to +4% from spot — calls 7523, puts 6142108d: +4% to +6% from spot — calls 3532, puts 237108d: +6% to +8% from spot — calls 10076, puts 20123108d: +8% to +10% from spot — calls 9237, puts 4800108d: +10% to +12% from spot — calls 24624, puts 220108d: +12% to +14% from spot — calls 246, puts 0108d: +14% to +16% from spot — calls 624, puts 0108d: +16% to +18% from spot — calls 117, puts 0108d: +18% to +20% from spot — calls 100, puts 0108d: +20% to +22% from spot — calls 113, puts 0108d: +22% to +24% from spot — calls 321, puts 0108d: +28% to +30% from spot — calls 65, puts 0108d: +34% to +36% from spot — calls 50, puts 0108d: +38% to +40% from spot — calls 12, puts 0108d: +44% to +46% from spot — calls 32, puts 0108d80d: -8% to -6% from spot — calls 0, puts 705780d: -6% to -4% from spot — calls 0, puts 780d: -4% to -2% from spot — calls 3, puts 258480d: -2% to +0% from spot — calls 187, puts 1343480d: +0% to +2% from spot — calls 13541, puts 4027980d: +2% to +4% from spot — calls 34912, puts 143880d: +4% to +6% from spot — calls 69241, puts 11480d: +6% to +8% from spot — calls 37287, puts 123080d: +8% to +10% from spot — calls 1080, puts 680d: +10% to +12% from spot — calls 10061, puts 280d: +14% to +16% from spot — calls 3, puts 080d: +16% to +18% from spot — calls 5, puts 080d: +18% to +20% from spot — calls 2, puts 080d: +20% to +22% from spot — calls 0, puts 980d52d: -12% to -10% from spot — calls 0, puts 652d: -10% to -8% from spot — calls 0, puts 10352d: -8% to -6% from spot — calls 0, puts 452d: -6% to -4% from spot — calls 0, puts 1598552d: -4% to -2% from spot — calls 3, puts 137052d: -2% to +0% from spot — calls 62, puts 4171852d: +0% to +2% from spot — calls 19328, puts 1811152d: +2% to +4% from spot — calls 3067, puts 816052d: +4% to +6% from spot — calls 20939, puts 552d: +6% to +8% from spot — calls 683, puts 1052d: +8% to +10% from spot — calls 24, puts 052d: +10% to +12% from spot — calls 3, puts 052d: +12% to +14% from spot — calls 15, puts 052d31d: -12% to -10% from spot — calls 15, puts 031d: -6% to -4% from spot — calls 0, puts 1531d: -4% to -2% from spot — calls 1, puts 42131d: -2% to +0% from spot — calls 21, puts 436731d: +0% to +2% from spot — calls 31003, puts 243631d: +2% to +4% from spot — calls 174, puts 122531d: +4% to +6% from spot — calls 23, puts 031d: +6% to +8% from spot — calls 1, puts 031d17d: -10% to -8% from spot — calls 10, puts 4001017d: -8% to -6% from spot — calls 0, puts 10217d: -6% to -4% from spot — calls 1, puts 1417d: -4% to -2% from spot — calls 423, puts 108717d: -2% to +0% from spot — calls 149, puts 4908317d: +0% to +2% from spot — calls 97266, puts 6843617d: +2% to +4% from spot — calls 132407, puts 5726817d: +4% to +6% from spot — calls 31003, puts 546517d: +6% to +8% from spot — calls 44566, puts 37417d: +8% to +10% from spot — calls 5348, puts 65817d: +10% to +12% from spot — calls 279, puts 017d: +12% to +14% from spot — calls 17, puts 017d: +14% to +16% from spot — calls 44, puts 017d: +16% to +18% from spot — calls 99, puts 017d: +20% to +22% from spot — calls 388, puts 017d: +22% to +24% from spot — calls 30, puts 017d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +73692 / put -28901

-28% to -26% from spot — calls +5.0, puts +1.0-22% to -20% from spot — calls +5.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +4.0-12% to -10% from spot — calls -1.0, puts -2.0-6% to -4% from spot — calls +3.0, puts -5.0-4% to -2% from spot — calls +8.0, puts +1514-2% to +0% from spot — calls +484, puts -26169+0% to +2% from spot — calls +44114, puts -4319+2% to +4% from spot — calls +4496, puts +60.0+4% to +6% from spot — calls +2483, puts +5.0+6% to +8% from spot — calls -851, puts +6.0+8% to +10% from spot — calls -2.0, puts +1.0+10% to +12% from spot — calls +22932, puts +2.0+12% to +14% from spot — calls +6.0, puts +0.0+16% to +18% from spot — calls +10.0, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +156984 / put +14522

-28% to -26% from spot — calls +5.0, puts +1.0-22% to -20% from spot — calls +6.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +6.0-12% to -10% from spot — calls -1.0, puts +144-8% to -6% from spot — calls +0.0, puts +7002-6% to -4% from spot — calls +3.0, puts +17129-4% to -2% from spot — calls +8.0, puts +3179-2% to +0% from spot — calls +937, puts -9246+0% to +2% from spot — calls +82308, puts -4516+2% to +4% from spot — calls +12698, puts +800+4% to +6% from spot — calls +2733, puts +5.0+6% to +8% from spot — calls +163, puts +14.0+8% to +10% from spot — calls +34648, puts +1.0+10% to +12% from spot — calls +23466, puts +2.0+12% to +14% from spot — calls +5.0, puts +0.0+16% to +18% from spot — calls +10.0, puts +1.0+28% to +30% from spot — calls -5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 121 · call 67340 / put 70590 · 2026-09-29 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 0, puts 60-40% to -38% from spot — calls 0, puts 40-34% to -32% from spot — calls 0, puts 570-32% to -30% from spot — calls 0, puts 340-30% to -28% from spot — calls 0, puts 750-28% to -26% from spot — calls 0, puts 670-26% to -24% from spot — calls 0, puts 650-24% to -22% from spot — calls 0, puts 2120-22% to -20% from spot — calls 0, puts 3020-20% to -18% from spot — calls 400, puts 4660-18% to -16% from spot — calls 160, puts 3460-16% to -14% from spot — calls 180, puts 2550-14% to -12% from spot — calls 560, puts 8250-12% to -10% from spot — calls 20, puts 3370-10% to -8% from spot — calls 830, puts 8420-8% to -6% from spot — calls 310, puts 4530-6% to -4% from spot — calls 1880, puts 15160-4% to -2% from spot — calls 1490, puts 3810-2% to +0% from spot — calls 4640, puts 4750+0% to +2% from spot — calls 10280, puts 3310+2% to +4% from spot — calls 6230, puts 100+4% to +6% from spot — calls 12110, puts 0+6% to +8% from spot — calls 6280, puts 0+8% to +10% from spot — calls 2850, puts 0+10% to +12% from spot — calls 6400, puts 0+12% to +14% from spot — calls 1750, puts 0+14% to +16% from spot — calls 4440, puts 0+16% to +18% from spot — calls 1910, puts 0+18% to +20% from spot — calls 2070, puts 0+20% to +22% from spot — calls 440, puts 0+22% to +24% from spot — calls 1050, puts 0+24% to +26% from spot — calls 800, puts 0+28% to +30% from spot — calls 260, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -24% to -22% from spot — calls 0, puts 140010d: -22% to -20% from spot — calls 0, puts 145010d: -20% to -18% from spot — calls 0, puts 140010d: -18% to -16% from spot — calls 0, puts 47010d: -16% to -14% from spot — calls 0, puts 40010d: -14% to -12% from spot — calls 0, puts 404010d: -12% to -10% from spot — calls 0, puts 132010d: -10% to -8% from spot — calls 0, puts 157010d: -8% to -6% from spot — calls 0, puts 85010d: -6% to -4% from spot — calls 0, puts 156010d: -4% to -2% from spot — calls 100, puts 78010d: -2% to +0% from spot — calls 290, puts 48010d: +0% to +2% from spot — calls 2780, puts 35010d: +2% to +4% from spot — calls 590, puts 010d: +4% to +6% from spot — calls 770, puts 010d: +6% to +8% from spot — calls 410, puts 010d: +8% to +10% from spot — calls 640, puts 010d: +10% to +12% from spot — calls 650, puts 010d: +12% to +14% from spot — calls 440, puts 010d: +14% to +16% from spot — calls 120, puts 010d: +16% to +18% from spot — calls 860, puts 010d: +18% to +20% from spot — calls 1060, puts 010d: +20% to +22% from spot — calls 210, puts 010d: +22% to +24% from spot — calls 200, puts 010d: +24% to +26% from spot — calls 350, puts 010d3d: -44% to -42% from spot — calls 0, puts 603d: -40% to -38% from spot — calls 0, puts 403d: -34% to -32% from spot — calls 0, puts 5703d: -32% to -30% from spot — calls 0, puts 3403d: -30% to -28% from spot — calls 0, puts 7503d: -28% to -26% from spot — calls 0, puts 6703d: -26% to -24% from spot — calls 0, puts 6503d: -24% to -22% from spot — calls 0, puts 7203d: -22% to -20% from spot — calls 0, puts 15703d: -20% to -18% from spot — calls 400, puts 32603d: -18% to -16% from spot — calls 160, puts 29903d: -16% to -14% from spot — calls 180, puts 21503d: -14% to -12% from spot — calls 560, puts 42103d: -12% to -10% from spot — calls 20, puts 11103d: -10% to -8% from spot — calls 830, puts 42203d: -8% to -6% from spot — calls 310, puts 19403d: -6% to -4% from spot — calls 1880, puts 118103d: -4% to -2% from spot — calls 1360, puts 15403d: -2% to +0% from spot — calls 2140, puts 14603d: +0% to +2% from spot — calls 4700, puts 25803d: +2% to +4% from spot — calls 3560, puts 1003d: +4% to +6% from spot — calls 5370, puts 03d: +6% to +8% from spot — calls 5000, puts 03d: +8% to +10% from spot — calls 1710, puts 03d: +10% to +12% from spot — calls 5750, puts 03d: +12% to +14% from spot — calls 1310, puts 03d: +14% to +16% from spot — calls 4320, puts 03d: +16% to +18% from spot — calls 1050, puts 03d: +18% to +20% from spot — calls 1010, puts 03d: +20% to +22% from spot — calls 230, puts 03d: +22% to +24% from spot — calls 850, puts 03d: +24% to +26% from spot — calls 450, puts 03d: +28% to +30% from spot — calls 260, puts 03d2d: -6% to -4% from spot — calls 0, puts 302d: -4% to -2% from spot — calls 0, puts 502d: -2% to +0% from spot — calls 670, puts 7502d: +0% to +2% from spot — calls 510, puts 02d: +2% to +4% from spot — calls 200, puts 02d: +4% to +6% from spot — calls 40, puts 02d: +6% to +8% from spot — calls 120, puts 02d: +8% to +10% from spot — calls 300, puts 02d1d: -12% to -10% from spot — calls 0, puts 9401d: -10% to -8% from spot — calls 0, puts 26301d: -8% to -6% from spot — calls 0, puts 17401d: -6% to -4% from spot — calls 0, puts 17601d: -4% to -2% from spot — calls 30, puts 14401d: -2% to +0% from spot — calls 1540, puts 20601d: +0% to +2% from spot — calls 2290, puts 3801d: +2% to +4% from spot — calls 1880, puts 01d: +4% to +6% from spot — calls 5930, puts 01d: +6% to +8% from spot — calls 750, puts 01d: +8% to +10% from spot — calls 200, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +15210 / put +25390

-24% to -22% from spot — calls +0.0, puts +800-22% to -20% from spot — calls +0.0, puts +1450-20% to -18% from spot — calls +0.0, puts +1200-18% to -16% from spot — calls +0.0, puts +800-16% to -14% from spot — calls +0.0, puts +960-14% to -12% from spot — calls +0.0, puts +2820-12% to -10% from spot — calls +0.0, puts +1180-10% to -8% from spot — calls +0.0, puts +3030-8% to -6% from spot — calls +0.0, puts +960-6% to -4% from spot — calls +0.0, puts +7350-4% to -2% from spot — calls +250, puts +1060-2% to +0% from spot — calls +1110, puts +2250+0% to +2% from spot — calls +2070, puts +1530+2% to +4% from spot — calls +400, puts +0.0+4% to +6% from spot — calls +4800, puts +0.0+6% to +8% from spot — calls +2140, puts +0.0+8% to +10% from spot — calls +1340, puts +0.0+10% to +12% from spot — calls +2930, puts +0.0+12% to +14% from spot — calls +100, puts +0.0+14% to +16% from spot — calls +60.0, puts +0.0+16% to +18% from spot — calls +190, puts +0.0+18% to +20% from spot — calls -180, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-26, contracts listed on both days · call +16470 / put +24090

-24% to -22% from spot — calls +0.0, puts +970-22% to -20% from spot — calls +0.0, puts +1450-20% to -18% from spot — calls +0.0, puts +1600-18% to -16% from spot — calls +0.0, puts +1000-16% to -14% from spot — calls +0.0, puts +1350-14% to -12% from spot — calls +0.0, puts +3430-12% to -10% from spot — calls +0.0, puts +660-10% to -8% from spot — calls +0.0, puts +2700-8% to -6% from spot — calls +0.0, puts +900-6% to -4% from spot — calls +0.0, puts +7130-4% to -2% from spot — calls +240, puts +420-2% to +0% from spot — calls +250, puts +430+0% to +2% from spot — calls +180, puts +1950+2% to +4% from spot — calls +390, puts +100+4% to +6% from spot — calls +3110, puts +0.0+6% to +8% from spot — calls +670, puts +0.0+8% to +10% from spot — calls +1330, puts +0.0+10% to +12% from spot — calls +4310, puts +0.0+12% to +14% from spot — calls +610, puts +0.0+14% to +16% from spot — calls +3620, puts +0.0+16% to +18% from spot — calls +800, puts +0.0+18% to +20% from spot — calls +560, puts +0.0+24% to +26% from spot — calls +350, puts +0.0+28% to +30% from spot — calls +50.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1111 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 21680, sold 15290 / puts: bought 22940, sold 22950

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 10.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 10.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1410, sold 200-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1460, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1320, sold 20.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 600-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 850, sold 650-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2670, sold 1370-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 550, sold 900-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3070, sold 3050-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1390, sold 1140-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4480, sold 8990-4% to -2% from spot — calls: taker bought 670, sold 80.0 / puts: bought 2360, sold 1110-2% to +0% from spot — calls: taker bought 2110, sold 2440 / puts: bought 1920, sold 3490+0% to +2% from spot — calls: taker bought 1840, sold 5350 / puts: bought 650, sold 1290+2% to +4% from spot — calls: taker bought 990, sold 3490 / puts: bought 100, sold 0.0+4% to +6% from spot — calls: taker bought 5820, sold 1440 / puts: bought 200, sold 0.0+6% to +8% from spot — calls: taker bought 2510, sold 260 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 1690, sold 640 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 3150, sold 380 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 400, sold 10.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 80.0, sold 410 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 300, sold 200 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 260 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 120, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 10.0, sold 100 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 290, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 230, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 20.0, sold 230 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7684 · call 10M / put 13M · 2026-09-29

-50% to -48% from spot — calls 699, puts 31491-48% to -46% from spot — calls 161436, puts 253130-46% to -44% from spot — calls 9782, puts 87526-44% to -42% from spot — calls 1849, puts 59939-42% to -40% from spot — calls 9087, puts 126669-40% to -38% from spot — calls 11248, puts 84476-38% to -36% from spot — calls 7123, puts 97313-36% to -34% from spot — calls 206778, puts 346947-34% to -32% from spot — calls 11717, puts 145159-32% to -30% from spot — calls 6596, puts 125644-30% to -28% from spot — calls 23459, puts 248715-28% to -26% from spot — calls 10004, puts 129826-26% to -24% from spot — calls 17102, puts 203967-24% to -22% from spot — calls 10721, puts 154174-22% to -20% from spot — calls 472022, puts 807479-20% to -18% from spot — calls 28508, puts 765778-18% to -16% from spot — calls 24159, puts 609150-16% to -14% from spot — calls 75623, puts 438902-14% to -12% from spot — calls 91878, puts 358240-12% to -10% from spot — calls 203721, puts 499404-10% to -8% from spot — calls 1143799, puts 1492625-8% to -6% from spot — calls 143980, puts 654712-6% to -4% from spot — calls 141665, puts 585087-4% to -2% from spot — calls 293741, puts 900102-2% to +0% from spot — calls 392197, puts 799817+0% to +2% from spot — calls 945884, puts 648233+2% to +4% from spot — calls 759802, puts 127735+4% to +6% from spot — calls 1835148, puts 944033+6% to +8% from spot — calls 603282, puts 33375+8% to +10% from spot — calls 377109, puts 17823+10% to +12% from spot — calls 341429, puts 13283+12% to +14% from spot — calls 162052, puts 4818+14% to +16% from spot — calls 220573, puts 3204+16% to +18% from spot — calls 179337, puts 13438+18% to +20% from spot — calls 90971, puts 1418+20% to +22% from spot — calls 25973, puts 31+22% to +24% from spot — calls 66239, puts 2042+24% to +26% from spot — calls 37009, puts 670+26% to +28% from spot — calls 27228, puts 537+30% to +32% from spot — calls 98388, puts 7574+32% to +34% from spot — calls 12586, puts 459+34% to +36% from spot — calls 11524, puts 665+36% to +38% from spot — calls 8385, puts 389+40% to +42% from spot — calls 7597, puts 754+42% to +44% from spot — calls 19240, puts 1050+44% to +46% from spot — calls 6043, puts 1164+48% to +50% from spot — calls 12338, puts 931-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

444d: -50% to -48% from spot — calls 125, puts 3450444d: -48% to -46% from spot — calls 47289, puts 52734444d: -46% to -44% from spot — calls 449, puts 7848444d: -44% to -42% from spot — calls 515, puts 3651444d: -42% to -40% from spot — calls 2508, puts 13498444d: -40% to -38% from spot — calls 66, puts 5416444d: -38% to -36% from spot — calls 1037, puts 9216444d: -36% to -34% from spot — calls 47257, puts 58662444d: -34% to -32% from spot — calls 2426, puts 9892444d: -32% to -30% from spot — calls 431, puts 9771444d: -30% to -28% from spot — calls 2616, puts 16166444d: -28% to -26% from spot — calls 649, puts 5934444d: -26% to -24% from spot — calls 2736, puts 13842444d: -24% to -22% from spot — calls 1478, puts 6639444d: -22% to -20% from spot — calls 83618, puts 102024444d: -20% to -18% from spot — calls 2466, puts 17555444d: -18% to -16% from spot — calls 1991, puts 4584444d: -16% to -14% from spot — calls 5448, puts 19241444d: -14% to -12% from spot — calls 3208, puts 5672444d: -12% to -10% from spot — calls 6286, puts 14399444d: -10% to -8% from spot — calls 103893, puts 110437444d: -8% to -6% from spot — calls 7633, puts 7588444d: -6% to -4% from spot — calls 3845, puts 8707444d: -4% to -2% from spot — calls 11619, puts 15619444d: -2% to +0% from spot — calls 8735, puts 7004444d: +0% to +2% from spot — calls 6721, puts 7760444d: +2% to +4% from spot — calls 5088, puts 2660444d: +4% to +6% from spot — calls 97604, puts 88077444d: +6% to +8% from spot — calls 7698, puts 7492444d: +8% to +10% from spot — calls 10159, puts 2098444d: +10% to +12% from spot — calls 6175, puts 1796444d: +12% to +14% from spot — calls 3363, puts 298444d: +14% to +16% from spot — calls 4935, puts 718444d: +16% to +18% from spot — calls 11425, puts 609444d: +18% to +20% from spot — calls 5141, puts 703444d: +20% to +22% from spot — calls 4198, puts 2444d: +22% to +24% from spot — calls 9988, puts 1230444d: +24% to +26% from spot — calls 2174, puts 25444d: +26% to +28% from spot — calls 6471, puts 9444d: +30% to +32% from spot — calls 9073, puts 262444d: +32% to +34% from spot — calls 1673, puts 20444d: +34% to +36% from spot — calls 1807, puts 30444d: +36% to +38% from spot — calls 1189, puts 53444d: +40% to +42% from spot — calls 1138, puts 365444d: +42% to +44% from spot — calls 6311, puts 64444d: +44% to +46% from spot — calls 462, puts 920444d: +48% to +50% from spot — calls 2875, puts 23444d261d: -50% to -48% from spot — calls 0, puts 957261d: -48% to -46% from spot — calls 36, puts 6926261d: -46% to -44% from spot — calls 2, puts 5588261d: -44% to -42% from spot — calls 2, puts 2349261d: -42% to -40% from spot — calls 7, puts 7361261d: -40% to -38% from spot — calls 5, puts 7138261d: -38% to -36% from spot — calls 8, puts 7812261d: -36% to -34% from spot — calls 1824, puts 10955261d: -34% to -32% from spot — calls 19, puts 12411261d: -32% to -30% from spot — calls 20, puts 7670261d: -30% to -28% from spot — calls 558, puts 11512261d: -28% to -26% from spot — calls 19, puts 7103261d: -26% to -24% from spot — calls 125, puts 18432261d: -24% to -22% from spot — calls 339, puts 12908261d: -22% to -20% from spot — calls 47983, puts 62840261d: -20% to -18% from spot — calls 2661, puts 20551261d: -18% to -16% from spot — calls 896, puts 12693261d: -16% to -14% from spot — calls 3770, puts 22500261d: -14% to -12% from spot — calls 2370, puts 25313261d: -12% to -10% from spot — calls 11176, puts 37720261d: -10% to -8% from spot — calls 92693, puts 104468261d: -8% to -6% from spot — calls 11707, puts 22787261d: -6% to -4% from spot — calls 9339, puts 15890261d: -4% to -2% from spot — calls 23076, puts 34583261d: -2% to +0% from spot — calls 11509, puts 16350261d: +0% to +2% from spot — calls 26332, puts 27993261d: +2% to +4% from spot — calls 12832, puts 15333261d: +4% to +6% from spot — calls 69390, puts 62425261d: +6% to +8% from spot — calls 19201, puts 3847261d: +8% to +10% from spot — calls 19731, puts 3061261d: +10% to +12% from spot — calls 35471, puts 3880261d: +12% to +14% from spot — calls 19343, puts 2221261d: +14% to +16% from spot — calls 13933, puts 413261d: +16% to +18% from spot — calls 14196, puts 663261d: +18% to +20% from spot — calls 15006, puts 22261d: +20% to +22% from spot — calls 3785, puts 3261d: +22% to +24% from spot — calls 20161, puts 48261d: +24% to +26% from spot — calls 5686, puts 1261d: +26% to +28% from spot — calls 6090, puts 0261d: +30% to +32% from spot — calls 8112, puts 12261d: +32% to +34% from spot — calls 1772, puts 23261d: +34% to +36% from spot — calls 3772, puts 3261d: +36% to +38% from spot — calls 1443, puts 237261d: +40% to +42% from spot — calls 2780, puts 27261d: +42% to +44% from spot — calls 573, puts 0261d: +44% to +46% from spot — calls 345, puts 6261d: +48% to +50% from spot — calls 744, puts 160261d171d: -50% to -48% from spot — calls 1, puts 3780171d: -48% to -46% from spot — calls 716, puts 7097171d: -46% to -44% from spot — calls 95, puts 12922171d: -44% to -42% from spot — calls 3, puts 3528171d: -42% to -40% from spot — calls 6, puts 7274171d: -40% to -38% from spot — calls 1231, puts 5210171d: -38% to -36% from spot — calls 21, puts 4647171d: -36% to -34% from spot — calls 2610, puts 13136171d: -34% to -32% from spot — calls 20, puts 6848171d: -32% to -30% from spot — calls 6, puts 6955171d: -30% to -28% from spot — calls 24, puts 17282171d: -28% to -26% from spot — calls 4, puts 11964171d: -26% to -24% from spot — calls 93, puts 16661171d: -24% to -22% from spot — calls 249, puts 9956171d: -22% to -20% from spot — calls 44280, puts 63551171d: -20% to -18% from spot — calls 767, puts 29116171d: -18% to -16% from spot — calls 5454, puts 23013171d: -16% to -14% from spot — calls 11276, puts 32216171d: -14% to -12% from spot — calls 13024, puts 24935171d: -12% to -10% from spot — calls 15307, puts 31673171d: -10% to -8% from spot — calls 92826, puts 112307171d: -8% to -6% from spot — calls 12223, puts 26205171d: -6% to -4% from spot — calls 10020, puts 22214171d: -4% to -2% from spot — calls 23564, puts 36227171d: -2% to +0% from spot — calls 21971, puts 20781171d: +0% to +2% from spot — calls 24110, puts 24713171d: +2% to +4% from spot — calls 12572, puts 10983171d: +4% to +6% from spot — calls 85686, puts 63184171d: +6% to +8% from spot — calls 18721, puts 1524171d: +8% to +10% from spot — calls 33100, puts 1584171d: +10% to +12% from spot — calls 21017, puts 1572171d: +12% to +14% from spot — calls 8584, puts 48171d: +14% to +16% from spot — calls 13987, puts 181171d: +16% to +18% from spot — calls 10896, puts 7171d: +18% to +20% from spot — calls 6489, puts 0171d: +20% to +22% from spot — calls 3199, puts 0171d: +22% to +24% from spot — calls 6136, puts 0171d: +24% to +26% from spot — calls 1611, puts 1171d: +26% to +28% from spot — calls 1661, puts 1171d: +30% to +32% from spot — calls 3643, puts 223171d: +32% to +34% from spot — calls 752, puts 1171d: +34% to +36% from spot — calls 318, puts 24171d: +36% to +38% from spot — calls 539, puts 0171d: +40% to +42% from spot — calls 254, puts 24171d: +42% to +44% from spot — calls 996, puts 0171d: +44% to +46% from spot — calls 93, puts 12171d: +48% to +50% from spot — calls 203, puts 24171d108d: -50% to -48% from spot — calls 3, puts 1162108d: -48% to -46% from spot — calls 113, puts 10576108d: -46% to -44% from spot — calls 4026, puts 2492108d: -44% to -42% from spot — calls 2, puts 3053108d: -42% to -40% from spot — calls 18, puts 5688108d: -40% to -38% from spot — calls 77, puts 2696108d: -38% to -36% from spot — calls 33, puts 3124108d: -36% to -34% from spot — calls 670, puts 12788108d: -34% to -32% from spot — calls 161, puts 3730108d: -32% to -30% from spot — calls 5, puts 9095108d: -30% to -28% from spot — calls 80, puts 18905108d: -28% to -26% from spot — calls 9, puts 4584108d: -26% to -24% from spot — calls 36, puts 16362108d: -24% to -22% from spot — calls 76, puts 8540108d: -22% to -20% from spot — calls 29269, puts 58056108d: -20% to -18% from spot — calls 1166, puts 13386108d: -18% to -16% from spot — calls 517, puts 13706108d: -16% to -14% from spot — calls 2899, puts 23047108d: -14% to -12% from spot — calls 5381, puts 16624108d: -12% to -10% from spot — calls 15729, puts 27490108d: -10% to -8% from spot — calls 100625, puts 111163108d: -8% to -6% from spot — calls 6238, puts 29248108d: -6% to -4% from spot — calls 11157, puts 28828108d: -4% to -2% from spot — calls 20441, puts 37410108d: -2% to +0% from spot — calls 15655, puts 43204108d: +0% to +2% from spot — calls 19398, puts 16775108d: +2% to +4% from spot — calls 15517, puts 6831108d: +4% to +6% from spot — calls 76475, puts 65884108d: +6% to +8% from spot — calls 20952, puts 1302108d: +8% to +10% from spot — calls 11568, puts 167108d: +10% to +12% from spot — calls 15338, puts 63108d: +12% to +14% from spot — calls 4467, puts 51108d: +14% to +16% from spot — calls 5708, puts 4108d: +16% to +18% from spot — calls 5648, puts 7108d: +18% to +20% from spot — calls 2802, puts 34108d: +20% to +22% from spot — calls 2005, puts 0108d: +22% to +24% from spot — calls 876, puts 0108d: +24% to +26% from spot — calls 6134, puts 0108d: +26% to +28% from spot — calls 783, puts 0108d: +30% to +32% from spot — calls 2165, puts 17108d: +32% to +34% from spot — calls 1531, puts 40108d: +34% to +36% from spot — calls 440, puts 6108d: +36% to +38% from spot — calls 1544, puts 7108d: +40% to +42% from spot — calls 352, puts 11108d: +42% to +44% from spot — calls 788, puts 1108d: +44% to +46% from spot — calls 612, puts 60108d: +48% to +50% from spot — calls 2146, puts 252108d80d: -50% to -48% from spot — calls 554, puts 613680d: -48% to -46% from spot — calls 68556, puts 9210680d: -46% to -44% from spot — calls 3867, puts 2188180d: -44% to -42% from spot — calls 1080, puts 2139980d: -42% to -40% from spot — calls 5637, puts 3942780d: -40% to -38% from spot — calls 2807, puts 3236380d: -38% to -36% from spot — calls 4830, puts 2972680d: -36% to -34% from spot — calls 90926, puts 12583080d: -34% to -32% from spot — calls 6958, puts 4285080d: -32% to -30% from spot — calls 5611, puts 3358880d: -30% to -28% from spot — calls 11002, puts 5821680d: -28% to -26% from spot — calls 7284, puts 3911780d: -26% to -24% from spot — calls 12070, puts 4611680d: -24% to -22% from spot — calls 5523, puts 2715180d: -22% to -20% from spot — calls 138889, puts 18662680d: -20% to -18% from spot — calls 16122, puts 9212880d: -18% to -16% from spot — calls 9213, puts 4692080d: -16% to -14% from spot — calls 25671, puts 7660380d: -14% to -12% from spot — calls 25608, puts 8170880d: -12% to -10% from spot — calls 77030, puts 11392280d: -10% to -8% from spot — calls 311182, puts 34827680d: -8% to -6% from spot — calls 48638, puts 9412080d: -6% to -4% from spot — calls 39091, puts 9538880d: -4% to -2% from spot — calls 69535, puts 10930980d: -2% to +0% from spot — calls 112637, puts 12222280d: +0% to +2% from spot — calls 246739, puts 21952580d: +2% to +4% from spot — calls 75753, puts 4090980d: +4% to +6% from spot — calls 342077, puts 27994280d: +6% to +8% from spot — calls 53720, puts 194780d: +8% to +10% from spot — calls 55161, puts 60480d: +10% to +12% from spot — calls 50687, puts 24980d: +12% to +14% from spot — calls 22932, puts 29880d: +14% to +16% from spot — calls 38100, puts 55980d: +16% to +18% from spot — calls 48944, puts 461280d: +18% to +20% from spot — calls 28369, puts 3880d: +20% to +22% from spot — calls 6607, puts 180d: +22% to +24% from spot — calls 10881, puts 5580d: +24% to +26% from spot — calls 6622, puts 31480d: +26% to +28% from spot — calls 4125, puts 080d: +30% to +32% from spot — calls 42198, puts 546980d: +32% to +34% from spot — calls 704, puts 11480d: +34% to +36% from spot — calls 549, puts 980d: +36% to +38% from spot — calls 721, puts 1480d: +40% to +42% from spot — calls 591, puts 780d: +42% to +44% from spot — calls 1313, puts 30580d: +44% to +46% from spot — calls 776, puts 2480d: +48% to +50% from spot — calls 769, puts 13580d52d: -50% to -48% from spot — calls 2, puts 142152d: -48% to -46% from spot — calls 15, puts 391952d: -46% to -44% from spot — calls 6, puts 389652d: -44% to -42% from spot — calls 10, puts 313652d: -42% to -40% from spot — calls 20, puts 979952d: -40% to -38% from spot — calls 11, puts 385152d: -38% to -36% from spot — calls 11, puts 610752d: -36% to -34% from spot — calls 383, puts 1535052d: -34% to -32% from spot — calls 29, puts 995052d: -32% to -30% from spot — calls 3, puts 1146552d: -30% to -28% from spot — calls 543, puts 3043252d: -28% to -26% from spot — calls 25, puts 600952d: -26% to -24% from spot — calls 78, puts 1235852d: -24% to -22% from spot — calls 676, puts 1484452d: -22% to -20% from spot — calls 10008, puts 3198252d: -20% to -18% from spot — calls 433, puts 4434952d: -18% to -16% from spot — calls 1303, puts 2414052d: -16% to -14% from spot — calls 7572, puts 3172452d: -14% to -12% from spot — calls 14534, puts 4709552d: -12% to -10% from spot — calls 15173, puts 3905952d: -10% to -8% from spot — calls 70863, puts 10920752d: -8% to -6% from spot — calls 9317, puts 6594752d: -6% to -4% from spot — calls 11235, puts 6760952d: -4% to -2% from spot — calls 20267, puts 7812752d: -2% to +0% from spot — calls 21358, puts 4375052d: +0% to +2% from spot — calls 47142, puts 4061252d: +2% to +4% from spot — calls 39765, puts 631152d: +4% to +6% from spot — calls 119029, puts 6002252d: +6% to +8% from spot — calls 37740, puts 116152d: +8% to +10% from spot — calls 56360, puts 58952d: +10% to +12% from spot — calls 36962, puts 25752d: +12% to +14% from spot — calls 14236, puts 352d: +14% to +16% from spot — calls 34355, puts 4352d: +16% to +18% from spot — calls 6940, puts 400752d: +18% to +20% from spot — calls 9238, puts 152d: +20% to +22% from spot — calls 85, puts 052d: +22% to +24% from spot — calls 5146, puts 752d: +24% to +26% from spot — calls 1149, puts 1852d: +26% to +28% from spot — calls 198, puts 152d: +30% to +32% from spot — calls 12930, puts 3152d: +32% to +34% from spot — calls 226, puts 552d: +34% to +36% from spot — calls 105, puts 2452d: +36% to +38% from spot — calls 6, puts 152d: +40% to +42% from spot — calls 47, puts 052d17d: -50% to -48% from spot — calls 1, puts 753117d: -48% to -46% from spot — calls 35, puts 1282117d: -46% to -44% from spot — calls 0, puts 1237117d: -44% to -42% from spot — calls 2, puts 791117d: -42% to -40% from spot — calls 16, puts 1384117d: -40% to -38% from spot — calls 103, puts 1144717d: -38% to -36% from spot — calls 38, puts 1267517d: -36% to -34% from spot — calls 1970, puts 1828817d: -34% to -32% from spot — calls 10, puts 1907717d: -32% to -30% from spot — calls 6, puts 1567817d: -30% to -28% from spot — calls 422, puts 3431717d: -28% to -26% from spot — calls 90, puts 1678317d: -26% to -24% from spot — calls 96, puts 2421217d: -24% to -22% from spot — calls 391, puts 2610217d: -22% to -20% from spot — calls 15922, puts 6205417d: -20% to -18% from spot — calls 877, puts 11788217d: -18% to -16% from spot — calls 1320, puts 7740917d: -16% to -14% from spot — calls 7705, puts 7527117d: -14% to -12% from spot — calls 16733, puts 5587017d: -12% to -10% from spot — calls 10736, puts 6599717d: -10% to -8% from spot — calls 199040, puts 26028117d: -8% to -6% from spot — calls 12422, puts 13771017d: -6% to -4% from spot — calls 22537, puts 9609017d: -4% to -2% from spot — calls 26418, puts 12242117d: -2% to +0% from spot — calls 53351, puts 7196217d: +0% to +2% from spot — calls 104061, puts 6712117d: +2% to +4% from spot — calls 102037, puts 402817d: +4% to +6% from spot — calls 265872, puts 19315417d: +6% to +8% from spot — calls 48406, puts 276517d: +8% to +10% from spot — calls 32216, puts 37117d: +10% to +12% from spot — calls 22288, puts 32617d: +12% to +14% from spot — calls 16438, puts 1817d: +14% to +16% from spot — calls 9286, puts 5017d: +16% to +18% from spot — calls 10947, puts 21817d: +18% to +20% from spot — calls 9914, puts 817d: +20% to +22% from spot — calls 184, puts 017d: +22% to +24% from spot — calls 454, puts 8117d: +24% to +26% from spot — calls 970, puts 017d: +26% to +28% from spot — calls 397, puts 117d: +30% to +32% from spot — calls 632, puts 3517d: +32% to +34% from spot — calls 1256, puts 917d: +34% to +36% from spot — calls 1121, puts 017d: +36% to +38% from spot — calls 465, puts 017d: +40% to +42% from spot — calls 994, puts 017d: +42% to +44% from spot — calls 363, puts 4217d: +44% to +46% from spot — calls 1120, puts 2817d: +48% to +50% from spot — calls 2534, puts 16017d1d: -50% to -48% from spot — calls 0, puts 3301d: -48% to -46% from spot — calls 18, puts 17001d: -46% to -44% from spot — calls 6, puts 8081d: -44% to -42% from spot — calls 1, puts 14831d: -42% to -40% from spot — calls 7, puts 26511d: -40% to -38% from spot — calls 0, puts 30971d: -38% to -36% from spot — calls 2, puts 26241d: -36% to -34% from spot — calls 19, puts 17221d: -34% to -32% from spot — calls 12, puts 54241d: -32% to -30% from spot — calls 75, puts 8991d: -30% to -28% from spot — calls 92, puts 24831d: -28% to -26% from spot — calls 384, puts 36701d: -26% to -24% from spot — calls 49, puts 55811d: -24% to -22% from spot — calls 427, puts 148731d: -22% to -20% from spot — calls 824, puts 195661d: -20% to -18% from spot — calls 110, puts 127001d: -18% to -16% from spot — calls 430, puts 205821d: -16% to -14% from spot — calls 1259, puts 247931d: -14% to -12% from spot — calls 3388, puts 130841d: -12% to -10% from spot — calls 5243, puts 349871d: -10% to -8% from spot — calls 19474, puts 610631d: -8% to -6% from spot — calls 6127, puts 880391d: -6% to -4% from spot — calls 10528, puts 350911d: -4% to -2% from spot — calls 13071, puts 982641d: -2% to +0% from spot — calls 21431, puts 721391d: +0% to +2% from spot — calls 80419, puts 352771d: +2% to +4% from spot — calls 110543, puts 61861d: +4% to +6% from spot — calls 64703, puts 166461d: +6% to +8% from spot — calls 41847, puts 1411d: +8% to +10% from spot — calls 38021, puts 461d: +10% to +12% from spot — calls 35456, puts 111d: +12% to +14% from spot — calls 38769, puts 01d: +14% to +16% from spot — calls 13083, puts 01d: +16% to +18% from spot — calls 1827, puts 31d: +18% to +20% from spot — calls 2196, puts 01d: +20% to +22% from spot — calls 4, puts 01d: +22% to +24% from spot — calls 208, puts 1731d: +24% to +26% from spot — calls 114, puts 01d: +26% to +28% from spot — calls 58, puts 01d: +30% to +32% from spot — calls 11, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +294859 / put +396814

-50% to -48% from spot — calls +0.0, puts -329-48% to -46% from spot — calls +4.0, puts +1548-46% to -44% from spot — calls +0.0, puts +6.0-44% to -42% from spot — calls +0.0, puts +32.0-42% to -40% from spot — calls +0.0, puts +328-40% to -38% from spot — calls +0.0, puts +1317-38% to -36% from spot — calls +2.0, puts +486-36% to -34% from spot — calls +102, puts +841-34% to -32% from spot — calls +1.0, puts +1716-32% to -30% from spot — calls +9.0, puts +413-30% to -28% from spot — calls +2.0, puts +2935-28% to -26% from spot — calls +3.0, puts +964-26% to -24% from spot — calls +11.0, puts +3370-24% to -22% from spot — calls +360, puts +647-22% to -20% from spot — calls +554, puts +9853-20% to -18% from spot — calls +5.0, puts +18465-18% to -16% from spot — calls -9.0, puts +10588-16% to -14% from spot — calls +14.0, puts +7169-14% to -12% from spot — calls +7.0, puts +5022-12% to -10% from spot — calls +46.0, puts +13470-10% to -8% from spot — calls +23557, puts +39243-8% to -6% from spot — calls +107, puts +14714-6% to -4% from spot — calls +722, puts +25162-4% to -2% from spot — calls +381, puts +90111-2% to +0% from spot — calls +8300, puts +92839+0% to +2% from spot — calls +81670, puts +25932+2% to +4% from spot — calls +89998, puts +680+4% to +6% from spot — calls +34416, puts +23570+6% to +8% from spot — calls +7334, puts +1351+8% to +10% from spot — calls +4952, puts +219+10% to +12% from spot — calls +13971, puts -2.0+12% to +14% from spot — calls +598, puts +19.0+14% to +16% from spot — calls +6062, puts +10.0+16% to +18% from spot — calls +3357, puts +57.0+18% to +20% from spot — calls -167, puts +1.0+20% to +22% from spot — calls +101, puts +0.0+22% to +24% from spot — calls +4742, puts +0.0+24% to +26% from spot — calls +55.0, puts +1.0+26% to +28% from spot — calls +82.0, puts +0.0+30% to +32% from spot — calls +12955, puts +0.0+32% to +34% from spot — calls +214, puts +0.0+34% to +36% from spot — calls -138, puts +0.0+36% to +38% from spot — calls +2.0, puts +0.0+40% to +42% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +46.0, puts +0.0+44% to +46% from spot — calls +163, puts +0.0+48% to +50% from spot — calls +7.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +547023 / put +773201

-50% to -48% from spot — calls +0.0, puts -57.0-48% to -46% from spot — calls +5.0, puts +1114-46% to -44% from spot — calls -4.0, puts +19.0-44% to -42% from spot — calls +0.0, puts +182-42% to -40% from spot — calls +6.0, puts +901-40% to -38% from spot — calls +0.0, puts +685-38% to -36% from spot — calls +3.0, puts +1678-36% to -34% from spot — calls +145, puts +3045-34% to -32% from spot — calls +4.0, puts +1125-32% to -30% from spot — calls +5.0, puts +786-30% to -28% from spot — calls -10.0, puts +8457-28% to -26% from spot — calls +26.0, puts +1731-26% to -24% from spot — calls +14.0, puts +5478-24% to -22% from spot — calls +354, puts +283-22% to -20% from spot — calls +1384, puts +36853-20% to -18% from spot — calls +14.0, puts +22115-18% to -16% from spot — calls -5.0, puts +10571-16% to -14% from spot — calls +183, puts +19226-14% to -12% from spot — calls +18.0, puts +8900-12% to -10% from spot — calls +100, puts +15918-10% to -8% from spot — calls +37565, puts +69201-8% to -6% from spot — calls +280, puts +56636-6% to -4% from spot — calls +731, puts +64420-4% to -2% from spot — calls +1372, puts +147350-2% to +0% from spot — calls +8776, puts +168804+0% to +2% from spot — calls +163655, puts +77224+2% to +4% from spot — calls +158679, puts +2564+4% to +6% from spot — calls +90105, puts +41693+6% to +8% from spot — calls +13095, puts +1851+8% to +10% from spot — calls +20706, puts +759+10% to +12% from spot — calls +14559, puts +141+12% to +14% from spot — calls +2214, puts +18.0+14% to +16% from spot — calls +6570, puts +6.0+16% to +18% from spot — calls +7413, puts +57.0+18% to +20% from spot — calls -319, puts +4.0+20% to +22% from spot — calls +552, puts +0.0+22% to +24% from spot — calls +4956, puts -1.0+24% to +26% from spot — calls +327, puts +1.0+26% to +28% from spot — calls +156, puts +1.0+30% to +32% from spot — calls +12880, puts -1.0+32% to +34% from spot — calls +176, puts +4.0+34% to +36% from spot — calls -96.0, puts +1.0+36% to +38% from spot — calls +25.0, puts +0.0+40% to +42% from spot — calls -28.0, puts -1.0+42% to +44% from spot — calls -4.0, puts +0.0+44% to +46% from spot — calls +204, puts +0.0+48% to +50% from spot — calls +12.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 766 · call 6M / put 13M · 2026-09-29

-50% to -48% from spot — calls 608, puts 162568-48% to -46% from spot — calls 16055, puts 264549-46% to -44% from spot — calls 1355, puts 205370-44% to -42% from spot — calls 1363, puts 201025-42% to -40% from spot — calls 3213, puts 110611-40% to -38% from spot — calls 1587, puts 143243-38% to -36% from spot — calls 3230, puts 386958-36% to -34% from spot — calls 11590, puts 461073-34% to -32% from spot — calls 11033, puts 432735-32% to -30% from spot — calls 12180, puts 709306-30% to -28% from spot — calls 17088, puts 141747-28% to -26% from spot — calls 14209, puts 113681-26% to -24% from spot — calls 18941, puts 286368-24% to -22% from spot — calls 20021, puts 181640-22% to -20% from spot — calls 32190, puts 485707-20% to -18% from spot — calls 19845, puts 558514-18% to -16% from spot — calls 31216, puts 606511-16% to -14% from spot — calls 43797, puts 432893-14% to -12% from spot — calls 41284, puts 416464-12% to -10% from spot — calls 65298, puts 476151-10% to -8% from spot — calls 96938, puts 667847-8% to -6% from spot — calls 52395, puts 432527-6% to -4% from spot — calls 95752, puts 1061557-4% to -2% from spot — calls 215428, puts 1214902-2% to +0% from spot — calls 290501, puts 917476+0% to +2% from spot — calls 873720, puts 461130+2% to +4% from spot — calls 816098, puts 58348+4% to +6% from spot — calls 689959, puts 39962+6% to +8% from spot — calls 507332, puts 35751+8% to +10% from spot — calls 269172, puts 31070+10% to +12% from spot — calls 178280, puts 44786+12% to +14% from spot — calls 126100, puts 8859+14% to +16% from spot — calls 149866, puts 619+16% to +18% from spot — calls 192581, puts 197+18% to +20% from spot — calls 79359, puts 38+20% to +22% from spot — calls 45375, puts 6+22% to +24% from spot — calls 31967, puts 3+24% to +26% from spot — calls 63152, puts 3+26% to +28% from spot — calls 35842, puts 0+28% to +30% from spot — calls 51792, puts 0+30% to +32% from spot — calls 96747, puts 2+32% to +34% from spot — calls 31119, puts 0+34% to +36% from spot — calls 22035, puts 1+36% to +38% from spot — calls 52263, puts 0+38% to +40% from spot — calls 25716, puts 0+40% to +42% from spot — calls 28978, puts 0+42% to +44% from spot — calls 77233, puts 0+44% to +46% from spot — calls 52022, puts 0+46% to +48% from spot — calls 43476, puts 0+48% to +50% from spot — calls 11724, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

171d: -50% to -48% from spot — calls 15, puts 6745171d: -48% to -46% from spot — calls 43, puts 17211171d: -46% to -44% from spot — calls 40, puts 2209171d: -44% to -42% from spot — calls 19, puts 2367171d: -42% to -40% from spot — calls 739, puts 5783171d: -40% to -38% from spot — calls 119, puts 4212171d: -38% to -36% from spot — calls 96, puts 5271171d: -36% to -34% from spot — calls 311, puts 12707171d: -34% to -32% from spot — calls 242, puts 6922171d: -32% to -30% from spot — calls 3898, puts 13958171d: -30% to -28% from spot — calls 1000, puts 6900171d: -28% to -26% from spot — calls 3652, puts 15447171d: -26% to -24% from spot — calls 587, puts 12198171d: -24% to -22% from spot — calls 3063, puts 11654171d: -22% to -20% from spot — calls 1200, puts 12222171d: -20% to -18% from spot — calls 839, puts 14308171d: -18% to -16% from spot — calls 1401, puts 12557171d: -16% to -14% from spot — calls 8582, puts 15768171d: -14% to -12% from spot — calls 1479, puts 13134171d: -12% to -10% from spot — calls 4554, puts 10325171d: -10% to -8% from spot — calls 9568, puts 165226171d: -8% to -6% from spot — calls 3710, puts 21872171d: -6% to -4% from spot — calls 3306, puts 16652171d: -4% to -2% from spot — calls 10101, puts 30317171d: -2% to +0% from spot — calls 13561, puts 12773171d: +0% to +2% from spot — calls 26761, puts 13544171d: +2% to +4% from spot — calls 21686, puts 5396171d: +4% to +6% from spot — calls 36330, puts 1076171d: +6% to +8% from spot — calls 34572, puts 530171d: +8% to +10% from spot — calls 18436, puts 367171d: +10% to +12% from spot — calls 10180, puts 10171d: +12% to +14% from spot — calls 19823, puts 0171d: +14% to +16% from spot — calls 13962, puts 1171d: +16% to +18% from spot — calls 14570, puts 0171d: +18% to +20% from spot — calls 7419, puts 1171d: +20% to +22% from spot — calls 2237, puts 0171d: +22% to +24% from spot — calls 5658, puts 0171d: +24% to +26% from spot — calls 6763, puts 0171d: +26% to +28% from spot — calls 1233, puts 0171d: +28% to +30% from spot — calls 2907, puts 0171d: +30% to +32% from spot — calls 3934, puts 0171d: +32% to +34% from spot — calls 28, puts 0171d: +34% to +36% from spot — calls 580, puts 0171d: +36% to +38% from spot — calls 1013, puts 0171d: +38% to +40% from spot — calls 130, puts 0171d: +40% to +42% from spot — calls 1249, puts 0171d: +42% to +44% from spot — calls 11863, puts 0171d: +44% to +46% from spot — calls 22, puts 0171d: +46% to +48% from spot — calls 7835, puts 0171d: +48% to +50% from spot — calls 1077, puts 0171d108d: -50% to -48% from spot — calls 63, puts 988108d: -48% to -46% from spot — calls 636, puts 25691108d: -46% to -44% from spot — calls 179, puts 7170108d: -44% to -42% from spot — calls 261, puts 5911108d: -42% to -40% from spot — calls 284, puts 10322108d: -40% to -38% from spot — calls 341, puts 7059108d: -38% to -36% from spot — calls 224, puts 7545108d: -36% to -34% from spot — calls 792, puts 27234108d: -34% to -32% from spot — calls 1766, puts 11800108d: -32% to -30% from spot — calls 611, puts 11785108d: -30% to -28% from spot — calls 1371, puts 26862108d: -28% to -26% from spot — calls 610, puts 13355108d: -26% to -24% from spot — calls 4488, puts 18478108d: -24% to -22% from spot — calls 4913, puts 17563108d: -22% to -20% from spot — calls 5290, puts 49624108d: -20% to -18% from spot — calls 6600, puts 22344108d: -18% to -16% from spot — calls 3168, puts 15629108d: -16% to -14% from spot — calls 7505, puts 33402108d: -14% to -12% from spot — calls 14646, puts 29171108d: -12% to -10% from spot — calls 12053, puts 24353108d: -10% to -8% from spot — calls 16056, puts 52532108d: -8% to -6% from spot — calls 8545, puts 24704108d: -6% to -4% from spot — calls 13891, puts 41588108d: -4% to -2% from spot — calls 20135, puts 42156108d: -2% to +0% from spot — calls 16103, puts 13886108d: +0% to +2% from spot — calls 32858, puts 16425108d: +2% to +4% from spot — calls 22052, puts 6949108d: +4% to +6% from spot — calls 40835, puts 2821108d: +6% to +8% from spot — calls 27119, puts 591108d: +8% to +10% from spot — calls 17609, puts 3108d: +10% to +12% from spot — calls 28136, puts 2108d: +12% to +14% from spot — calls 20050, puts 0108d: +14% to +16% from spot — calls 32598, puts 0108d: +16% to +18% from spot — calls 35947, puts 0108d: +18% to +20% from spot — calls 12733, puts 0108d: +20% to +22% from spot — calls 4129, puts 0108d: +22% to +24% from spot — calls 2038, puts 0108d: +24% to +26% from spot — calls 9725, puts 0108d: +26% to +28% from spot — calls 4111, puts 0108d: +28% to +30% from spot — calls 5700, puts 0108d: +30% to +32% from spot — calls 24050, puts 0108d: +32% to +34% from spot — calls 2413, puts 0108d: +34% to +36% from spot — calls 3463, puts 1108d: +36% to +38% from spot — calls 3956, puts 0108d: +38% to +40% from spot — calls 5598, puts 0108d: +40% to +42% from spot — calls 2310, puts 0108d: +42% to +44% from spot — calls 1090, puts 0108d: +44% to +46% from spot — calls 205, puts 0108d: +46% to +48% from spot — calls 369, puts 0108d: +48% to +50% from spot — calls 502, puts 0108d80d: -50% to -48% from spot — calls 262, puts 1504380d: -48% to -46% from spot — calls 14151, puts 4638080d: -46% to -44% from spot — calls 782, puts 1782080d: -44% to -42% from spot — calls 697, puts 423880d: -42% to -40% from spot — calls 666, puts 2891780d: -40% to -38% from spot — calls 562, puts 1091080d: -38% to -36% from spot — calls 2154, puts 31957680d: -36% to -34% from spot — calls 7911, puts 3426380d: -34% to -32% from spot — calls 7027, puts 2028080d: -32% to -30% from spot — calls 5344, puts 1520980d: -30% to -28% from spot — calls 9131, puts 2697380d: -28% to -26% from spot — calls 5250, puts 1952180d: -26% to -24% from spot — calls 8046, puts 2364480d: -24% to -22% from spot — calls 4888, puts 2178480d: -22% to -20% from spot — calls 8605, puts 19707480d: -20% to -18% from spot — calls 5822, puts 5723680d: -18% to -16% from spot — calls 4910, puts 7687280d: -16% to -14% from spot — calls 5770, puts 3370080d: -14% to -12% from spot — calls 5392, puts 7048780d: -12% to -10% from spot — calls 11822, puts 3077880d: -10% to -8% from spot — calls 15735, puts 6482780d: -8% to -6% from spot — calls 13471, puts 3052080d: -6% to -4% from spot — calls 17981, puts 3084280d: -4% to -2% from spot — calls 49514, puts 9665380d: -2% to +0% from spot — calls 39227, puts 3600080d: +0% to +2% from spot — calls 62451, puts 2927380d: +2% to +4% from spot — calls 44919, puts 360480d: +4% to +6% from spot — calls 112303, puts 302880d: +6% to +8% from spot — calls 50055, puts 68180d: +8% to +10% from spot — calls 75075, puts 880d: +10% to +12% from spot — calls 22906, puts 380d: +12% to +14% from spot — calls 10327, puts 080d: +14% to +16% from spot — calls 13424, puts 080d: +16% to +18% from spot — calls 12211, puts 080d: +18% to +20% from spot — calls 9019, puts 080d: +20% to +22% from spot — calls 3657, puts 080d: +22% to +24% from spot — calls 2501, puts 080d: +24% to +26% from spot — calls 12311, puts 080d: +26% to +28% from spot — calls 3057, puts 080d: +28% to +30% from spot — calls 5167, puts 080d: +30% to +32% from spot — calls 2913, puts 080d52d: -50% to -48% from spot — calls 1, puts 10784352d: -48% to -46% from spot — calls 23, puts 7786752d: -46% to -44% from spot — calls 9, puts 180252d: -44% to -42% from spot — calls 24, puts 328252d: -42% to -40% from spot — calls 20, puts 158852d: -40% to -38% from spot — calls 26, puts 986952d: -38% to -36% from spot — calls 18, puts 872652d: -36% to -34% from spot — calls 87, puts 30477552d: -34% to -32% from spot — calls 184, puts 36153952d: -32% to -30% from spot — calls 98, puts 222852d: -30% to -28% from spot — calls 39, puts 702052d: -28% to -26% from spot — calls 45, puts 765452d: -26% to -24% from spot — calls 100, puts 2020152d: -24% to -22% from spot — calls 94, puts 290352d: -22% to -20% from spot — calls 1595, puts 902452d: -20% to -18% from spot — calls 70, puts 16909752d: -18% to -16% from spot — calls 1352, puts 18429552d: -16% to -14% from spot — calls 2329, puts 3263452d: -14% to -12% from spot — calls 917, puts 2366952d: -12% to -10% from spot — calls 877, puts 6150552d: -10% to -8% from spot — calls 7301, puts 7191352d: -8% to -6% from spot — calls 1002, puts 4261452d: -6% to -4% from spot — calls 5511, puts 10982152d: -4% to -2% from spot — calls 11651, puts 10016452d: -2% to +0% from spot — calls 14920, puts 4415052d: +0% to +2% from spot — calls 38251, puts 2767252d: +2% to +4% from spot — calls 33928, puts 339852d: +4% to +6% from spot — calls 50669, puts 65052d: +6% to +8% from spot — calls 29212, puts 452d: +8% to +10% from spot — calls 14153, puts 052d: +10% to +12% from spot — calls 10067, puts 052d: +12% to +14% from spot — calls 3451, puts 052d: +14% to +16% from spot — calls 25257, puts 052d: +16% to +18% from spot — calls 4331, puts 052d: +18% to +20% from spot — calls 1830, puts 052d: +20% to +22% from spot — calls 1835, puts 052d: +22% to +24% from spot — calls 607, puts 052d: +24% to +26% from spot — calls 2453, puts 052d: +26% to +28% from spot — calls 135, puts 052d: +28% to +30% from spot — calls 1901, puts 052d: +30% to +32% from spot — calls 792, puts 052d31d: -40% to -38% from spot — calls 4, puts 7734831d: -38% to -36% from spot — calls 16, puts 68831d: -36% to -34% from spot — calls 74, puts 259631d: -34% to -32% from spot — calls 10, puts 154831d: -32% to -30% from spot — calls 3, puts 125331d: -30% to -28% from spot — calls 8, puts 166931d: -28% to -26% from spot — calls 12, puts 106831d: -26% to -24% from spot — calls 1420, puts 15586631d: -24% to -22% from spot — calls 403, puts 2288631d: -22% to -20% from spot — calls 62, puts 2402431d: -20% to -18% from spot — calls 29, puts 427131d: -18% to -16% from spot — calls 3591, puts 425131d: -16% to -14% from spot — calls 370, puts 1256331d: -14% to -12% from spot — calls 199, puts 8195531d: -12% to -10% from spot — calls 7095, puts 2746431d: -10% to -8% from spot — calls 8591, puts 2567831d: -8% to -6% from spot — calls 2397, puts 3652531d: -6% to -4% from spot — calls 3789, puts 10712131d: -4% to -2% from spot — calls 9983, puts 6622931d: -2% to +0% from spot — calls 9125, puts 9298631d: +0% to +2% from spot — calls 33364, puts 1549531d: +2% to +4% from spot — calls 56777, puts 401631d: +4% to +6% from spot — calls 37020, puts 56831d: +6% to +8% from spot — calls 29843, puts 531d: +8% to +10% from spot — calls 35014, puts 731d: +10% to +12% from spot — calls 3951, puts 031d: +12% to +14% from spot — calls 3202, puts 1031d: +14% to +16% from spot — calls 1353, puts 031d: +16% to +18% from spot — calls 2241, puts 031d: +18% to +20% from spot — calls 2, puts 031d: +20% to +22% from spot — calls 128, puts 031d17d: -50% to -48% from spot — calls 1, puts 1243717d: -48% to -46% from spot — calls 0, puts 4215217d: -46% to -44% from spot — calls 0, puts 15815417d: -44% to -42% from spot — calls 0, puts 1902317d: -42% to -40% from spot — calls 701, puts 1233117d: -40% to -38% from spot — calls 1, puts 1003017d: -38% to -36% from spot — calls 1, puts 557817d: -36% to -34% from spot — calls 21, puts 851317d: -34% to -32% from spot — calls 118, puts 291917d: -32% to -30% from spot — calls 91, puts 30313517d: -30% to -28% from spot — calls 6, puts 1729917d: -28% to -26% from spot — calls 46, puts 190817d: -26% to -24% from spot — calls 95, puts 428817d: -24% to -22% from spot — calls 367, puts 665117d: -22% to -20% from spot — calls 525, puts 1874317d: -20% to -18% from spot — calls 645, puts 16193817d: -18% to -16% from spot — calls 5023, puts 4184717d: -16% to -14% from spot — calls 609, puts 4593717d: -14% to -12% from spot — calls 1193, puts 3445717d: -12% to -10% from spot — calls 4073, puts 5707917d: -10% to -8% from spot — calls 4029, puts 5854117d: -8% to -6% from spot — calls 2490, puts 7901117d: -6% to -4% from spot — calls 4011, puts 36131417d: -4% to -2% from spot — calls 23000, puts 26459217d: -2% to +0% from spot — calls 38896, puts 15943317d: +0% to +2% from spot — calls 102296, puts 7066417d: +2% to +4% from spot — calls 145059, puts 965717d: +4% to +6% from spot — calls 91330, puts 55517d: +6% to +8% from spot — calls 48342, puts 217d: +8% to +10% from spot — calls 24760, puts 1917d: +10% to +12% from spot — calls 12289, puts 817d: +12% to +14% from spot — calls 5856, puts 017d: +14% to +16% from spot — calls 5008, puts 9117d: +16% to +18% from spot — calls 9771, puts 017d: +18% to +20% from spot — calls 12526, puts 017d: +20% to +22% from spot — calls 1098, puts 017d: +22% to +24% from spot — calls 2756, puts 017d: +24% to +26% from spot — calls 2383, puts 017d: +26% to +28% from spot — calls 2866, puts 017d: +28% to +30% from spot — calls 1585, puts 017d: +30% to +32% from spot — calls 1252, puts 017d3d: -36% to -34% from spot — calls 2, puts 10943d: -34% to -32% from spot — calls 0, puts 7473d: -32% to -30% from spot — calls 0, puts 6623d: -30% to -28% from spot — calls 0, puts 7833d: -28% to -26% from spot — calls 0, puts 162003d: -26% to -24% from spot — calls 0, puts 40623d: -24% to -22% from spot — calls 37, puts 305993d: -22% to -20% from spot — calls 36, puts 124073d: -20% to -18% from spot — calls 36, puts 38203d: -18% to -16% from spot — calls 31, puts 26843d: -16% to -14% from spot — calls 71, puts 35453d: -14% to -12% from spot — calls 56, puts 95003d: -12% to -10% from spot — calls 106, puts 111683d: -10% to -8% from spot — calls 747, puts 165063d: -8% to -6% from spot — calls 660, puts 140613d: -6% to -4% from spot — calls 3092, puts 912363d: -4% to -2% from spot — calls 6859, puts 1459113d: -2% to +0% from spot — calls 18319, puts 699103d: +0% to +2% from spot — calls 77939, puts 259933d: +2% to +4% from spot — calls 107700, puts 10093d: +4% to +6% from spot — calls 22536, puts 103d: +6% to +8% from spot — calls 25853, puts 13d: +8% to +10% from spot — calls 2599, puts 03d: +10% to +12% from spot — calls 1414, puts 03d: +12% to +14% from spot — calls 656, puts 03d: +14% to +16% from spot — calls 39, puts 03d: +16% to +18% from spot — calls 22, puts 03d: +18% to +20% from spot — calls 610, puts 03d: +20% to +22% from spot — calls 989, puts 03d1d: -50% to -48% from spot — calls 0, puts 146971d: -48% to -46% from spot — calls 1, puts 222461d: -46% to -44% from spot — calls 3, puts 77891d: -44% to -42% from spot — calls 0, puts 1523951d: -42% to -40% from spot — calls 0, puts 131031d: -40% to -38% from spot — calls 0, puts 34041d: -38% to -36% from spot — calls 0, puts 39981d: -36% to -34% from spot — calls 1, puts 62121d: -34% to -32% from spot — calls 1, puts 33811d: -32% to -30% from spot — calls 0, puts 3031431d: -30% to -28% from spot — calls 27, puts 43571d: -28% to -26% from spot — calls 0, puts 30571d: -26% to -24% from spot — calls 0, puts 56751d: -24% to -22% from spot — calls 6, puts 316221d: -22% to -20% from spot — calls 73, puts 674191d: -20% to -18% from spot — calls 15, puts 746771d: -18% to -16% from spot — calls 7, puts 2201771d: -16% to -14% from spot — calls 165, puts 1930161d: -14% to -12% from spot — calls 393, puts 421331d: -12% to -10% from spot — calls 649, puts 1226361d: -10% to -8% from spot — calls 1075, puts 860251d: -8% to -6% from spot — calls 1457, puts 641931d: -6% to -4% from spot — calls 12474, puts 839681d: -4% to -2% from spot — calls 21869, puts 1180451d: -2% to +0% from spot — calls 34238, puts 1466311d: +0% to +2% from spot — calls 103796, puts 365351d: +2% to +4% from spot — calls 87669, puts 1021d: +4% to +6% from spot — calls 119505, puts 111d: +6% to +8% from spot — calls 190198, puts 21d: +8% to +10% from spot — calls 27275, puts 01d: +10% to +12% from spot — calls 22371, puts 11d: +12% to +14% from spot — calls 9107, puts 01d: +14% to +16% from spot — calls 2409, puts 01d: +16% to +18% from spot — calls 12287, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +257349 / put +507972

-50% to -48% from spot — calls +0.0, puts +86.0-48% to -46% from spot — calls +1.0, puts +17.0-46% to -44% from spot — calls +0.0, puts +2.0-44% to -42% from spot — calls +0.0, puts +949-42% to -40% from spot — calls +1.0, puts +615-40% to -38% from spot — calls +0.0, puts +2172-38% to -36% from spot — calls +0.0, puts +488-36% to -34% from spot — calls +3.0, puts +1487-34% to -32% from spot — calls +0.0, puts +756-32% to -30% from spot — calls +0.0, puts +589-30% to -28% from spot — calls +8.0, puts +687-28% to -26% from spot — calls +0.0, puts +737-26% to -24% from spot — calls +3.0, puts +2882-24% to -22% from spot — calls +4.0, puts +1243-22% to -20% from spot — calls +75.0, puts +8084-20% to -18% from spot — calls +24.0, puts +4764-18% to -16% from spot — calls +148, puts +1473-16% to -14% from spot — calls +170, puts +9013-14% to -12% from spot — calls +25.0, puts -96342-12% to -10% from spot — calls +527, puts +8018-10% to -8% from spot — calls +409, puts +82868-8% to -6% from spot — calls +686, puts +11388-6% to -4% from spot — calls +1115, puts +165640-4% to -2% from spot — calls +1277, puts +167350-2% to +0% from spot — calls +23283, puts +116936+0% to +2% from spot — calls +149968, puts +13958+2% to +4% from spot — calls +43387, puts -4598+4% to +6% from spot — calls +15718, puts -1141+6% to +8% from spot — calls +7114, puts -203+8% to +10% from spot — calls +6685, puts -2.0+10% to +12% from spot — calls +504, puts +5.0+12% to +14% from spot — calls +822, puts -35.0+14% to +16% from spot — calls +1476, puts -95.0+16% to +18% from spot — calls +533, puts -118+18% to +20% from spot — calls -144, puts +0.0+20% to +22% from spot — calls +783, puts +0.0+22% to +24% from spot — calls +389, puts +0.0+24% to +26% from spot — calls +414, puts +0.0+26% to +28% from spot — calls +145, puts +0.0+28% to +30% from spot — calls -83.0, puts +0.0+30% to +32% from spot — calls +436, puts +0.0+32% to +34% from spot — calls +43.0, puts +0.0+34% to +36% from spot — calls +4.0, puts +1.0+36% to +38% from spot — calls +12.0, puts +0.0+38% to +40% from spot — calls +2.0, puts +0.0+40% to +42% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +1078, puts +0.0+44% to +46% from spot — calls +4.0, puts +0.0+46% to +48% from spot — calls +22.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +541837 / put +1026473

-50% to -48% from spot — calls +0.0, puts +1207-48% to -46% from spot — calls +0.0, puts +2857-46% to -44% from spot — calls +0.0, puts +710-44% to -42% from spot — calls +0.0, puts +2552-42% to -40% from spot — calls -4.0, puts +765-40% to -38% from spot — calls +1.0, puts +2270-38% to -36% from spot — calls -3.0, puts +515-36% to -34% from spot — calls -38.0, puts +2154-34% to -32% from spot — calls -10.0, puts +1884-32% to -30% from spot — calls -93.0, puts +130-30% to -28% from spot — calls +4.0, puts +1371-28% to -26% from spot — calls -5.0, puts +1649-26% to -24% from spot — calls -1.0, puts +5315-24% to -22% from spot — calls +9.0, puts +32341-22% to -20% from spot — calls +97.0, puts +11581-20% to -18% from spot — calls +37.0, puts +5654-18% to -16% from spot — calls +244, puts +7763-16% to -14% from spot — calls +498, puts +18559-14% to -12% from spot — calls +272, puts -84867-12% to -10% from spot — calls +960, puts +26088-10% to -8% from spot — calls +1032, puts +117072-8% to -6% from spot — calls +1282, puts +39492-6% to -4% from spot — calls +2396, puts +245859-4% to -2% from spot — calls +3834, puts +239612-2% to +0% from spot — calls +29823, puts +230364+0% to +2% from spot — calls +247681, puts +94309+2% to +4% from spot — calls +102644, puts +3556+4% to +6% from spot — calls +44204, puts +847+6% to +8% from spot — calls +77788, puts -41.0+8% to +10% from spot — calls +13930, puts +78.0+10% to +12% from spot — calls +2289, puts +1522+12% to +14% from spot — calls +662, puts +479+14% to +16% from spot — calls +1540, puts +10.0+16% to +18% from spot — calls +1865, puts +2.0+18% to +20% from spot — calls +582, puts +0.0+20% to +22% from spot — calls +996, puts +0.0+22% to +24% from spot — calls +807, puts +0.0+24% to +26% from spot — calls +535, puts +0.0+26% to +28% from spot — calls +281, puts +0.0+28% to +30% from spot — calls +265, puts +0.0+30% to +32% from spot — calls +350, puts +0.0+32% to +34% from spot — calls +37.0, puts +0.0+34% to +36% from spot — calls +1005, puts +1.0+36% to +38% from spot — calls +16.0, puts +0.0+38% to +40% from spot — calls +13.0, puts +0.0+40% to +42% from spot — calls +7.0, puts +0.0+42% to +44% from spot — calls +2446, puts +0.0+44% to +46% from spot — calls +321, puts +0.0+46% to +48% from spot — calls +21.0, puts +0.0+48% to +50% from spot — calls +252, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 79 · call 9M / put 4M · 2026-09-29

-50% to -48% from spot — calls 0, puts 606-44% to -42% from spot — calls 374, puts 97199-38% to -36% from spot — calls 59, puts 28876-32% to -30% from spot — calls 309, puts 154173-30% to -28% from spot — calls 0, puts 423-28% to -26% from spot — calls 2, puts 133-26% to -24% from spot — calls 0, puts 16-24% to -22% from spot — calls 608, puts 63749-22% to -20% from spot — calls 0, puts 171-20% to -18% from spot — calls 1, puts 1046-18% to -16% from spot — calls 4934, puts 67065-16% to -14% from spot — calls 661, puts 6043-14% to -12% from spot — calls 747, puts 9483-12% to -10% from spot — calls 21418, puts 211791-10% to -8% from spot — calls 1227, puts 28164-8% to -6% from spot — calls 11540, puts 32478-6% to -4% from spot — calls 47765, puts 468793-4% to -2% from spot — calls 22550, puts 402265-2% to +0% from spot — calls 75097, puts 299274+0% to +2% from spot — calls 601482, puts 930695+2% to +4% from spot — calls 326324, puts 275016+4% to +6% from spot — calls 951906, puts 440801+6% to +8% from spot — calls 371190, puts 166187+8% to +10% from spot — calls 760853, puts 355544+10% to +12% from spot — calls 714084, puts 169352+12% to +14% from spot — calls 231067, puts 22603+14% to +16% from spot — calls 1252842, puts 99718+16% to +18% from spot — calls 175973, puts 6850+18% to +20% from spot — calls 198791, puts 7981+20% to +22% from spot — calls 330588, puts 13751+22% to +24% from spot — calls 85175, puts 17935+24% to +26% from spot — calls 68892, puts 4185+26% to +28% from spot — calls 805196, puts 34330+28% to +30% from spot — calls 45413, puts 2163+30% to +32% from spot — calls 38784, puts 774+32% to +34% from spot — calls 294831, puts 10648+34% to +36% from spot — calls 3126, puts 36+36% to +38% from spot — calls 8369, puts 5+38% to +40% from spot — calls 409853, puts 8349+40% to +42% from spot — calls 10238, puts 17+42% to +44% from spot — calls 8913, puts 8+44% to +46% from spot — calls 163, puts 0+46% to +48% from spot — calls 168190, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

479d: -44% to -42% from spot — calls 13, puts 12151479d: -38% to -36% from spot — calls 31, puts 13818479d: -32% to -30% from spot — calls 11, puts 48579479d: -30% to -28% from spot — calls 0, puts 423479d: -28% to -26% from spot — calls 0, puts 74479d: -26% to -24% from spot — calls 0, puts 16479d: -24% to -22% from spot — calls 147, puts 6651479d: -20% to -18% from spot — calls 0, puts 172479d: -18% to -16% from spot — calls 2446, puts 31194479d: -16% to -14% from spot — calls 0, puts 156479d: -14% to -12% from spot — calls 0, puts 2476479d: -12% to -10% from spot — calls 9020, puts 24915479d: -10% to -8% from spot — calls 243, puts 607479d: -8% to -6% from spot — calls 4, puts 304479d: -6% to -4% from spot — calls 12078, puts 80168479d: -4% to -2% from spot — calls 222, puts 3075479d: -2% to +0% from spot — calls 2785, puts 73112479d: +0% to +2% from spot — calls 50204, puts 140400479d: +2% to +4% from spot — calls 14346, puts 27930479d: +4% to +6% from spot — calls 51365, puts 39535479d: +6% to +8% from spot — calls 21021, puts 7879479d: +8% to +10% from spot — calls 74249, puts 44969479d: +10% to +12% from spot — calls 166511, puts 18210479d: +12% to +14% from spot — calls 77583, puts 785479d: +14% to +16% from spot — calls 178379, puts 15372479d: +16% to +18% from spot — calls 26443, puts 471479d: +18% to +20% from spot — calls 53705, puts 661479d: +20% to +22% from spot — calls 103426, puts 1245479d: +22% to +24% from spot — calls 13016, puts 2586479d: +24% to +26% from spot — calls 19284, puts 33479d: +26% to +28% from spot — calls 420965, puts 10230479d: +28% to +30% from spot — calls 4741, puts 339479d: +30% to +32% from spot — calls 27296, puts 0479d: +32% to +34% from spot — calls 202605, puts 4509479d: +34% to +36% from spot — calls 416, puts 34479d: +36% to +38% from spot — calls 456, puts 0479d: +38% to +40% from spot — calls 83862, puts 396479d: +40% to +42% from spot — calls 226, puts 0479d: +42% to +44% from spot — calls 1723, puts 0479d: +44% to +46% from spot — calls 112, puts 0479d: +46% to +48% from spot — calls 37661, puts 97479d261d: -44% to -42% from spot — calls 17, puts 1679261d: -38% to -36% from spot — calls 5, puts 2624261d: -32% to -30% from spot — calls 0, puts 2451261d: -24% to -22% from spot — calls 1, puts 4259261d: -18% to -16% from spot — calls 5, puts 749261d: -12% to -10% from spot — calls 165, puts 16778261d: -6% to -4% from spot — calls 1093, puts 82764261d: +0% to +2% from spot — calls 17917, puts 86245261d: +8% to +10% from spot — calls 36702, puts 32580261d: +14% to +16% from spot — calls 78751, puts 822261d: +20% to +22% from spot — calls 61074, puts 152261d: +26% to +28% from spot — calls 35505, puts 192261d: +32% to +34% from spot — calls 9599, puts 308261d: +38% to +40% from spot — calls 107676, puts 0261d: +46% to +48% from spot — calls 3677, puts 0261d234d: -50% to -48% from spot — calls 0, puts 146234d: -24% to -22% from spot — calls 0, puts 61234d: -22% to -20% from spot — calls 0, puts 27234d: -20% to -18% from spot — calls 0, puts 149234d: -18% to -16% from spot — calls 0, puts 585234d: -16% to -14% from spot — calls 0, puts 59234d: -14% to -12% from spot — calls 0, puts 128234d: -12% to -10% from spot — calls 7654, puts 670234d: -10% to -8% from spot — calls 1, puts 159234d: -8% to -6% from spot — calls 10656, puts 758234d: -6% to -4% from spot — calls 12981, puts 12453234d: -4% to -2% from spot — calls 5813, puts 1305234d: -2% to +0% from spot — calls 1892, puts 1132234d: +0% to +2% from spot — calls 1990, puts 25898234d: +2% to +4% from spot — calls 617, puts 22074234d: +4% to +6% from spot — calls 3121, puts 15377234d: +6% to +8% from spot — calls 677, puts 4418234d: +8% to +10% from spot — calls 29445, puts 8312234d: +10% to +12% from spot — calls 23613, puts 3646234d: +12% to +14% from spot — calls 3969, puts 2742234d: +14% to +16% from spot — calls 30361, puts 4802234d: +16% to +18% from spot — calls 386, puts 1629234d: +18% to +20% from spot — calls 1230, puts 1261234d: +20% to +22% from spot — calls 21267, puts 1492234d: +22% to +24% from spot — calls 1585, puts 2440234d: +24% to +26% from spot — calls 101, puts 2234d: +26% to +28% from spot — calls 73444, puts 2796234d: +28% to +30% from spot — calls 97, puts 0234d: +30% to +32% from spot — calls 113, puts 0234d: +32% to +34% from spot — calls 19618, puts 2899234d: +38% to +40% from spot — calls 2179, puts 0234d108d: -44% to -42% from spot — calls 2, puts 21903108d: -38% to -36% from spot — calls 18, puts 10267108d: -32% to -30% from spot — calls 6, puts 3539108d: -24% to -22% from spot — calls 226, puts 26759108d: -22% to -20% from spot — calls 0, puts 18108d: -20% to -18% from spot — calls 0, puts 36108d: -18% to -16% from spot — calls 65, puts 15337108d: -16% to -14% from spot — calls 1, puts 71108d: -14% to -12% from spot — calls 1, puts 642108d: -12% to -10% from spot — calls 786, puts 88764108d: -10% to -8% from spot — calls 213, puts 595108d: -8% to -6% from spot — calls 45, puts 10534108d: -6% to -4% from spot — calls 10223, puts 60386108d: -4% to -2% from spot — calls 487, puts 56385108d: -2% to +0% from spot — calls 2891, puts 17860108d: +0% to +2% from spot — calls 70640, puts 141644108d: +2% to +4% from spot — calls 10123, puts 13357108d: +4% to +6% from spot — calls 58784, puts 53307108d: +6% to +8% from spot — calls 14885, puts 31887108d: +8% to +10% from spot — calls 149239, puts 129890108d: +10% to +12% from spot — calls 55160, puts 38145108d: +12% to +14% from spot — calls 11466, puts 3851108d: +14% to +16% from spot — calls 148402, puts 63340108d: +16% to +18% from spot — calls 40721, puts 2721108d: +18% to +20% from spot — calls 23718, puts 2177108d: +20% to +22% from spot — calls 75819, puts 8522108d: +22% to +24% from spot — calls 25614, puts 4074108d: +24% to +26% from spot — calls 20861, puts 1479108d: +26% to +28% from spot — calls 122821, puts 10361108d: +28% to +30% from spot — calls 14279, puts 1478108d: +30% to +32% from spot — calls 10235, puts 549108d: +32% to +34% from spot — calls 22521, puts 2560108d: +34% to +36% from spot — calls 2232, puts 0108d: +36% to +38% from spot — calls 7760, puts 0108d: +38% to +40% from spot — calls 140530, puts 7770108d: +40% to +42% from spot — calls 9924, puts 4108d: +42% to +44% from spot — calls 6926, puts 0108d: +46% to +48% from spot — calls 22037, puts 0108d80d: -44% to -42% from spot — calls 9, puts 301380d: -38% to -36% from spot — calls 2, puts 2080d: -32% to -30% from spot — calls 0, puts 2092480d: -24% to -22% from spot — calls 2, puts 336680d: -22% to -20% from spot — calls 0, puts 11180d: -20% to -18% from spot — calls 0, puts 42280d: -18% to -16% from spot — calls 0, puts 244580d: -16% to -14% from spot — calls 0, puts 11180d: -14% to -12% from spot — calls 0, puts 22480d: -12% to -10% from spot — calls 512, puts 712680d: -10% to -8% from spot — calls 55, puts 679680d: -8% to -6% from spot — calls 44, puts 259880d: -6% to -4% from spot — calls 1027, puts 3016780d: -4% to -2% from spot — calls 2164, puts 6026380d: -2% to +0% from spot — calls 11147, puts 2677380d: +0% to +2% from spot — calls 30881, puts 6919580d: +2% to +4% from spot — calls 12229, puts 2839680d: +4% to +6% from spot — calls 107468, puts 6369980d: +6% to +8% from spot — calls 55422, puts 2496380d: +8% to +10% from spot — calls 100032, puts 4175480d: +10% to +12% from spot — calls 100613, puts 3219880d: +12% to +14% from spot — calls 32186, puts 747780d: +14% to +16% from spot — calls 369353, puts 359380d: +16% to +18% from spot — calls 12319, puts 29680d: +18% to +20% from spot — calls 21864, puts 100180d: +20% to +22% from spot — calls 19914, puts 23780d: +22% to +24% from spot — calls 18800, puts 177380d: +24% to +26% from spot — calls 2446, puts 89880d: +26% to +28% from spot — calls 22370, puts 37180d: +28% to +30% from spot — calls 3267, puts 2280d: +32% to +34% from spot — calls 3242, puts 180d: +38% to +40% from spot — calls 4360, puts 080d: +46% to +48% from spot — calls 7238, puts 080d52d: -44% to -42% from spot — calls 0, puts 752d: -38% to -36% from spot — calls 1, puts 5752d: -32% to -30% from spot — calls 0, puts 6546352d: -24% to -22% from spot — calls 39, puts 273552d: -18% to -16% from spot — calls 0, puts 280252d: -16% to -14% from spot — calls 0, puts 29252d: -14% to -12% from spot — calls 40, puts 240352d: -12% to -10% from spot — calls 63, puts 1025252d: -10% to -8% from spot — calls 14, puts 1008952d: -8% to -6% from spot — calls 93, puts 1072452d: -6% to -4% from spot — calls 725, puts 6725752d: -4% to -2% from spot — calls 1249, puts 9924152d: -2% to +0% from spot — calls 3183, puts 2734952d: +0% to +2% from spot — calls 33520, puts 4773952d: +2% to +4% from spot — calls 20860, puts 3754452d: +4% to +6% from spot — calls 75700, puts 6842452d: +6% to +8% from spot — calls 23589, puts 689852d: +8% to +10% from spot — calls 66524, puts 4315352d: +10% to +12% from spot — calls 45693, puts 3433452d: +12% to +14% from spot — calls 23081, puts 150052d: +14% to +16% from spot — calls 48946, puts 582352d: +16% to +18% from spot — calls 22198, puts 55352d: +18% to +20% from spot — calls 9903, puts 33552d: +20% to +22% from spot — calls 4470, puts 6652d: +22% to +24% from spot — calls 2569, puts 9652d: +24% to +26% from spot — calls 4976, puts 17552d: +26% to +28% from spot — calls 28419, puts 830652d: +28% to +30% from spot — calls 4261, puts 052d: +32% to +34% from spot — calls 1384, puts 052d: +38% to +40% from spot — calls 719, puts 052d: +46% to +48% from spot — calls 2370, puts 052d17d: -32% to -30% from spot — calls 0, puts 400417d: -24% to -22% from spot — calls 11, puts 1227117d: -18% to -16% from spot — calls 35, puts 165617d: -16% to -14% from spot — calls 88, puts 717d: -14% to -12% from spot — calls 85, puts 120317d: -12% to -10% from spot — calls 277, puts 1486717d: -10% to -8% from spot — calls 1, puts 395817d: -8% to -6% from spot — calls 16, puts 179117d: -6% to -4% from spot — calls 729, puts 3102517d: -4% to -2% from spot — calls 1629, puts 4295417d: -2% to +0% from spot — calls 8892, puts 3775117d: +0% to +2% from spot — calls 78057, puts 10327917d: +2% to +4% from spot — calls 72298, puts 5713217d: +4% to +6% from spot — calls 354612, puts 7150117d: +6% to +8% from spot — calls 121765, puts 7104217d: +8% to +10% from spot — calls 106389, puts 2125217d: +10% to +12% from spot — calls 126158, puts 2354717d: +12% to +14% from spot — calls 14278, puts 406317d: +14% to +16% from spot — calls 63634, puts 216017d: +16% to +18% from spot — calls 7817, puts 48117d: +18% to +20% from spot — calls 45638, puts 68317d: +20% to +22% from spot — calls 19966, puts 101217d: +22% to +24% from spot — calls 5095, puts 20717d: +24% to +26% from spot — calls 2349, puts 11517d: +26% to +28% from spot — calls 6696, puts 217d: +28% to +30% from spot — calls 6717, puts 017d: +30% to +32% from spot — calls 537, puts 017d: +32% to +34% from spot — calls 3371, puts 217d: +38% to +40% from spot — calls 3190, puts 017d: +46% to +48% from spot — calls 2076, puts 017d1d: -18% to -16% from spot — calls 73, puts 7821d: -12% to -10% from spot — calls 185, puts 38541d: -6% to -4% from spot — calls 361, puts 48291d: -4% to -2% from spot — calls 1197, puts 124391d: -2% to +0% from spot — calls 8365, puts 96251d: +0% to +2% from spot — calls 71759, puts 660221d: +2% to +4% from spot — calls 34890, puts 153991d: +4% to +6% from spot — calls 94631, puts 3251d: +6% to +8% from spot — calls 57229, puts 191d: +8% to +10% from spot — calls 56681, puts 221d: +10% to +12% from spot — calls 21644, puts 11d: +12% to +14% from spot — calls 4522, puts 01d: +14% to +16% from spot — calls 18081, puts 01d: +16% to +18% from spot — calls 5371, puts 01d: +18% to +20% from spot — calls 5582, puts 01d: +20% to +22% from spot — calls 1844, puts 01d: +22% to +24% from spot — calls 3367, puts 01d: +24% to +26% from spot — calls 2375, puts 01d: +26% to +28% from spot — calls 4186, puts 01d: +28% to +30% from spot — calls 1437, puts 01d: +30% to +32% from spot — calls 291, puts 01d: +32% to +34% from spot — calls 1142, puts 01d: +38% to +40% from spot — calls 27568, puts 01d: +46% to +48% from spot — calls 323, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +349767 / put +91317

-50% to -48% from spot — calls +0.0, puts +606-44% to -42% from spot — calls +6.0, puts +102-38% to -36% from spot — calls +0.0, puts +148-32% to -30% from spot — calls +0.0, puts +847-30% to -28% from spot — calls +0.0, puts +274-28% to -26% from spot — calls +0.0, puts +18.0-24% to -22% from spot — calls +37.0, puts +1694-22% to -20% from spot — calls +0.0, puts +123-20% to -18% from spot — calls +0.0, puts +440-18% to -16% from spot — calls +1083, puts +1135-16% to -14% from spot — calls +1.0, puts +339-14% to -12% from spot — calls +55.0, puts +1862-12% to -10% from spot — calls +537, puts +3816-10% to -8% from spot — calls +16.0, puts +6150-8% to -6% from spot — calls +127, puts +7460-6% to -4% from spot — calls +5647, puts +60959-4% to -2% from spot — calls +3665, puts +44670-2% to +0% from spot — calls +34189, puts +18177+0% to +2% from spot — calls +153631, puts -42289+2% to +4% from spot — calls +46331, puts -14572+4% to +6% from spot — calls +31315, puts +1562+6% to +8% from spot — calls +2982, puts +1253+8% to +10% from spot — calls +17804, puts -2044+10% to +12% from spot — calls +8954, puts -1512+12% to +14% from spot — calls -493, puts +4.0+14% to +16% from spot — calls +18211, puts +70.0+16% to +18% from spot — calls +29.0, puts +3.0+18% to +20% from spot — calls +2068, puts +124+20% to +22% from spot — calls +3068, puts +41.0+22% to +24% from spot — calls +1264, puts +0.0+24% to +26% from spot — calls +1428, puts -144+26% to +28% from spot — calls +1004, puts +0.0+28% to +30% from spot — calls +31.0, puts +0.0+30% to +32% from spot — calls -16.0, puts +0.0+32% to +34% from spot — calls +837, puts +0.0+34% to +36% from spot — calls -11.0, puts +0.0+36% to +38% from spot — calls +12.0, puts +0.0+38% to +40% from spot — calls +1209, puts +0.0+40% to +42% from spot — calls +2185, puts +0.0+42% to +44% from spot — calls +375, puts +0.0+44% to +46% from spot — calls +77.0, puts +0.0+46% to +48% from spot — calls +102, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +891892 / put +218416

-44% to -42% from spot — calls +6.0, puts +870-38% to -36% from spot — calls +0.0, puts +220-32% to -30% from spot — calls +6.0, puts +1785-30% to -28% from spot — calls +0.0, puts +274-28% to -26% from spot — calls +2.0, puts +39.0-24% to -22% from spot — calls +59.0, puts +2652-22% to -20% from spot — calls +0.0, puts +10.0-20% to -18% from spot — calls +0.0, puts +4.0-18% to -16% from spot — calls +2046, puts +6129-16% to -14% from spot — calls +1.0, puts +3416-14% to -12% from spot — calls +95.0, puts +5304-12% to -10% from spot — calls +886, puts +3658-10% to -8% from spot — calls +166, puts +15296-8% to -6% from spot — calls +246, puts +10838-6% to -4% from spot — calls +7214, puts +76590-4% to -2% from spot — calls +9154, puts +67337-2% to +0% from spot — calls +50153, puts +54737+0% to +2% from spot — calls +344890, puts -14516+2% to +4% from spot — calls +116035, puts -8310+4% to +6% from spot — calls +111881, puts -2367+6% to +8% from spot — calls +13978, puts +1584+8% to +10% from spot — calls +39503, puts -2678+10% to +12% from spot — calls +29104, puts -1768+12% to +14% from spot — calls +981, puts -3.0+14% to +16% from spot — calls +35918, puts -2539+16% to +18% from spot — calls +4126, puts -5.0+18% to +20% from spot — calls +1507, puts +264+20% to +22% from spot — calls +42152, puts +13.0+22% to +24% from spot — calls +1528, puts -38.0+24% to +26% from spot — calls +2169, puts -144+26% to +28% from spot — calls +24757, puts -202+28% to +30% from spot — calls -48.0, puts +2.0+30% to +32% from spot — calls -27.0, puts +0.0+32% to +34% from spot — calls +20001, puts +2.0+34% to +36% from spot — calls +71.0, puts +0.0+36% to +38% from spot — calls +6.0, puts +0.0+38% to +40% from spot — calls +1615, puts +0.0+40% to +42% from spot — calls +2624, puts +0.0+42% to +44% from spot — calls +1965, puts +0.0+44% to +46% from spot — calls +77.0, puts +0.0+46% to +48% from spot — calls +225, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 150 · call 689681 / put 1M · 2026-09-29

-50% to -48% from spot — calls 887, puts 5946-48% to -46% from spot — calls 3124, puts 36168-46% to -44% from spot — calls 646, puts 7984-44% to -42% from spot — calls 2601, puts 19357-42% to -40% from spot — calls 4898, puts 35520-40% to -38% from spot — calls 969, puts 4871-38% to -36% from spot — calls 7757, puts 37068-36% to -34% from spot — calls 1793, puts 5191-34% to -32% from spot — calls 17626, puts 112238-32% to -30% from spot — calls 5753, puts 27285-30% to -28% from spot — calls 2579, puts 9472-28% to -26% from spot — calls 9298, puts 53927-26% to -24% from spot — calls 3365, puts 7960-24% to -22% from spot — calls 9132, puts 49388-22% to -20% from spot — calls 12988, puts 72746-20% to -18% from spot — calls 3555, puts 17463-18% to -16% from spot — calls 18262, puts 55116-16% to -14% from spot — calls 4736, puts 19420-14% to -12% from spot — calls 15294, puts 75973-12% to -10% from spot — calls 13045, puts 53308-10% to -8% from spot — calls 7551, puts 15914-8% to -6% from spot — calls 20126, puts 64921-6% to -4% from spot — calls 6136, puts 19191-4% to -2% from spot — calls 20413, puts 34899-2% to +0% from spot — calls 38336, puts 37028+0% to +2% from spot — calls 30053, puts 10027+2% to +4% from spot — calls 30918, puts 14472+4% to +6% from spot — calls 15779, puts 5149+6% to +8% from spot — calls 38416, puts 12794+8% to +10% from spot — calls 26308, puts 3920+10% to +12% from spot — calls 8248, puts 673+12% to +14% from spot — calls 25810, puts 4092+14% to +16% from spot — calls 2693, puts 283+16% to +18% from spot — calls 17066, puts 2888+18% to +20% from spot — calls 18157, puts 4017+20% to +22% from spot — calls 2827, puts 642+22% to +24% from spot — calls 26091, puts 2103+24% to +26% from spot — calls 2793, puts 446+26% to +28% from spot — calls 16365, puts 4631+28% to +30% from spot — calls 9817, puts 2554+30% to +32% from spot — calls 3359, puts 640+32% to +34% from spot — calls 39810, puts 10275+34% to +36% from spot — calls 40, puts 0+36% to +38% from spot — calls 9135, puts 561+38% to +40% from spot — calls 8984, puts 151+42% to +44% from spot — calls 4172, puts 193+46% to +48% from spot — calls 9608, puts 428+48% to +50% from spot — calls 5743, puts 167-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

479d: -50% to -48% from spot — calls 298, puts 115479d: -48% to -46% from spot — calls 733, puts 967479d: -46% to -44% from spot — calls 236, puts 40479d: -44% to -42% from spot — calls 342, puts 171479d: -42% to -40% from spot — calls 1326, puts 2789479d: -40% to -38% from spot — calls 108, puts 120479d: -38% to -36% from spot — calls 2364, puts 132479d: -36% to -34% from spot — calls 139, puts 120479d: -34% to -32% from spot — calls 867, puts 903479d: -32% to -30% from spot — calls 264, puts 601479d: -30% to -28% from spot — calls 431, puts 163479d: -28% to -26% from spot — calls 392, puts 2233479d: -26% to -24% from spot — calls 279, puts 148479d: -24% to -22% from spot — calls 568, puts 884479d: -22% to -20% from spot — calls 1271, puts 5573479d: -20% to -18% from spot — calls 330, puts 1681479d: -18% to -16% from spot — calls 2077, puts 3401479d: -16% to -14% from spot — calls 1394, puts 908479d: -14% to -12% from spot — calls 764, puts 1216479d: -12% to -10% from spot — calls 858, puts 850479d: -10% to -8% from spot — calls 665, puts 644479d: -8% to -6% from spot — calls 1151, puts 868479d: -6% to -4% from spot — calls 242, puts 344479d: -4% to -2% from spot — calls 1236, puts 296479d: -2% to +0% from spot — calls 547, puts 3390479d: +0% to +2% from spot — calls 259, puts 368479d: +2% to +4% from spot — calls 819, puts 3374479d: +4% to +6% from spot — calls 122, puts 482479d: +6% to +8% from spot — calls 747, puts 5096479d: +8% to +10% from spot — calls 374, puts 430479d: +10% to +12% from spot — calls 48, puts 43479d: +12% to +14% from spot — calls 646, puts 1147479d: +14% to +16% from spot — calls 76, puts 35479d: +16% to +18% from spot — calls 279, puts 451479d: +18% to +20% from spot — calls 1739, puts 1616479d: +20% to +22% from spot — calls 188, puts 366479d: +22% to +24% from spot — calls 2834, puts 664479d: +24% to +26% from spot — calls 273, puts 84479d: +26% to +28% from spot — calls 777, puts 589479d: +28% to +30% from spot — calls 1885, puts 112479d: +30% to +32% from spot — calls 707, puts 191479d: +32% to +34% from spot — calls 1361, puts 1766479d: +36% to +38% from spot — calls 523, puts 22479d: +38% to +40% from spot — calls 410, puts 16479d: +42% to +44% from spot — calls 113, puts 17479d: +46% to +48% from spot — calls 460, puts 23479d: +48% to +50% from spot — calls 407, puts 16479d171d: -48% to -46% from spot — calls 23, puts 1317171d: -44% to -42% from spot — calls 13, puts 795171d: -42% to -40% from spot — calls 103, puts 2103171d: -38% to -36% from spot — calls 92, puts 1296171d: -36% to -34% from spot — calls 22, puts 83171d: -34% to -32% from spot — calls 692, puts 5187171d: -32% to -30% from spot — calls 464, puts 778171d: -30% to -28% from spot — calls 47, puts 79171d: -28% to -26% from spot — calls 357, puts 6807171d: -26% to -24% from spot — calls 53, puts 2567171d: -24% to -22% from spot — calls 172, puts 16291171d: -22% to -20% from spot — calls 591, puts 16715171d: -20% to -18% from spot — calls 75, puts 6161171d: -18% to -16% from spot — calls 163, puts 9835171d: -16% to -14% from spot — calls 89, puts 454171d: -14% to -12% from spot — calls 628, puts 2743171d: -12% to -10% from spot — calls 344, puts 1417171d: -10% to -8% from spot — calls 663, puts 270171d: -8% to -6% from spot — calls 810, puts 2758171d: -6% to -4% from spot — calls 146, puts 226171d: -4% to -2% from spot — calls 802, puts 1155171d: -2% to +0% from spot — calls 1978, puts 1910171d: +0% to +2% from spot — calls 101, puts 329171d: +2% to +4% from spot — calls 688, puts 978171d: +4% to +6% from spot — calls 77, puts 321171d: +6% to +8% from spot — calls 1339, puts 473171d: +8% to +10% from spot — calls 124, puts 95171d: +10% to +12% from spot — calls 153, puts 105171d: +12% to +14% from spot — calls 504, puts 93171d: +14% to +16% from spot — calls 158, puts 16171d: +16% to +18% from spot — calls 279, puts 51171d: +18% to +20% from spot — calls 318, puts 71171d: +20% to +22% from spot — calls 333, puts 4171d: +22% to +24% from spot — calls 287, puts 73171d: +24% to +26% from spot — calls 116, puts 71171d: +26% to +28% from spot — calls 374, puts 80171d: +28% to +30% from spot — calls 194, puts 3171d: +30% to +32% from spot — calls 262, puts 0171d: +32% to +34% from spot — calls 4009, puts 224171d: +36% to +38% from spot — calls 203, puts 1171d: +38% to +40% from spot — calls 567, puts 7171d: +42% to +44% from spot — calls 297, puts 1171d: +46% to +48% from spot — calls 669, puts 7171d: +48% to +50% from spot — calls 442, puts 0171d108d: -50% to -48% from spot — calls 469, puts 3331108d: -48% to -46% from spot — calls 805, puts 16654108d: -46% to -44% from spot — calls 94, puts 1279108d: -44% to -42% from spot — calls 539, puts 2121108d: -42% to -40% from spot — calls 1272, puts 7519108d: -40% to -38% from spot — calls 47, puts 1243108d: -38% to -36% from spot — calls 1921, puts 4939108d: -36% to -34% from spot — calls 111, puts 1298108d: -34% to -32% from spot — calls 788, puts 15627108d: -32% to -30% from spot — calls 1003, puts 6500108d: -30% to -28% from spot — calls 294, puts 820108d: -28% to -26% from spot — calls 2195, puts 3584108d: -26% to -24% from spot — calls 794, puts 831108d: -24% to -22% from spot — calls 978, puts 2945108d: -22% to -20% from spot — calls 3755, puts 6666108d: -20% to -18% from spot — calls 845, puts 1312108d: -18% to -16% from spot — calls 4397, puts 2782108d: -16% to -14% from spot — calls 356, puts 977108d: -14% to -12% from spot — calls 1392, puts 3301108d: -12% to -10% from spot — calls 1816, puts 1900108d: -10% to -8% from spot — calls 657, puts 614108d: -8% to -6% from spot — calls 2075, puts 3281108d: -6% to -4% from spot — calls 335, puts 359108d: -4% to -2% from spot — calls 2529, puts 3822108d: -2% to +0% from spot — calls 5845, puts 3870108d: +0% to +2% from spot — calls 256, puts 434108d: +2% to +4% from spot — calls 4120, puts 1701108d: +4% to +6% from spot — calls 167, puts 112108d: +6% to +8% from spot — calls 3922, puts 1027108d: +8% to +10% from spot — calls 1368, puts 502108d: +12% to +14% from spot — calls 2133, puts 522108d: +16% to +18% from spot — calls 638, puts 145108d: +18% to +20% from spot — calls 1110, puts 269108d: +22% to +24% from spot — calls 751, puts 82108d: +26% to +28% from spot — calls 603, puts 25108d: +28% to +30% from spot — calls 585, puts 1108d: +32% to +34% from spot — calls 5215, puts 192108d: +36% to +38% from spot — calls 710, puts 0108d: +38% to +40% from spot — calls 1181, puts 5108d: +42% to +44% from spot — calls 773, puts 10108d: +46% to +48% from spot — calls 746, puts 5108d: +48% to +50% from spot — calls 414, puts 2108d80d: -50% to -48% from spot — calls 16, puts 78480d: -48% to -46% from spot — calls 64, puts 477380d: -46% to -44% from spot — calls 8, puts 54180d: -44% to -42% from spot — calls 97, puts 440480d: -42% to -40% from spot — calls 137, puts 569480d: -40% to -38% from spot — calls 118, puts 93880d: -38% to -36% from spot — calls 275, puts 189380d: -36% to -34% from spot — calls 91, puts 103180d: -34% to -32% from spot — calls 1190, puts 1261880d: -32% to -30% from spot — calls 230, puts 897380d: -30% to -28% from spot — calls 447, puts 128480d: -28% to -26% from spot — calls 828, puts 973480d: -26% to -24% from spot — calls 427, puts 37180d: -24% to -22% from spot — calls 1288, puts 529680d: -22% to -20% from spot — calls 1421, puts 582980d: -20% to -18% from spot — calls 731, puts 66680d: -18% to -16% from spot — calls 1923, puts 290880d: -16% to -14% from spot — calls 662, puts 301280d: -14% to -12% from spot — calls 2352, puts 534980d: -12% to -10% from spot — calls 1904, puts 432480d: -10% to -8% from spot — calls 858, puts 110580d: -8% to -6% from spot — calls 3122, puts 681280d: -6% to -4% from spot — calls 1072, puts 117280d: -4% to -2% from spot — calls 2930, puts 120380d: -2% to +0% from spot — calls 4252, puts 283280d: +0% to +2% from spot — calls 1807, puts 45280d: +2% to +4% from spot — calls 2910, puts 76580d: +4% to +6% from spot — calls 383, puts 61180d: +6% to +8% from spot — calls 3601, puts 80380d: +8% to +10% from spot — calls 3733, puts 15780d: +12% to +14% from spot — calls 2381, puts 7980d: +16% to +18% from spot — calls 2192, puts 5080d: +18% to +20% from spot — calls 1420, puts 8080d: +22% to +24% from spot — calls 824, puts 13380d: +26% to +28% from spot — calls 653, puts 13280d: +28% to +30% from spot — calls 483, puts 780d: +32% to +34% from spot — calls 2720, puts 2980d: +36% to +38% from spot — calls 188, puts 880d: +38% to +40% from spot — calls 762, puts 580d: +42% to +44% from spot — calls 453, puts 080d: +46% to +48% from spot — calls 783, puts 280d: +48% to +50% from spot — calls 386, puts 080d52d: -48% to -46% from spot — calls 15, puts 15352d: -44% to -42% from spot — calls 1, puts 90852d: -42% to -40% from spot — calls 8, puts 6952d: -38% to -36% from spot — calls 191, puts 11052d: -34% to -32% from spot — calls 35, puts 625752d: -32% to -30% from spot — calls 10, puts 146352d: -28% to -26% from spot — calls 56, puts 515052d: -24% to -22% from spot — calls 112, puts 491452d: -22% to -20% from spot — calls 89, puts 413752d: -20% to -18% from spot — calls 22, puts 124852d: -18% to -16% from spot — calls 100, puts 464552d: -16% to -14% from spot — calls 28, puts 44152d: -14% to -12% from spot — calls 58, puts 472852d: -12% to -10% from spot — calls 127, puts 142252d: -10% to -8% from spot — calls 174, puts 34652d: -8% to -6% from spot — calls 989, puts 478352d: -6% to -4% from spot — calls 92, puts 62252d: -4% to -2% from spot — calls 709, puts 181852d: -2% to +0% from spot — calls 5293, puts 292952d: +0% to +2% from spot — calls 550, puts 46152d: +2% to +4% from spot — calls 1545, puts 80252d: +4% to +6% from spot — calls 1400, puts 31252d: +6% to +8% from spot — calls 2212, puts 78152d: +8% to +10% from spot — calls 1828, puts 40752d: +10% to +12% from spot — calls 1899, puts 952d: +12% to +14% from spot — calls 2137, puts 12552d: +14% to +16% from spot — calls 189, puts 1352d: +16% to +18% from spot — calls 2638, puts 1752d: +18% to +20% from spot — calls 1931, puts 1352d: +22% to +24% from spot — calls 709, puts 1952d: +26% to +28% from spot — calls 1037, puts 5252d: +28% to +30% from spot — calls 435, puts 352d: +32% to +34% from spot — calls 1815, puts 552d: +36% to +38% from spot — calls 345, puts 852d: +38% to +40% from spot — calls 476, puts 252d: +42% to +44% from spot — calls 83, puts 152d: +46% to +48% from spot — calls 459, puts 052d: +48% to +50% from spot — calls 241, puts 052d17d: -50% to -48% from spot — calls 34, puts 157317d: -48% to -46% from spot — calls 340, puts 987817d: -46% to -44% from spot — calls 42, puts 606517d: -44% to -42% from spot — calls 652, puts 816317d: -42% to -40% from spot — calls 829, puts 1246817d: -40% to -38% from spot — calls 89, puts 212317d: -38% to -36% from spot — calls 831, puts 2447117d: -36% to -34% from spot — calls 1193, puts 232717d: -34% to -32% from spot — calls 6912, puts 4802717d: -32% to -30% from spot — calls 2284, puts 678517d: -30% to -28% from spot — calls 326, puts 576417d: -28% to -26% from spot — calls 3217, puts 1663817d: -26% to -24% from spot — calls 518, puts 152217d: -24% to -22% from spot — calls 3022, puts 1081117d: -22% to -20% from spot — calls 2644, puts 2057417d: -20% to -18% from spot — calls 474, puts 302817d: -18% to -16% from spot — calls 3695, puts 1526217d: -16% to -14% from spot — calls 600, puts 122317d: -14% to -12% from spot — calls 4936, puts 1304817d: -12% to -10% from spot — calls 2645, puts 1005817d: -10% to -8% from spot — calls 1537, puts 449817d: -8% to -6% from spot — calls 5985, puts 1275817d: -6% to -4% from spot — calls 1191, puts 149117d: -4% to -2% from spot — calls 4141, puts 604917d: -2% to +0% from spot — calls 7903, puts 634317d: +0% to +2% from spot — calls 15903, puts 174617d: +2% to +4% from spot — calls 4396, puts 174117d: +4% to +6% from spot — calls 1203, puts 100717d: +6% to +8% from spot — calls 7506, puts 81117d: +8% to +10% from spot — calls 5023, puts 41217d: +10% to +12% from spot — calls 634, puts 1117d: +12% to +14% from spot — calls 8559, puts 74717d: +16% to +18% from spot — calls 2191, puts 68617d: +18% to +20% from spot — calls 2675, puts 6217d: +22% to +24% from spot — calls 2638, puts 4317d: +26% to +28% from spot — calls 1739, puts 8617d: +28% to +30% from spot — calls 2001, puts 14617d: +32% to +34% from spot — calls 8994, puts 12317d: +36% to +38% from spot — calls 598, puts 117d: +38% to +40% from spot — calls 1626, puts 417d: +42% to +44% from spot — calls 613, puts 417d: +46% to +48% from spot — calls 2925, puts 8017d: +48% to +50% from spot — calls 1549, puts 117d3d: -48% to -46% from spot — calls 12, puts 33d: -44% to -42% from spot — calls 8, puts 2223d: -42% to -40% from spot — calls 6, puts 1953d: -38% to -36% from spot — calls 0, puts 1103d: -34% to -32% from spot — calls 84, puts 3113d: -32% to -30% from spot — calls 19, puts 5433d: -28% to -26% from spot — calls 52, puts 7993d: -26% to -24% from spot — calls 466, puts 7803d: -24% to -22% from spot — calls 616, puts 26413d: -22% to -20% from spot — calls 289, puts 20083d: -20% to -18% from spot — calls 62, puts 4993d: -18% to -16% from spot — calls 229, puts 40933d: -16% to -14% from spot — calls 106, puts 39653d: -14% to -12% from spot — calls 347, puts 121013d: -12% to -10% from spot — calls 512, puts 98083d: -10% to -8% from spot — calls 260, puts 22063d: -8% to -6% from spot — calls 988, puts 62613d: -6% to -4% from spot — calls 439, puts 66683d: -4% to -2% from spot — calls 1183, puts 100833d: -2% to +0% from spot — calls 3315, puts 22373d: +0% to +2% from spot — calls 4257, puts 12333d: +2% to +4% from spot — calls 6131, puts 20743d: +4% to +6% from spot — calls 5900, puts 3343d: +6% to +8% from spot — calls 5295, puts 4013d: +8% to +10% from spot — calls 3111, puts 3013d: +10% to +12% from spot — calls 1427, puts 1483d: +12% to +14% from spot — calls 3045, puts 253d: +14% to +16% from spot — calls 933, puts 53d: +16% to +18% from spot — calls 1496, puts 333d: +18% to +20% from spot — calls 2357, puts 253d: +20% to +22% from spot — calls 227, puts 43d: +22% to +24% from spot — calls 954, puts 73d: +24% to +26% from spot — calls 366, puts 03d: +26% to +28% from spot — calls 742, puts 73d: +28% to +30% from spot — calls 275, puts 03d: +30% to +32% from spot — calls 22, puts 03d: +32% to +34% from spot — calls 2681, puts 03d: +34% to +36% from spot — calls 11, puts 03d: +36% to +38% from spot — calls 2167, puts 03d: +38% to +40% from spot — calls 735, puts 03d: +42% to +44% from spot — calls 42, puts 03d: +46% to +48% from spot — calls 739, puts 03d1d: -18% to -16% from spot — calls 9, puts 20901d: -16% to -14% from spot — calls 130, puts 43821d: -14% to -12% from spot — calls 113, puts 143341d: -12% to -10% from spot — calls 196, puts 168121d: -10% to -8% from spot — calls 107, puts 25031d: -8% to -6% from spot — calls 124, puts 175231d: -6% to -4% from spot — calls 259, puts 26191d: -4% to -2% from spot — calls 867, puts 32991d: -2% to +0% from spot — calls 1851, puts 28781d: +0% to +2% from spot — calls 1559, puts 7091d: +2% to +4% from spot — calls 3916, puts 4651d: +4% to +6% from spot — calls 2650, puts 1201d: +6% to +8% from spot — calls 4410, puts 2981d: +8% to +10% from spot — calls 3197, puts 191d: +10% to +12% from spot — calls 1383, puts 301d: +12% to +14% from spot — calls 1467, puts 01d: +14% to +16% from spot — calls 520, puts 01d: +16% to +18% from spot — calls 2508, puts 01d: +18% to +20% from spot — calls 349, puts 91d: +20% to +22% from spot — calls 275, puts 01d: +22% to +24% from spot — calls 10491, puts 01d: +24% to +26% from spot — calls 70, puts 31d: +26% to +28% from spot — calls 92, puts 01d: +28% to +30% from spot — calls 82, puts 261d: +30% to +32% from spot — calls 61, puts 21d: +32% to +34% from spot — calls 249, puts 01d: +34% to +36% from spot — calls 29, puts 01d: +36% to +38% from spot — calls 28, puts 01d-50%spot+50%

change from the previous day (2026-09-28), contracts listed on both days · call +23858 / put +32240

-50% to -48% from spot — calls +0.0, puts -2.0-48% to -46% from spot — calls +10.0, puts +1648-46% to -44% from spot — calls +0.0, puts -4.0-44% to -42% from spot — calls +0.0, puts +171-42% to -40% from spot — calls +21.0, puts +160-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +68.0-36% to -34% from spot — calls +0.0, puts +184-34% to -32% from spot — calls +228, puts +4169-32% to -30% from spot — calls +0.0, puts +145-30% to -28% from spot — calls +2.0, puts +23.0-28% to -26% from spot — calls -56.0, puts +578-26% to -24% from spot — calls +39.0, puts +16.0-24% to -22% from spot — calls +67.0, puts +330-22% to -20% from spot — calls +38.0, puts +262-20% to -18% from spot — calls +34.0, puts +304-18% to -16% from spot — calls +45.0, puts +1208-16% to -14% from spot — calls +142, puts +2280-14% to -12% from spot — calls +12.0, puts +1646-12% to -10% from spot — calls +43.0, puts +3938-10% to -8% from spot — calls +137, puts +1658-8% to -6% from spot — calls +490, puts +4314-6% to -4% from spot — calls +72.0, puts +1222-4% to -2% from spot — calls -18.0, puts +3106-2% to +0% from spot — calls +1184, puts +2091+0% to +2% from spot — calls +1896, puts +1588+2% to +4% from spot — calls +2268, puts +500+4% to +6% from spot — calls +1241, puts +60.0+6% to +8% from spot — calls +2519, puts +31.0+8% to +10% from spot — calls +2579, puts +136+10% to +12% from spot — calls +1134, puts +64.0+12% to +14% from spot — calls +831, puts +57.0+14% to +16% from spot — calls +39.0, puts +16.0+16% to +18% from spot — calls +541, puts +92.0+18% to +20% from spot — calls +2266, puts +17.0+20% to +22% from spot — calls +152, puts +4.0+22% to +24% from spot — calls +50.0, puts +12.0+24% to +26% from spot — calls +27.0, puts +3.0+26% to +28% from spot — calls +106, puts +4.0+28% to +30% from spot — calls +127, puts +2.0+30% to +32% from spot — calls -1.0, puts +2.0+32% to +34% from spot — calls +4016, puts -13.0+36% to +38% from spot — calls +192, puts +1.0+38% to +40% from spot — calls +261, puts +5.0+42% to +44% from spot — calls +42.0, puts +0.0+46% to +48% from spot — calls +151, puts +0.0+48% to +50% from spot — calls +132, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +51054 / put +81190

-50% to -48% from spot — calls -2.0, puts +7.0-48% to -46% from spot — calls +15.0, puts +3144-46% to -44% from spot — calls +0.0, puts +25.0-44% to -42% from spot — calls -1.0, puts +451-42% to -40% from spot — calls +23.0, puts +756-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +48.0, puts +85.0-36% to -34% from spot — calls +0.0, puts +186-34% to -32% from spot — calls +213, puts +4623-32% to -30% from spot — calls +15.0, puts +166-30% to -28% from spot — calls +5.0, puts +47.0-28% to -26% from spot — calls -51.0, puts +2250-26% to -24% from spot — calls +40.0, puts +141-24% to -22% from spot — calls +109, puts +2293-22% to -20% from spot — calls +32.0, puts +1111-20% to -18% from spot — calls +50.0, puts +401-18% to -16% from spot — calls +63.0, puts +4251-16% to -14% from spot — calls +78.0, puts +6252-14% to -12% from spot — calls +137, puts +12044-12% to -10% from spot — calls +16.0, puts +12111-10% to -8% from spot — calls +217, puts +2660-8% to -6% from spot — calls +461, puts +14304-6% to -4% from spot — calls +256, puts +2434-4% to -2% from spot — calls +668, puts +5836-2% to +0% from spot — calls +3854, puts +2595+0% to +2% from spot — calls +5613, puts +1561+2% to +4% from spot — calls +6541, puts +291+4% to +6% from spot — calls +5506, puts -2.0+6% to +8% from spot — calls +6193, puts -32.0+8% to +10% from spot — calls +2787, puts +112+10% to +12% from spot — calls +1752, puts +74.0+12% to +14% from spot — calls +2988, puts +33.0+14% to +16% from spot — calls +482, puts +16.0+16% to +18% from spot — calls +2587, puts +86.0+18% to +20% from spot — calls +2354, puts +30.0+20% to +22% from spot — calls +86.0, puts +3.0+22% to +24% from spot — calls +1233, puts +9.0+24% to +26% from spot — calls -3.0, puts +3.0+26% to +28% from spot — calls +358, puts -4.0+28% to +30% from spot — calls +146, puts +12.0+30% to +32% from spot — calls -9.0, puts +3.0+32% to +34% from spot — calls +3854, puts -48.0+36% to +38% from spot — calls +129, puts +1.0+38% to +40% from spot — calls +108, puts +4.0+42% to +44% from spot — calls +61.0, puts +0.0+46% to +48% from spot — calls +377, puts +1.0+48% to +50% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 14%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.