carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-09-28

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 83491 · call 23230 / put 23987 · 2026-09-28 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 4, puts 1683-12% to -10% from spot — calls 8, puts 3514-10% to -8% from spot — calls 91, puts 1314-8% to -6% from spot — calls 725, puts 3162-6% to -4% from spot — calls 1343, puts 3629-4% to -2% from spot — calls 414, puts 1089-2% to +0% from spot — calls 2644, puts 3657+0% to +2% from spot — calls 4674, puts 3697+2% to +4% from spot — calls 3056, puts 1701+4% to +6% from spot — calls 4483, puts 532+6% to +8% from spot — calls 2977, puts 9+8% to +10% from spot — calls 59, puts 0+10% to +12% from spot — calls 1119, puts 0+12% to +14% from spot — calls 1636, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -14% to -12% from spot — calls 0, puts 31111d: -12% to -10% from spot — calls 1, puts 174211d: -10% to -8% from spot — calls 50, puts 89411d: -8% to -6% from spot — calls 86, puts 114911d: -6% to -4% from spot — calls 106, puts 112111d: -4% to -2% from spot — calls 100, puts 8611d: -2% to +0% from spot — calls 413, puts 48411d: +0% to +2% from spot — calls 655, puts 72911d: +2% to +4% from spot — calls 570, puts 23811d: +4% to +6% from spot — calls 1201, puts 10711d: +6% to +8% from spot — calls 1609, puts 111d: +10% to +12% from spot — calls 807, puts 011d: +12% to +14% from spot — calls 749, puts 111d4d: -14% to -12% from spot — calls 3, puts 13724d: -12% to -10% from spot — calls 6, puts 16774d: -10% to -8% from spot — calls 41, puts 4034d: -8% to -6% from spot — calls 639, puts 18894d: -6% to -4% from spot — calls 1237, puts 22274d: -4% to -2% from spot — calls 313, puts 2374d: -2% to +0% from spot — calls 2187, puts 22244d: +0% to +2% from spot — calls 2005, puts 15954d: +2% to +4% from spot — calls 1123, puts 11534d: +4% to +6% from spot — calls 2433, puts 4254d: +6% to +8% from spot — calls 1072, puts 74d: +10% to +12% from spot — calls 307, puts 04d: +12% to +14% from spot — calls 657, puts 04d3d: -12% to -10% from spot — calls 0, puts 333d: -10% to -8% from spot — calls 0, puts 03d: -8% to -6% from spot — calls 0, puts 53d: -6% to -4% from spot — calls 0, puts 83d: -4% to -2% from spot — calls 0, puts 843d: -2% to +0% from spot — calls 10, puts 343d: +0% to +2% from spot — calls 26, puts 233d: +2% to +4% from spot — calls 96, puts 03d: +4% to +6% from spot — calls 34, puts 03d: +6% to +8% from spot — calls 87, puts 03d: +8% to +10% from spot — calls 22, puts 03d: +10% to +12% from spot — calls 0, puts 03d: +12% to +14% from spot — calls 1, puts 03d2d: -12% to -10% from spot — calls 0, puts 92d: -10% to -8% from spot — calls 0, puts 132d: -8% to -6% from spot — calls 0, puts 422d: -6% to -4% from spot — calls 0, puts 1952d: -4% to -2% from spot — calls 0, puts 2952d: -2% to +0% from spot — calls 6, puts 5742d: +0% to +2% from spot — calls 842, puts 11882d: +2% to +4% from spot — calls 699, puts 102d: +4% to +6% from spot — calls 466, puts 02d: +6% to +8% from spot — calls 77, puts 02d: +8% to +10% from spot — calls 0, puts 02d: +10% to +12% from spot — calls 2, puts 02d: +12% to +14% from spot — calls 5, puts 02d1d: -12% to -10% from spot — calls 0, puts 521d: -10% to -8% from spot — calls 0, puts 41d: -8% to -6% from spot — calls 0, puts 771d: -6% to -4% from spot — calls 0, puts 781d: -4% to -2% from spot — calls 0, puts 3871d: -2% to +0% from spot — calls 27, puts 3391d: +0% to +2% from spot — calls 1146, puts 1631d: +2% to +4% from spot — calls 568, puts 3001d: +4% to +6% from spot — calls 350, puts 01d: +6% to +8% from spot — calls 130, puts 01d: +8% to +10% from spot — calls 37, puts 01d: +10% to +12% from spot — calls 2, puts 01d: +12% to +14% from spot — calls 224, puts 01d-50%spot+50%

change from the previous day (2026-09-27), contracts listed on both days · call +3273 / put +3704

-14% to -12% from spot — calls +0.0, puts +45.6-12% to -10% from spot — calls +0.0, puts +47.1-10% to -8% from spot — calls +0.0, puts +5.7-8% to -6% from spot — calls +0.0, puts +260-6% to -4% from spot — calls +1.2, puts +504-4% to -2% from spot — calls +0.5, puts +577-2% to +0% from spot — calls +44.6, puts +1137+0% to +2% from spot — calls +1109, puts +878+2% to +4% from spot — calls +604, puts +249+4% to +6% from spot — calls +1097, puts -0.1+6% to +8% from spot — calls +154, puts +0.0+8% to +10% from spot — calls +2.1, puts +0.0+10% to +12% from spot — calls +211, puts +0.0+12% to +14% from spot — calls +50.5, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +3269 / put +1855

-14% to -12% from spot — calls +0.0, puts +51.5-12% to -10% from spot — calls +0.0, puts +37.3-10% to -8% from spot — calls +0.0, puts +5.6-8% to -6% from spot — calls +149, puts +251-6% to -4% from spot — calls +1.1, puts +396-4% to -2% from spot — calls -1.4, puts +277-2% to +0% from spot — calls +27.4, puts +708+0% to +2% from spot — calls +1134, puts -112+2% to +4% from spot — calls +578, puts +241+4% to +6% from spot — calls +867, puts -0.4+6% to +8% from spot — calls +27.5, puts +0.0+8% to +10% from spot — calls +36.5, puts +0.0+10% to +12% from spot — calls +247, puts +0.0+12% to +14% from spot — calls +204, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4258 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 11658)
calls: bought 2074, sold 2271 / puts: bought 1873, sold 1497

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.8, sold 1.8-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.8, sold 5.3-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.3, sold 4.2-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 0.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 2.1, sold 3.8-30% to -28% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 3.1, sold 17.3-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0-26% to -24% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 23.9, sold 0.2-24% to -22% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 40.3, sold 33.5-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.9, sold 9.2-20% to -18% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 239, sold 134-18% to -16% from spot — calls: taker bought 0.1, sold 1.5 / puts: bought 27.5, sold 204-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.6, sold 5.8-14% to -12% from spot — calls: taker bought 2.0, sold 0.1 / puts: bought 25.0, sold 54.3-12% to -10% from spot — calls: taker bought 2.3, sold 7.0 / puts: bought 123, sold 98.9-10% to -8% from spot — calls: taker bought 0.0, sold 0.3 / puts: bought 121, sold 39.8-8% to -6% from spot — calls: taker bought 0.8, sold 3.4 / puts: bought 69.5, sold 148-6% to -4% from spot — calls: taker bought 3.7, sold 0.5 / puts: bought 199, sold 244-4% to -2% from spot — calls: taker bought 0.1, sold 0.8 / puts: bought 386, sold 170-2% to +0% from spot — calls: taker bought 65.3, sold 50.6 / puts: bought 285, sold 210+0% to +2% from spot — calls: taker bought 626, sold 605 / puts: bought 225, sold 71.9+2% to +4% from spot — calls: taker bought 388, sold 664 / puts: bought 4.5, sold 2.4+4% to +6% from spot — calls: taker bought 546, sold 431 / puts: bought 4.3, sold 12.9+6% to +8% from spot — calls: taker bought 196, sold 154 / puts: bought 0.1, sold 3.0+8% to +10% from spot — calls: taker bought 1.6, sold 1.4 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 14.8, sold 33.6 / puts: bought 0.0, sold 1.4+12% to +14% from spot — calls: taker bought 73.8, sold 76.3 / puts: bought 0.1, sold 0.0+14% to +16% from spot — calls: taker bought 0.1, sold 7.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 16.4, sold 14.4 / puts: bought 0.1, sold 0.0+18% to +20% from spot — calls: taker bought 11.1, sold 37.8 / puts: bought 0.0, sold 1.0+22% to +24% from spot — calls: taker bought 7.3, sold 2.9 / puts: bought 0.0, sold 1.0+24% to +26% from spot — calls: taker bought 57.4, sold 86.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 17.4, sold 4.2 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.3, sold 30.1 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 4.3, sold 7.7 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 4.8, sold 6.5 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 517 · call 252280 / put 357550 · 2026-09-28

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 748-46% to -44% from spot — calls 203, puts 1263-44% to -42% from spot — calls 118, puts 3893-42% to -40% from spot — calls 110, puts 1708-40% to -38% from spot — calls 59, puts 2007-38% to -36% from spot — calls 207, puts 8889-36% to -34% from spot — calls 357, puts 5405-34% to -32% from spot — calls 1204, puts 4258-32% to -30% from spot — calls 761, puts 2053-30% to -28% from spot — calls 568, puts 3908-28% to -26% from spot — calls 1225, puts 7311-26% to -24% from spot — calls 385, puts 9509-24% to -22% from spot — calls 560, puts 12488-22% to -20% from spot — calls 553, puts 4944-20% to -18% from spot — calls 1747, puts 25617-18% to -16% from spot — calls 1365, puts 20703-16% to -14% from spot — calls 1064, puts 26980-14% to -12% from spot — calls 3588, puts 25322-12% to -10% from spot — calls 2384, puts 21424-10% to -8% from spot — calls 5571, puts 16890-8% to -6% from spot — calls 3275, puts 20261-6% to -4% from spot — calls 3714, puts 24160-4% to -2% from spot — calls 8656, puts 30159-2% to +0% from spot — calls 11006, puts 24600+0% to +2% from spot — calls 28852, puts 24064+2% to +4% from spot — calls 32033, puts 6577+4% to +6% from spot — calls 36251, puts 6710+6% to +8% from spot — calls 19766, puts 647+8% to +10% from spot — calls 13890, puts 13+10% to +12% from spot — calls 7590, puts 27+12% to +14% from spot — calls 6033, puts 35+14% to +16% from spot — calls 9050, puts 12+16% to +18% from spot — calls 3766, puts 6+18% to +20% from spot — calls 4958, puts 0+20% to +22% from spot — calls 1952, puts 0+22% to +24% from spot — calls 2705, puts 1+24% to +26% from spot — calls 12182, puts 0+26% to +28% from spot — calls 982, puts 0+28% to +30% from spot — calls 8848, puts 0+30% to +32% from spot — calls 8205, puts 0+32% to +34% from spot — calls 3267, puts 0+34% to +36% from spot — calls 1361, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 258, puts 0+40% to +42% from spot — calls 322, puts 0+42% to +44% from spot — calls 217, puts 0+44% to +46% from spot — calls 339, puts 0+46% to +48% from spot — calls 253, puts 0+48% to +50% from spot — calls 46, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

445d: -50% to -48% from spot — calls 0, puts 264445d: -48% to -46% from spot — calls 0, puts 2445d: -46% to -44% from spot — calls 2, puts 10445d: -44% to -42% from spot — calls 11, puts 581445d: -42% to -40% from spot — calls 17, puts 32445d: -40% to -38% from spot — calls 4, puts 5445d: -38% to -36% from spot — calls 0, puts 68445d: -36% to -34% from spot — calls 2, puts 64445d: -34% to -32% from spot — calls 6, puts 1051445d: -32% to -30% from spot — calls 9, puts 197445d: -30% to -28% from spot — calls 2, puts 100445d: -28% to -26% from spot — calls 28, puts 163445d: -26% to -24% from spot — calls 137, puts 161445d: -24% to -22% from spot — calls 22, puts 1397445d: -22% to -20% from spot — calls 140, puts 135445d: -20% to -18% from spot — calls 174, puts 2504445d: -18% to -16% from spot — calls 9, puts 583445d: -16% to -14% from spot — calls 104, puts 1219445d: -14% to -12% from spot — calls 196, puts 91445d: -12% to -10% from spot — calls 757, puts 543445d: -10% to -8% from spot — calls 103, puts 46445d: -8% to -6% from spot — calls 79, puts 1962445d: -6% to -4% from spot — calls 1017, puts 1195445d: -4% to -2% from spot — calls 971, puts 2036445d: -2% to +0% from spot — calls 105, puts 20445d: +0% to +2% from spot — calls 194, puts 1226445d: +2% to +4% from spot — calls 547, puts 14445d: +4% to +6% from spot — calls 69, puts 334445d: +6% to +8% from spot — calls 101, puts 41445d: +8% to +10% from spot — calls 327, puts 0445d: +10% to +12% from spot — calls 792, puts 0445d: +12% to +14% from spot — calls 201, puts 0445d: +14% to +16% from spot — calls 387, puts 0445d: +16% to +18% from spot — calls 189, puts 0445d: +18% to +20% from spot — calls 82, puts 0445d: +20% to +22% from spot — calls 163, puts 0445d: +22% to +24% from spot — calls 266, puts 0445d: +24% to +26% from spot — calls 104, puts 0445d: +26% to +28% from spot — calls 204, puts 0445d: +28% to +30% from spot — calls 141, puts 0445d: +30% to +32% from spot — calls 96, puts 0445d: +32% to +34% from spot — calls 1, puts 0445d: +34% to +36% from spot — calls 17, puts 0445d: +36% to +38% from spot — calls 2, puts 0445d: +38% to +40% from spot — calls 101, puts 0445d: +40% to +42% from spot — calls 150, puts 0445d: +46% to +48% from spot — calls 225, puts 0445d262d: -50% to -48% from spot — calls 4, puts 601262d: -48% to -46% from spot — calls 5, puts 340262d: -46% to -44% from spot — calls 2, puts 387262d: -44% to -42% from spot — calls 5, puts 587262d: -42% to -40% from spot — calls 0, puts 575262d: -40% to -38% from spot — calls 0, puts 456262d: -38% to -36% from spot — calls 1, puts 333262d: -36% to -34% from spot — calls 2, puts 242262d: -34% to -32% from spot — calls 3, puts 337262d: -32% to -30% from spot — calls 1, puts 163262d: -30% to -28% from spot — calls 9, puts 167262d: -28% to -26% from spot — calls 4, puts 122262d: -26% to -24% from spot — calls 6, puts 2303262d: -24% to -22% from spot — calls 23, puts 759262d: -22% to -20% from spot — calls 12, puts 1195262d: -20% to -18% from spot — calls 22, puts 269262d: -18% to -16% from spot — calls 58, puts 606262d: -16% to -14% from spot — calls 80, puts 3788262d: -14% to -12% from spot — calls 78, puts 5273262d: -12% to -10% from spot — calls 102, puts 2293262d: -10% to -8% from spot — calls 185, puts 1353262d: -8% to -6% from spot — calls 191, puts 3213262d: -6% to -4% from spot — calls 73, puts 3093262d: -4% to -2% from spot — calls 76, puts 123262d: -2% to +0% from spot — calls 578, puts 818262d: +0% to +2% from spot — calls 2880, puts 1761262d: +2% to +4% from spot — calls 579, puts 1140262d: +4% to +6% from spot — calls 2414, puts 194262d: +6% to +8% from spot — calls 872, puts 23262d: +8% to +10% from spot — calls 178, puts 1262d: +10% to +12% from spot — calls 1569, puts 2262d: +12% to +14% from spot — calls 1507, puts 0262d: +14% to +16% from spot — calls 220, puts 1262d: +16% to +18% from spot — calls 28, puts 0262d: +18% to +20% from spot — calls 2016, puts 0262d: +20% to +22% from spot — calls 103, puts 0262d: +22% to +24% from spot — calls 4, puts 0262d: +24% to +26% from spot — calls 23, puts 0262d: +26% to +28% from spot — calls 5, puts 0262d: +28% to +30% from spot — calls 1, puts 0262d: +30% to +32% from spot — calls 21, puts 0262d: +32% to +34% from spot — calls 219, puts 0262d: +34% to +36% from spot — calls 1113, puts 0262d109d: -50% to -48% from spot — calls 18, puts 57109d: -48% to -46% from spot — calls 1, puts 78109d: -46% to -44% from spot — calls 40, puts 191109d: -44% to -42% from spot — calls 42, puts 738109d: -42% to -40% from spot — calls 38, puts 123109d: -40% to -38% from spot — calls 25, puts 106109d: -38% to -36% from spot — calls 104, puts 2915109d: -36% to -34% from spot — calls 132, puts 209109d: -34% to -32% from spot — calls 148, puts 1187109d: -32% to -30% from spot — calls 119, puts 840109d: -30% to -28% from spot — calls 199, puts 1058109d: -28% to -26% from spot — calls 216, puts 4367109d: -26% to -24% from spot — calls 58, puts 1728109d: -24% to -22% from spot — calls 128, puts 5595109d: -22% to -20% from spot — calls 61, puts 939109d: -20% to -18% from spot — calls 311, puts 928109d: -18% to -16% from spot — calls 686, puts 3343109d: -16% to -14% from spot — calls 341, puts 6706109d: -14% to -12% from spot — calls 1315, puts 1167109d: -12% to -10% from spot — calls 158, puts 4632109d: -10% to -8% from spot — calls 1484, puts 1387109d: -8% to -6% from spot — calls 1209, puts 619109d: -6% to -4% from spot — calls 519, puts 3510109d: -4% to -2% from spot — calls 1749, puts 970109d: -2% to +0% from spot — calls 1330, puts 1785109d: +0% to +2% from spot — calls 946, puts 5845109d: +2% to +4% from spot — calls 2760, puts 1192109d: +4% to +6% from spot — calls 3254, puts 245109d: +6% to +8% from spot — calls 1056, puts 410109d: +8% to +10% from spot — calls 2714, puts 0109d: +10% to +12% from spot — calls 581, puts 0109d: +12% to +14% from spot — calls 892, puts 0109d: +14% to +16% from spot — calls 848, puts 0109d: +16% to +18% from spot — calls 486, puts 0109d: +18% to +20% from spot — calls 83, puts 0109d: +20% to +22% from spot — calls 272, puts 0109d: +22% to +24% from spot — calls 364, puts 0109d: +24% to +26% from spot — calls 3509, puts 0109d: +26% to +28% from spot — calls 396, puts 0109d: +28% to +30% from spot — calls 1115, puts 0109d: +30% to +32% from spot — calls 8, puts 0109d: +32% to +34% from spot — calls 2873, puts 0109d94d: -38% to -36% from spot — calls 4, puts 25394d: -36% to -34% from spot — calls 1, puts 35994d: -34% to -32% from spot — calls 7, puts 694d: -32% to -30% from spot — calls 11, puts 294d: -30% to -28% from spot — calls 9, puts 25994d: -28% to -26% from spot — calls 0, puts 4894d: -26% to -24% from spot — calls 40, puts 35094d: -24% to -22% from spot — calls 16, puts 28994d: -22% to -20% from spot — calls 3, puts 23794d: -20% to -18% from spot — calls 1, puts 25294d: -18% to -16% from spot — calls 12, puts 57894d: -16% to -14% from spot — calls 35, puts 547094d: -14% to -12% from spot — calls 9, puts 523894d: -12% to -10% from spot — calls 25, puts 393194d: -10% to -8% from spot — calls 481, puts 365394d: -8% to -6% from spot — calls 163, puts 198494d: -6% to -4% from spot — calls 82, puts 67994d: -4% to -2% from spot — calls 59, puts 68494d: -2% to +0% from spot — calls 218, puts 26594d: +0% to +2% from spot — calls 449, puts 39394d: +2% to +4% from spot — calls 118, puts 6794d: +4% to +6% from spot — calls 130, puts 25094d: +6% to +8% from spot — calls 339, puts 3494d: +8% to +10% from spot — calls 654, puts 094d: +10% to +12% from spot — calls 420, puts 094d: +12% to +14% from spot — calls 201, puts 094d: +14% to +16% from spot — calls 300, puts 094d: +16% to +18% from spot — calls 140, puts 094d: +18% to +20% from spot — calls 112, puts 094d: +20% to +22% from spot — calls 52, puts 094d: +22% to +24% from spot — calls 1, puts 094d: +24% to +26% from spot — calls 1920, puts 094d: +26% to +28% from spot — calls 2, puts 094d81d: -50% to -48% from spot — calls 25, puts 6681d: -48% to -46% from spot — calls 11, puts 32481d: -46% to -44% from spot — calls 9, puts 66981d: -44% to -42% from spot — calls 32, puts 195181d: -42% to -40% from spot — calls 17, puts 95681d: -40% to -38% from spot — calls 9, puts 143981d: -38% to -36% from spot — calls 94, puts 195281d: -36% to -34% from spot — calls 214, puts 17281d: -34% to -32% from spot — calls 1030, puts 124681d: -32% to -30% from spot — calls 605, puts 57981d: -30% to -28% from spot — calls 281, puts 172981d: -28% to -26% from spot — calls 845, puts 154381d: -26% to -24% from spot — calls 66, puts 186681d: -24% to -22% from spot — calls 76, puts 166781d: -22% to -20% from spot — calls 85, puts 74181d: -20% to -18% from spot — calls 1162, puts 415881d: -18% to -16% from spot — calls 184, puts 132681d: -16% to -14% from spot — calls 244, puts 38481d: -14% to -12% from spot — calls 1664, puts 395881d: -12% to -10% from spot — calls 1162, puts 230581d: -10% to -8% from spot — calls 3070, puts 163681d: -8% to -6% from spot — calls 1142, puts 76381d: -6% to -4% from spot — calls 600, puts 270681d: -4% to -2% from spot — calls 2397, puts 305881d: -2% to +0% from spot — calls 1553, puts 613481d: +0% to +2% from spot — calls 3259, puts 178281d: +2% to +4% from spot — calls 3157, puts 103981d: +4% to +6% from spot — calls 4405, puts 98581d: +6% to +8% from spot — calls 1363, puts 8881d: +8% to +10% from spot — calls 1162, puts 081d: +10% to +12% from spot — calls 2050, puts 081d: +12% to +14% from spot — calls 1532, puts 081d: +14% to +16% from spot — calls 831, puts 081d: +16% to +18% from spot — calls 24, puts 081d: +18% to +20% from spot — calls 177, puts 081d: +20% to +22% from spot — calls 233, puts 081d: +22% to +24% from spot — calls 720, puts 081d: +24% to +26% from spot — calls 5949, puts 081d: +26% to +28% from spot — calls 189, puts 081d: +28% to +30% from spot — calls 7544, puts 081d: +30% to +32% from spot — calls 7342, puts 081d18d: -24% to -22% from spot — calls 1, puts 40418d: -22% to -20% from spot — calls 0, puts 33018d: -20% to -18% from spot — calls 0, puts 4318d: -18% to -16% from spot — calls 0, puts 10218d: -16% to -14% from spot — calls 11, puts 7218d: -14% to -12% from spot — calls 6, puts 41218d: -12% to -10% from spot — calls 15, puts 171318d: -10% to -8% from spot — calls 33, puts 50618d: -8% to -6% from spot — calls 60, puts 648018d: -6% to -4% from spot — calls 35, puts 342318d: -4% to -2% from spot — calls 386, puts 361918d: -2% to +0% from spot — calls 1650, puts 365218d: +0% to +2% from spot — calls 5303, puts 376118d: +2% to +4% from spot — calls 7474, puts 159418d: +4% to +6% from spot — calls 8860, puts 151518d: +6% to +8% from spot — calls 9345, puts 018d: +8% to +10% from spot — calls 2086, puts 018d: +10% to +12% from spot — calls 227, puts 018d: +12% to +14% from spot — calls 288, puts 018d: +14% to +16% from spot — calls 1376, puts 018d: +16% to +18% from spot — calls 30, puts 018d: +18% to +20% from spot — calls 33, puts 018d: +20% to +22% from spot — calls 157, puts 018d: +22% to +24% from spot — calls 28, puts 018d: +24% to +26% from spot — calls 2, puts 018d4d: -32% to -30% from spot — calls 0, puts 104d: -30% to -28% from spot — calls 3, puts 04d: -28% to -26% from spot — calls 0, puts 104d: -26% to -24% from spot — calls 4, puts 14d: -24% to -22% from spot — calls 1, puts 2704d: -22% to -20% from spot — calls 27, puts 04d: -20% to -18% from spot — calls 4, puts 1664d: -18% to -16% from spot — calls 0, puts 564d: -16% to -14% from spot — calls 8, puts 1544d: -14% to -12% from spot — calls 0, puts 2464d: -12% to -10% from spot — calls 0, puts 844d: -10% to -8% from spot — calls 1, puts 1584d: -8% to -6% from spot — calls 2, puts 2994d: -6% to -4% from spot — calls 2, puts 17934d: -4% to -2% from spot — calls 268, puts 41914d: -2% to +0% from spot — calls 876, puts 31624d: +0% to +2% from spot — calls 6070, puts 12494d: +2% to +4% from spot — calls 7969, puts 34d: +4% to +6% from spot — calls 1927, puts 04d: +6% to +8% from spot — calls 1275, puts 04d: +8% to +10% from spot — calls 152, puts 04d: +10% to +12% from spot — calls 41, puts 04d: +12% to +14% from spot — calls 14, puts 04d: +14% to +16% from spot — calls 7, puts 04d2d: -38% to -36% from spot — calls 0, puts 13142d: -36% to -34% from spot — calls 0, puts 40262d: -34% to -32% from spot — calls 0, puts 1942d: -32% to -30% from spot — calls 1, puts 132d: -30% to -28% from spot — calls 0, puts 4212d: -28% to -26% from spot — calls 0, puts 5472d: -26% to -24% from spot — calls 0, puts 7352d: -24% to -22% from spot — calls 0, puts 11932d: -22% to -20% from spot — calls 0, puts 6322d: -20% to -18% from spot — calls 0, puts 123132d: -18% to -16% from spot — calls 0, puts 119202d: -16% to -14% from spot — calls 0, puts 65812d: -14% to -12% from spot — calls 11, puts 48032d: -12% to -10% from spot — calls 3, puts 29672d: -10% to -8% from spot — calls 2, puts 17842d: -8% to -6% from spot — calls 36, puts 9452d: -6% to -4% from spot — calls 606, puts 33922d: -4% to -2% from spot — calls 1490, puts 76292d: -2% to +0% from spot — calls 2186, puts 33252d: +0% to +2% from spot — calls 2890, puts 9912d: +2% to +4% from spot — calls 3345, puts 42d: +4% to +6% from spot — calls 2408, puts 32d: +6% to +8% from spot — calls 1005, puts 42d: +8% to +10% from spot — calls 5324, puts 02d: +10% to +12% from spot — calls 694, puts 02d: +12% to +14% from spot — calls 403, puts 02d: +14% to +16% from spot — calls 1079, puts 02d: +16% to +18% from spot — calls 1337, puts 02d: +18% to +20% from spot — calls 125, puts 02d: +20% to +22% from spot — calls 69, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +3305 / put +5468

-42% to -40% from spot — calls +0.0, puts -2.0-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +2.0, puts +0.0-36% to -34% from spot — calls +0.0, puts -3.0-34% to -32% from spot — calls +0.0, puts -1.0-32% to -30% from spot — calls +0.0, puts +6.0-30% to -28% from spot — calls +0.0, puts +3.0-28% to -26% from spot — calls -2.0, puts -1.0-24% to -22% from spot — calls +0.0, puts +3.0-22% to -20% from spot — calls +0.0, puts -3.0-20% to -18% from spot — calls +0.0, puts +53.0-18% to -16% from spot — calls +0.0, puts +2.0-16% to -14% from spot — calls +3.0, puts +30.0-14% to -12% from spot — calls +11.0, puts +58.0-12% to -10% from spot — calls -1.0, puts +106-10% to -8% from spot — calls +2.0, puts +1099-8% to -6% from spot — calls +22.0, puts +157-6% to -4% from spot — calls +3.0, puts +105-4% to -2% from spot — calls +72.0, puts +945-2% to +0% from spot — calls +322, puts +2724+0% to +2% from spot — calls +2196, puts +66.0+2% to +4% from spot — calls +594, puts +25.0+4% to +6% from spot — calls +340, puts +98.0+6% to +8% from spot — calls -371, puts +0.0+8% to +10% from spot — calls +94.0, puts +0.0+10% to +12% from spot — calls -12.0, puts -2.0+12% to +14% from spot — calls +24.0, puts +0.0+14% to +16% from spot — calls -53.0, puts +1.0+16% to +18% from spot — calls +2.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +3305 / put +5468

-42% to -40% from spot — calls +0.0, puts -2.0-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +2.0, puts +0.0-36% to -34% from spot — calls +0.0, puts -3.0-34% to -32% from spot — calls +0.0, puts -1.0-32% to -30% from spot — calls +0.0, puts +6.0-30% to -28% from spot — calls +0.0, puts +3.0-28% to -26% from spot — calls -2.0, puts -1.0-24% to -22% from spot — calls +0.0, puts +3.0-22% to -20% from spot — calls +0.0, puts -3.0-20% to -18% from spot — calls +0.0, puts +53.0-18% to -16% from spot — calls +0.0, puts +2.0-16% to -14% from spot — calls +3.0, puts +30.0-14% to -12% from spot — calls +11.0, puts +58.0-12% to -10% from spot — calls -1.0, puts +106-10% to -8% from spot — calls +2.0, puts +1099-8% to -6% from spot — calls +22.0, puts +157-6% to -4% from spot — calls +3.0, puts +105-4% to -2% from spot — calls +72.0, puts +945-2% to +0% from spot — calls +322, puts +2724+0% to +2% from spot — calls +2196, puts +66.0+2% to +4% from spot — calls +594, puts +25.0+4% to +6% from spot — calls +340, puts +98.0+6% to +8% from spot — calls -371, puts +0.0+8% to +10% from spot — calls +94.0, puts +0.0+10% to +12% from spot — calls -12.0, puts -2.0+12% to +14% from spot — calls +24.0, puts +0.0+14% to +16% from spot — calls -53.0, puts +1.0+16% to +18% from spot — calls +2.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2684 · call 66244 / put 62854 · 2026-09-28 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 36, puts 5758-14% to -12% from spot — calls 123, puts 1801-12% to -10% from spot — calls 336, puts 8309-10% to -8% from spot — calls 1687, puts 7586-8% to -6% from spot — calls 1580, puts 10329-6% to -4% from spot — calls 1657, puts 7038-4% to -2% from spot — calls 2714, puts 8270-2% to +0% from spot — calls 5038, puts 9249+0% to +2% from spot — calls 10178, puts 2479+2% to +4% from spot — calls 9152, puts 1111+4% to +6% from spot — calls 7524, puts 458+6% to +8% from spot — calls 6737, puts 145+8% to +10% from spot — calls 7707, puts 315+10% to +12% from spot — calls 11775, puts 6-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -16% to -14% from spot — calls 18, puts 83511d: -14% to -12% from spot — calls 0, puts 70411d: -12% to -10% from spot — calls 23, puts 476011d: -10% to -8% from spot — calls 172, puts 468311d: -8% to -6% from spot — calls 468, puts 386911d: -6% to -4% from spot — calls 103, puts 105611d: -4% to -2% from spot — calls 164, puts 81811d: -2% to +0% from spot — calls 978, puts 49611d: +0% to +2% from spot — calls 997, puts 74311d: +2% to +4% from spot — calls 1207, puts 46111d: +4% to +6% from spot — calls 1257, puts 26711d: +6% to +8% from spot — calls 416, puts 4411d: +8% to +10% from spot — calls 1372, puts 6511d: +10% to +12% from spot — calls 1230, puts 011d4d: -16% to -14% from spot — calls 18, puts 22214d: -14% to -12% from spot — calls 123, puts 10974d: -12% to -10% from spot — calls 313, puts 22444d: -10% to -8% from spot — calls 1515, puts 21304d: -8% to -6% from spot — calls 1076, puts 56774d: -6% to -4% from spot — calls 1535, puts 28354d: -4% to -2% from spot — calls 2443, puts 22924d: -2% to +0% from spot — calls 1228, puts 24694d: +0% to +2% from spot — calls 4209, puts 14174d: +2% to +4% from spot — calls 2689, puts 4644d: +4% to +6% from spot — calls 2071, puts 1914d: +6% to +8% from spot — calls 4710, puts 1014d: +8% to +10% from spot — calls 4737, puts 494d: +10% to +12% from spot — calls 10020, puts 64d3d: -16% to -14% from spot — calls 0, puts 2383d: -12% to -10% from spot — calls 0, puts 3323d: -10% to -8% from spot — calls 0, puts 1433d: -8% to -6% from spot — calls 0, puts 3723d: -6% to -4% from spot — calls 0, puts 393d: -4% to -2% from spot — calls 0, puts 5083d: -2% to +0% from spot — calls 269, puts 9243d: +0% to +2% from spot — calls 185, puts 13d: +2% to +4% from spot — calls 813, puts 03d: +4% to +6% from spot — calls 490, puts 03d: +6% to +8% from spot — calls 356, puts 03d: +8% to +10% from spot — calls 82, puts 1013d: +10% to +12% from spot — calls 21, puts 03d2d: -16% to -14% from spot — calls 0, puts 6792d: -12% to -10% from spot — calls 0, puts 2702d: -8% to -6% from spot — calls 18, puts 2292d: -6% to -4% from spot — calls 19, puts 8362d: -4% to -2% from spot — calls 0, puts 8002d: -2% to +0% from spot — calls 723, puts 9552d: +0% to +2% from spot — calls 479, puts 1402d: +2% to +4% from spot — calls 1239, puts 322d: +4% to +6% from spot — calls 461, puts 02d: +6% to +8% from spot — calls 7, puts 02d: +8% to +10% from spot — calls 680, puts 02d: +10% to +12% from spot — calls 21, puts 02d1d: -16% to -14% from spot — calls 0, puts 17851d: -12% to -10% from spot — calls 0, puts 7031d: -10% to -8% from spot — calls 0, puts 6301d: -8% to -6% from spot — calls 18, puts 1821d: -6% to -4% from spot — calls 0, puts 22721d: -4% to -2% from spot — calls 107, puts 38521d: -2% to +0% from spot — calls 1840, puts 44051d: +0% to +2% from spot — calls 4308, puts 1781d: +2% to +4% from spot — calls 3204, puts 1541d: +4% to +6% from spot — calls 3245, puts 01d: +6% to +8% from spot — calls 1248, puts 01d: +8% to +10% from spot — calls 836, puts 1001d: +10% to +12% from spot — calls 483, puts 01d-50%spot+50%

change from the previous day (2026-09-27), contracts listed on both days · call +17463 / put +16667

-16% to -14% from spot — calls +0.0, puts +164-14% to -12% from spot — calls +0.0, puts -367-12% to -10% from spot — calls +0.0, puts +2461-10% to -8% from spot — calls +0.0, puts +1761-8% to -6% from spot — calls +18.0, puts +1273-6% to -4% from spot — calls +19.0, puts +2849-4% to -2% from spot — calls +143, puts +3356-2% to +0% from spot — calls +2839, puts +5069+0% to +2% from spot — calls +4581, puts +16.0+2% to +4% from spot — calls +4045, puts -69.0+4% to +6% from spot — calls +1194, puts -48.0+6% to +8% from spot — calls +3612, puts +0.0+8% to +10% from spot — calls +968, puts +212+10% to +12% from spot — calls +44.0, puts -10.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +17741 / put +13524

-16% to -14% from spot — calls +0.0, puts -137-14% to -12% from spot — calls +0.0, puts -368-12% to -10% from spot — calls +16.0, puts +2606-10% to -8% from spot — calls +0.0, puts +1679-8% to -6% from spot — calls +0.0, puts +975-6% to -4% from spot — calls -3.0, puts +1850-4% to -2% from spot — calls +157, puts +2789-2% to +0% from spot — calls +1852, puts +3951+0% to +2% from spot — calls +4791, puts +79.0+2% to +4% from spot — calls +3395, puts +47.0+4% to +6% from spot — calls +1179, puts -48.0+6% to +8% from spot — calls +4566, puts +0.0+8% to +10% from spot — calls +1323, puts +111+10% to +12% from spot — calls +465, puts -10.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4243 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 5900)
calls: bought 21189, sold 12481 / puts: bought 20135, sold 16149

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 0.0-46% to -44% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 15.0, sold 10.0-42% to -40% from spot — calls: taker bought 0.0, sold 12.0 / puts: bought 3.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 25.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 130-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 151-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 36.0 / puts: bought 64.0, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 323, sold 528-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1142, sold 557-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1219, sold 1138-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1441, sold 1000-12% to -10% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 2667, sold 417-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 296, sold 1780-8% to -6% from spot — calls: taker bought 4.0, sold 27.0 / puts: bought 1686, sold 437-6% to -4% from spot — calls: taker bought 39.0, sold 0.0 / puts: bought 3254, sold 1475-4% to -2% from spot — calls: taker bought 60.0, sold 135 / puts: bought 4025, sold 2946-2% to +0% from spot — calls: taker bought 2539, sold 967 / puts: bought 2479, sold 4011+0% to +2% from spot — calls: taker bought 3670, sold 4522 / puts: bought 724, sold 686+2% to +4% from spot — calls: taker bought 5749, sold 2084 / puts: bought 314, sold 178+4% to +6% from spot — calls: taker bought 1644, sold 1038 / puts: bought 44.0, sold 167+6% to +8% from spot — calls: taker bought 3553, sold 989 / puts: bought 0.0, sold 70.0+8% to +10% from spot — calls: taker bought 1475, sold 1240 / puts: bought 230, sold 182+10% to +12% from spot — calls: taker bought 114, sold 496 / puts: bought 28.0, sold 110+14% to +16% from spot — calls: taker bought 110, sold 176 / puts: bought 17.0, sold 100+18% to +20% from spot — calls: taker bought 55.0, sold 34.0 / puts: bought 51.0, sold 1.0+22% to +24% from spot — calls: taker bought 0.0, sold 50.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 219, sold 31.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 665, sold 336 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 61.0, sold 90.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 900, sold 151 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 123, sold 0.0 / puts: bought 0.0, sold 50.0+48% to +50% from spot — calls: taker bought 11.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 393 · call 3M / put 2M · 2026-09-28

-50% to -48% from spot — calls 30769, puts 41795-48% to -46% from spot — calls 674, puts 2963-46% to -44% from spot — calls 727, puts 2465-44% to -42% from spot — calls 356, puts 6896-42% to -40% from spot — calls 437, puts 1637-40% to -38% from spot — calls 288, puts 17686-38% to -36% from spot — calls 1490, puts 13670-36% to -34% from spot — calls 1709, puts 4082-34% to -32% from spot — calls 3917, puts 13159-32% to -30% from spot — calls 5054, puts 26487-30% to -28% from spot — calls 7030, puts 22162-28% to -26% from spot — calls 2493, puts 26656-26% to -24% from spot — calls 1119, puts 8719-24% to -22% from spot — calls 8108, puts 57294-22% to -20% from spot — calls 5510, puts 36377-20% to -18% from spot — calls 7274, puts 31173-18% to -16% from spot — calls 6268, puts 233691-16% to -14% from spot — calls 4065, puts 205992-14% to -12% from spot — calls 12393, puts 167429-12% to -10% from spot — calls 27236, puts 119056-10% to -8% from spot — calls 16161, puts 74306-8% to -6% from spot — calls 6637, puts 46849-6% to -4% from spot — calls 37486, puts 103140-4% to -2% from spot — calls 56658, puts 129121-2% to +0% from spot — calls 43903, puts 110765+0% to +2% from spot — calls 151063, puts 132494+2% to +4% from spot — calls 66074, puts 27707+4% to +6% from spot — calls 122180, puts 49767+6% to +8% from spot — calls 83739, puts 24085+8% to +10% from spot — calls 147935, puts 40653+10% to +12% from spot — calls 127043, puts 17381+12% to +14% from spot — calls 38542, puts 4534+14% to +16% from spot — calls 433623, puts 31028+16% to +18% from spot — calls 154229, puts 5298+18% to +20% from spot — calls 166138, puts 5051+20% to +22% from spot — calls 40720, puts 1672+22% to +24% from spot — calls 286843, puts 2058+24% to +26% from spot — calls 246652, puts 1304+26% to +28% from spot — calls 144832, puts 2159+28% to +30% from spot — calls 67195, puts 175+30% to +32% from spot — calls 14057, puts 12+32% to +34% from spot — calls 137924, puts 87+34% to +36% from spot — calls 129348, puts 11+36% to +38% from spot — calls 17528, puts 3+38% to +40% from spot — calls 78539, puts 0+40% to +42% from spot — calls 13072, puts 1+42% to +44% from spot — calls 29367, puts 2+44% to +46% from spot — calls 15209, puts 0+46% to +48% from spot — calls 18222, puts 22+48% to +50% from spot — calls 17064, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 28

480d: -50% to -48% from spot — calls 5595, puts 5741480d: -48% to -46% from spot — calls 18, puts 424480d: -46% to -44% from spot — calls 38, puts 257480d: -44% to -42% from spot — calls 7, puts 138480d: -42% to -40% from spot — calls 32, puts 42480d: -40% to -38% from spot — calls 8, puts 164480d: -38% to -36% from spot — calls 206, puts 4282480d: -36% to -34% from spot — calls 43, puts 35480d: -34% to -32% from spot — calls 74, puts 306480d: -32% to -30% from spot — calls 93, puts 751480d: -30% to -28% from spot — calls 48, puts 456480d: -28% to -26% from spot — calls 62, puts 203480d: -26% to -24% from spot — calls 15, puts 147480d: -24% to -22% from spot — calls 657, puts 4312480d: -22% to -20% from spot — calls 84, puts 1905480d: -20% to -18% from spot — calls 668, puts 806480d: -18% to -16% from spot — calls 369, puts 632480d: -16% to -14% from spot — calls 114, puts 1105480d: -14% to -12% from spot — calls 682, puts 726480d: -12% to -10% from spot — calls 1241, puts 1023480d: -10% to -8% from spot — calls 882, puts 4103480d: -8% to -6% from spot — calls 651, puts 187480d: -6% to -4% from spot — calls 2836, puts 5910480d: -4% to -2% from spot — calls 2182, puts 5950480d: -2% to +0% from spot — calls 785, puts 7232480d: +0% to +2% from spot — calls 4906, puts 5440480d: +2% to +4% from spot — calls 393, puts 730480d: +4% to +6% from spot — calls 4487, puts 7354480d: +6% to +8% from spot — calls 828, puts 3926480d: +8% to +10% from spot — calls 4452, puts 5046480d: +10% to +12% from spot — calls 2862, puts 1781480d: +12% to +14% from spot — calls 519, puts 186480d: +14% to +16% from spot — calls 9325, puts 3967480d: +16% to +18% from spot — calls 1179, puts 809480d: +18% to +20% from spot — calls 1604, puts 901480d: +20% to +22% from spot — calls 310, puts 78480d: +22% to +24% from spot — calls 2740, puts 1250480d: +24% to +26% from spot — calls 971, puts 1001480d: +26% to +28% from spot — calls 11720, puts 630480d: +28% to +30% from spot — calls 2924, puts 36480d: +30% to +32% from spot — calls 5384, puts 1480d: +32% to +34% from spot — calls 4720, puts 0480d: +34% to +36% from spot — calls 1234, puts 1480d: +36% to +38% from spot — calls 317, puts 0480d: +38% to +40% from spot — calls 8036, puts 0480d: +40% to +42% from spot — calls 408, puts 1480d: +42% to +44% from spot — calls 3478, puts 2480d: +44% to +46% from spot — calls 276, puts 0480d: +46% to +48% from spot — calls 1596, puts 2480d: +48% to +50% from spot — calls 787, puts 0480d262d: -50% to -48% from spot — calls 7786, puts 8021262d: -48% to -46% from spot — calls 64, puts 512262d: -46% to -44% from spot — calls 12, puts 438262d: -44% to -42% from spot — calls 83, puts 57262d: -42% to -40% from spot — calls 21, puts 108262d: -40% to -38% from spot — calls 9, puts 401262d: -38% to -36% from spot — calls 68, puts 299262d: -36% to -34% from spot — calls 14, puts 111262d: -34% to -32% from spot — calls 21, puts 1083262d: -32% to -30% from spot — calls 59, puts 4678262d: -30% to -28% from spot — calls 94, puts 148262d: -28% to -26% from spot — calls 572, puts 637262d: -26% to -24% from spot — calls 22, puts 481262d: -24% to -22% from spot — calls 338, puts 1621262d: -22% to -20% from spot — calls 300, puts 496262d: -20% to -18% from spot — calls 476, puts 4569262d: -18% to -16% from spot — calls 219, puts 11749262d: -16% to -14% from spot — calls 904, puts 348262d: -14% to -12% from spot — calls 1470, puts 9733262d: -12% to -10% from spot — calls 6080, puts 13283262d: -10% to -8% from spot — calls 1025, puts 1829262d: -8% to -6% from spot — calls 368, puts 6811262d: -6% to -4% from spot — calls 4801, puts 13831262d: -4% to -2% from spot — calls 6068, puts 3416262d: -2% to +0% from spot — calls 1342, puts 7914262d: +0% to +2% from spot — calls 14425, puts 7007262d: +2% to +4% from spot — calls 735, puts 383262d: +4% to +6% from spot — calls 7481, puts 5085262d: +6% to +8% from spot — calls 1547, puts 442262d: +8% to +10% from spot — calls 8773, puts 7815262d: +10% to +12% from spot — calls 4110, puts 3521262d: +12% to +14% from spot — calls 1635, puts 71262d: +14% to +16% from spot — calls 15911, puts 2766262d: +16% to +18% from spot — calls 1642, puts 611262d: +18% to +20% from spot — calls 2181, puts 346262d: +20% to +22% from spot — calls 434, puts 42262d: +22% to +24% from spot — calls 2214, puts 46262d: +24% to +26% from spot — calls 1383, puts 46262d: +26% to +28% from spot — calls 23375, puts 39262d: +28% to +30% from spot — calls 2556, puts 0262d: +30% to +32% from spot — calls 335, puts 0262d: +32% to +34% from spot — calls 78201, puts 0262d: +34% to +36% from spot — calls 68865, puts 0262d: +36% to +38% from spot — calls 793, puts 0262d: +38% to +40% from spot — calls 5253, puts 0262d: +40% to +42% from spot — calls 606, puts 0262d: +42% to +44% from spot — calls 645, puts 0262d: +44% to +46% from spot — calls 117, puts 0262d: +46% to +48% from spot — calls 661, puts 0262d: +48% to +50% from spot — calls 835, puts 0262d172d: -48% to -46% from spot — calls 6, puts 243172d: -46% to -44% from spot — calls 5, puts 48172d: -44% to -42% from spot — calls 2, puts 34172d: -42% to -40% from spot — calls 5, puts 31172d: -40% to -38% from spot — calls 5, puts 1234172d: -38% to -36% from spot — calls 20, puts 673172d: -36% to -34% from spot — calls 1153, puts 324172d: -34% to -32% from spot — calls 49, puts 1087172d: -32% to -30% from spot — calls 28, puts 96172d: -30% to -28% from spot — calls 9, puts 365172d: -28% to -26% from spot — calls 43, puts 158172d: -26% to -24% from spot — calls 57, puts 361172d: -24% to -22% from spot — calls 259, puts 1823172d: -22% to -20% from spot — calls 59, puts 15502172d: -20% to -18% from spot — calls 176, puts 697172d: -18% to -16% from spot — calls 102, puts 24073172d: -16% to -14% from spot — calls 48, puts 1074172d: -14% to -12% from spot — calls 227, puts 1200172d: -12% to -10% from spot — calls 235, puts 8204172d: -10% to -8% from spot — calls 454, puts 1572172d: -8% to -6% from spot — calls 48, puts 2584172d: -6% to -4% from spot — calls 543, puts 1443172d: -4% to -2% from spot — calls 6959, puts 6168172d: -2% to +0% from spot — calls 1721, puts 1733172d: +0% to +2% from spot — calls 5081, puts 9528172d: +2% to +4% from spot — calls 1477, puts 538172d: +4% to +6% from spot — calls 3612, puts 3228172d: +6% to +8% from spot — calls 2981, puts 474172d: +8% to +10% from spot — calls 3784, puts 3524172d: +10% to +12% from spot — calls 2875, puts 2136172d: +12% to +14% from spot — calls 710, puts 503172d: +14% to +16% from spot — calls 10549, puts 1750172d: +16% to +18% from spot — calls 4439, puts 355172d: +18% to +20% from spot — calls 5571, puts 853172d: +20% to +22% from spot — calls 2350, puts 64172d: +22% to +24% from spot — calls 7049, puts 112172d: +24% to +26% from spot — calls 6032, puts 23172d: +26% to +28% from spot — calls 31688, puts 1172d: +28% to +30% from spot — calls 9997, puts 10172d: +30% to +32% from spot — calls 622, puts 0172d: +32% to +34% from spot — calls 1895, puts 0172d: +34% to +36% from spot — calls 15706, puts 0172d: +36% to +38% from spot — calls 1239, puts 0172d: +38% to +40% from spot — calls 4621, puts 0172d: +40% to +42% from spot — calls 621, puts 0172d: +42% to +44% from spot — calls 2560, puts 0172d: +44% to +46% from spot — calls 7331, puts 0172d: +46% to +48% from spot — calls 1170, puts 0172d: +48% to +50% from spot — calls 986, puts 2172d109d: -50% to -48% from spot — calls 5870, puts 16424109d: -48% to -46% from spot — calls 337, puts 420109d: -46% to -44% from spot — calls 492, puts 532109d: -44% to -42% from spot — calls 244, puts 6089109d: -42% to -40% from spot — calls 282, puts 385109d: -40% to -38% from spot — calls 212, puts 1660109d: -38% to -36% from spot — calls 579, puts 4584109d: -36% to -34% from spot — calls 468, puts 2258109d: -34% to -32% from spot — calls 3608, puts 7357109d: -32% to -30% from spot — calls 4674, puts 7372109d: -30% to -28% from spot — calls 6667, puts 7199109d: -28% to -26% from spot — calls 1119, puts 8470109d: -26% to -24% from spot — calls 857, puts 4672109d: -24% to -22% from spot — calls 4486, puts 24398109d: -22% to -20% from spot — calls 4632, puts 5994109d: -20% to -18% from spot — calls 4867, puts 4067109d: -18% to -16% from spot — calls 3610, puts 118180109d: -16% to -14% from spot — calls 1765, puts 134694109d: -14% to -12% from spot — calls 7526, puts 8659109d: -12% to -10% from spot — calls 13707, puts 53002109d: -10% to -8% from spot — calls 10177, puts 18589109d: -8% to -6% from spot — calls 1946, puts 775109d: -6% to -4% from spot — calls 11824, puts 12192109d: -4% to -2% from spot — calls 12179, puts 15834109d: -2% to +0% from spot — calls 6016, puts 3815109d: +0% to +2% from spot — calls 20445, puts 21087109d: +2% to +4% from spot — calls 2779, puts 3338109d: +4% to +6% from spot — calls 20392, puts 8869109d: +6% to +8% from spot — calls 18331, puts 4117109d: +8% to +10% from spot — calls 19253, puts 8049109d: +10% to +12% from spot — calls 16400, puts 3425109d: +12% to +14% from spot — calls 2678, puts 610109d: +14% to +16% from spot — calls 164670, puts 14405109d: +16% to +18% from spot — calls 14138, puts 2128109d: +18% to +20% from spot — calls 32353, puts 405109d: +20% to +22% from spot — calls 10783, puts 271109d: +22% to +24% from spot — calls 131730, puts 72109d: +24% to +26% from spot — calls 154940, puts 1109d: +26% to +28% from spot — calls 34289, puts 235109d: +28% to +30% from spot — calls 6891, puts 0109d: +30% to +32% from spot — calls 2474, puts 0109d: +32% to +34% from spot — calls 8527, puts 0109d: +34% to +36% from spot — calls 3774, puts 0109d: +36% to +38% from spot — calls 8551, puts 0109d: +38% to +40% from spot — calls 21533, puts 0109d: +40% to +42% from spot — calls 6309, puts 0109d: +42% to +44% from spot — calls 7031, puts 0109d: +44% to +46% from spot — calls 2747, puts 0109d: +46% to +48% from spot — calls 2737, puts 0109d: +48% to +50% from spot — calls 3370, puts 0109d81d: -48% to -46% from spot — calls 126, puts 71281d: -46% to -44% from spot — calls 15, puts 37281d: -44% to -42% from spot — calls 1, puts 27881d: -42% to -40% from spot — calls 71, puts 12281d: -40% to -38% from spot — calls 42, puts 4581d: -38% to -36% from spot — calls 232, puts 149681d: -36% to -34% from spot — calls 23, puts 43981d: -34% to -32% from spot — calls 10, puts 30481d: -32% to -30% from spot — calls 20, puts 56481d: -30% to -28% from spot — calls 24, puts 15481d: -28% to -26% from spot — calls 136, puts 181181d: -26% to -24% from spot — calls 80, puts 60881d: -24% to -22% from spot — calls 78, puts 738081d: -22% to -20% from spot — calls 11, puts 923781d: -20% to -18% from spot — calls 26, puts 167381d: -18% to -16% from spot — calls 62, puts 232581d: -16% to -14% from spot — calls 239, puts 174981d: -14% to -12% from spot — calls 343, puts 263381d: -12% to -10% from spot — calls 2708, puts 496581d: -10% to -8% from spot — calls 440, puts 277181d: -8% to -6% from spot — calls 245, puts 235481d: -6% to -4% from spot — calls 1446, puts 812081d: -4% to -2% from spot — calls 11477, puts 1500381d: -2% to +0% from spot — calls 4030, puts 264981d: +0% to +2% from spot — calls 16290, puts 883881d: +2% to +4% from spot — calls 3327, puts 202881d: +4% to +6% from spot — calls 14056, puts 172381d: +6% to +8% from spot — calls 8359, puts 281581d: +8% to +10% from spot — calls 13126, puts 252281d: +10% to +12% from spot — calls 49563, puts 189281d: +12% to +14% from spot — calls 3561, puts 152981d: +14% to +16% from spot — calls 143453, puts 224981d: +16% to +18% from spot — calls 3018, puts 46381d: +18% to +20% from spot — calls 16871, puts 81081d: +20% to +22% from spot — calls 14649, puts 5081d: +22% to +24% from spot — calls 117530, puts 20181d: +24% to +26% from spot — calls 62157, puts 081d: +26% to +28% from spot — calls 11341, puts 1381d: +28% to +30% from spot — calls 15014, puts 081d: +30% to +32% from spot — calls 1034, puts 081d: +32% to +34% from spot — calls 6639, puts 081d: +34% to +36% from spot — calls 2283, puts 081d: +36% to +38% from spot — calls 563, puts 081d: +38% to +40% from spot — calls 12790, puts 081d: +40% to +42% from spot — calls 1381, puts 081d: +42% to +44% from spot — calls 5352, puts 081d: +44% to +46% from spot — calls 522, puts 081d: +46% to +48% from spot — calls 1618, puts 081d: +48% to +50% from spot — calls 3707, puts 081d53d: -48% to -46% from spot — calls 4, puts 12253d: -46% to -44% from spot — calls 1, puts 8753d: -44% to -42% from spot — calls 1, puts 6253d: -42% to -40% from spot — calls 1, puts 27153d: -40% to -38% from spot — calls 2, puts 36453d: -38% to -36% from spot — calls 22, puts 25653d: -36% to -34% from spot — calls 0, puts 53153d: -34% to -32% from spot — calls 15, puts 21153d: -32% to -30% from spot — calls 5, puts 71653d: -30% to -28% from spot — calls 5, puts 9453d: -28% to -26% from spot — calls 266, puts 855253d: -26% to -24% from spot — calls 3, puts 25253d: -24% to -22% from spot — calls 39, puts 789853d: -22% to -20% from spot — calls 23, puts 61653d: -20% to -18% from spot — calls 70, puts 202153d: -18% to -16% from spot — calls 128, puts 5657653d: -16% to -14% from spot — calls 7, puts 5382753d: -14% to -12% from spot — calls 266, puts 12332753d: -12% to -10% from spot — calls 1094, puts 1364653d: -10% to -8% from spot — calls 232, puts 2254353d: -8% to -6% from spot — calls 151, puts 455353d: -6% to -4% from spot — calls 5497, puts 888753d: -4% to -2% from spot — calls 2936, puts 766653d: -2% to +0% from spot — calls 4254, puts 3561753d: +0% to +2% from spot — calls 15024, puts 848253d: +2% to +4% from spot — calls 3093, puts 392553d: +4% to +6% from spot — calls 10652, puts 310053d: +6% to +8% from spot — calls 6134, puts 733053d: +8% to +10% from spot — calls 35417, puts 499953d: +10% to +12% from spot — calls 11307, puts 92753d: +12% to +14% from spot — calls 16126, puts 26253d: +14% to +16% from spot — calls 20219, puts 57953d: +16% to +18% from spot — calls 114098, puts 253d: +18% to +20% from spot — calls 94755, puts 5153d: +20% to +22% from spot — calls 5702, puts 453d: +22% to +24% from spot — calls 5045, puts 053d: +24% to +26% from spot — calls 7439, puts 1153d: +26% to +28% from spot — calls 8273, puts 053d: +28% to +30% from spot — calls 2143, puts 053d: +30% to +32% from spot — calls 608, puts 053d: +32% to +34% from spot — calls 4742, puts 153d: +34% to +36% from spot — calls 4005, puts 053d: +36% to +38% from spot — calls 3385, puts 053d: +38% to +40% from spot — calls 7243, puts 053d: +40% to +42% from spot — calls 1381, puts 053d: +42% to +44% from spot — calls 5356, puts 053d: +44% to +46% from spot — calls 1633, puts 053d: +46% to +48% from spot — calls 3368, puts 053d: +48% to +50% from spot — calls 1176, puts 053d18d: -48% to -46% from spot — calls 70, puts 27818d: -46% to -44% from spot — calls 29, puts 32218d: -44% to -42% from spot — calls 9, puts 10118d: -42% to -40% from spot — calls 0, puts 24218d: -40% to -38% from spot — calls 0, puts 774118d: -38% to -36% from spot — calls 13, puts 143618d: -36% to -34% from spot — calls 4, puts 12918d: -34% to -32% from spot — calls 70, puts 33118d: -32% to -30% from spot — calls 6, puts 69218d: -30% to -28% from spot — calls 4, puts 873818d: -28% to -26% from spot — calls 12, puts 144418d: -26% to -24% from spot — calls 10, puts 68518d: -24% to -22% from spot — calls 507, puts 172018d: -22% to -20% from spot — calls 11, puts 90518d: -20% to -18% from spot — calls 185, puts 832318d: -18% to -16% from spot — calls 243, puts 467418d: -16% to -14% from spot — calls 159, puts 838618d: -14% to -12% from spot — calls 193, puts 991718d: -12% to -10% from spot — calls 184, puts 1197418d: -10% to -8% from spot — calls 741, puts 669018d: -8% to -6% from spot — calls 1295, puts 1021818d: -6% to -4% from spot — calls 4173, puts 1153818d: -4% to -2% from spot — calls 8058, puts 2250118d: -2% to +0% from spot — calls 11039, puts 1393718d: +0% to +2% from spot — calls 24859, puts 4459118d: +2% to +4% from spot — calls 13343, puts 794618d: +4% to +6% from spot — calls 24425, puts 1414718d: +6% to +8% from spot — calls 17767, puts 144018d: +8% to +10% from spot — calls 26102, puts 144218d: +10% to +12% from spot — calls 22560, puts 1918d: +12% to +14% from spot — calls 6465, puts 018d: +14% to +16% from spot — calls 44911, puts 818d: +16% to +18% from spot — calls 5398, puts 018d: +18% to +20% from spot — calls 3654, puts 5518d: +20% to +22% from spot — calls 2482, puts 018d: +22% to +24% from spot — calls 4862, puts 218d: +24% to +26% from spot — calls 3490, puts 018d: +26% to +28% from spot — calls 9265, puts 018d: +28% to +30% from spot — calls 21788, puts 018d: +30% to +32% from spot — calls 1262, puts 018d: +32% to +34% from spot — calls 1463, puts 018d: +34% to +36% from spot — calls 857, puts 018d: +36% to +38% from spot — calls 921, puts 018d: +38% to +40% from spot — calls 2821, puts 018d: +40% to +42% from spot — calls 863, puts 018d: +42% to +44% from spot — calls 1375, puts 018d: +44% to +46% from spot — calls 220, puts 018d: +46% to +48% from spot — calls 3033, puts 2018d: +48% to +50% from spot — calls 672, puts 018d2d: -38% to -36% from spot — calls 26, puts 1702d: -36% to -34% from spot — calls 0, puts 1372d: -34% to -32% from spot — calls 21, puts 8132d: -32% to -30% from spot — calls 6, puts 8382d: -30% to -28% from spot — calls 37, puts 23972d: -28% to -26% from spot — calls 65, puts 23202d: -26% to -24% from spot — calls 3, puts 3962d: -24% to -22% from spot — calls 55, puts 20542d: -22% to -20% from spot — calls 21, puts 5332d: -20% to -18% from spot — calls 311, puts 32762d: -18% to -16% from spot — calls 590, puts 30372d: -16% to -14% from spot — calls 648, puts 22782d: -14% to -12% from spot — calls 1248, puts 43022d: -12% to -10% from spot — calls 315, puts 25862d: -10% to -8% from spot — calls 831, puts 40012d: -8% to -6% from spot — calls 876, puts 23452d: -6% to -4% from spot — calls 2161, puts 131372d: -4% to -2% from spot — calls 1697, puts 122192d: -2% to +0% from spot — calls 2615, puts 43812d: +0% to +2% from spot — calls 10011, puts 31312d: +2% to +4% from spot — calls 10508, puts 31102d: +4% to +6% from spot — calls 6908, puts 1812d: +6% to +8% from spot — calls 5481, puts 8342d: +8% to +10% from spot — calls 9361, puts 52d: +10% to +12% from spot — calls 5035, puts 632d: +12% to +14% from spot — calls 1380, puts 02d: +14% to +16% from spot — calls 6534, puts 22d: +16% to +18% from spot — calls 1278, puts 02d: +18% to +20% from spot — calls 1377, puts 02d: +20% to +22% from spot — calls 866, puts 02d: +22% to +24% from spot — calls 2072, puts 12d: +24% to +26% from spot — calls 1238, puts 02d: +26% to +28% from spot — calls 3576, puts 12d: +28% to +30% from spot — calls 1049, puts 02d: +30% to +32% from spot — calls 1090, puts 02d: +32% to +34% from spot — calls 24619, puts 02d: +34% to +36% from spot — calls 24402, puts 02d: +36% to +38% from spot — calls 208, puts 02d: +38% to +40% from spot — calls 835, puts 02d: +40% to +42% from spot — calls 448, puts 02d: +42% to +44% from spot — calls 1518, puts 02d: +44% to +46% from spot — calls 422, puts 02d: +46% to +48% from spot — calls 922, puts 02d: +48% to +50% from spot — calls 359, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +78444 / put +43092

-50% to -48% from spot — calls +1.0, puts +2.0-48% to -46% from spot — calls +0.0, puts -4.0-46% to -44% from spot — calls +0.0, puts -3.0-42% to -40% from spot — calls +0.0, puts +8.0-40% to -38% from spot — calls +0.0, puts -3.0-38% to -36% from spot — calls +5.0, puts +47.0-36% to -34% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +105-30% to -28% from spot — calls +0.0, puts -3.0-28% to -26% from spot — calls +1.0, puts +58.0-26% to -24% from spot — calls +0.0, puts +304-24% to -22% from spot — calls +1.0, puts +781-22% to -20% from spot — calls +10.0, puts -10.0-20% to -18% from spot — calls +0.0, puts +370-18% to -16% from spot — calls +5.0, puts +1638-16% to -14% from spot — calls -2.0, puts +21.0-14% to -12% from spot — calls +20.0, puts +307-12% to -10% from spot — calls +25.0, puts +5252-10% to -8% from spot — calls -36.0, puts +1695-8% to -6% from spot — calls +0.0, puts +2457-6% to -4% from spot — calls +148, puts +9818-4% to -2% from spot — calls +154, puts +7937-2% to +0% from spot — calls +4123, puts +8270+0% to +2% from spot — calls +17510, puts +1964+2% to +4% from spot — calls +6214, puts +227+4% to +6% from spot — calls +4291, puts -63.0+6% to +8% from spot — calls +5075, puts +98.0+8% to +10% from spot — calls +3304, puts +138+10% to +12% from spot — calls +17649, puts +37.0+12% to +14% from spot — calls +2515, puts +202+14% to +16% from spot — calls +4284, puts +1350+16% to +18% from spot — calls +71.0, puts +49.0+18% to +20% from spot — calls -3093, puts +14.0+20% to +22% from spot — calls +6491, puts +0.0+22% to +24% from spot — calls +5611, puts +19.0+24% to +26% from spot — calls +159, puts +1.0+26% to +28% from spot — calls -224, puts +1.0+28% to +30% from spot — calls +265, puts +0.0+30% to +32% from spot — calls -4.0, puts +0.0+32% to +34% from spot — calls +1411, puts +0.0+34% to +36% from spot — calls +846, puts +0.0+36% to +38% from spot — calls -52.0, puts +0.0+38% to +40% from spot — calls +99.0, puts +0.0+40% to +42% from spot — calls +10.0, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+44% to +46% from spot — calls +53.0, puts +0.0+46% to +48% from spot — calls +145, puts +0.0+48% to +50% from spot — calls +21.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +78444 / put +43092

-50% to -48% from spot — calls +1.0, puts +2.0-48% to -46% from spot — calls +0.0, puts -4.0-46% to -44% from spot — calls +0.0, puts -3.0-42% to -40% from spot — calls +0.0, puts +8.0-40% to -38% from spot — calls +0.0, puts -3.0-38% to -36% from spot — calls +5.0, puts +47.0-36% to -34% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +105-30% to -28% from spot — calls +0.0, puts -3.0-28% to -26% from spot — calls +1.0, puts +58.0-26% to -24% from spot — calls +0.0, puts +304-24% to -22% from spot — calls +1.0, puts +781-22% to -20% from spot — calls +10.0, puts -10.0-20% to -18% from spot — calls +0.0, puts +370-18% to -16% from spot — calls +5.0, puts +1638-16% to -14% from spot — calls -2.0, puts +21.0-14% to -12% from spot — calls +20.0, puts +307-12% to -10% from spot — calls +25.0, puts +5252-10% to -8% from spot — calls -36.0, puts +1695-8% to -6% from spot — calls +0.0, puts +2457-6% to -4% from spot — calls +148, puts +9818-4% to -2% from spot — calls +154, puts +7937-2% to +0% from spot — calls +4123, puts +8270+0% to +2% from spot — calls +17510, puts +1964+2% to +4% from spot — calls +6214, puts +227+4% to +6% from spot — calls +4291, puts -63.0+6% to +8% from spot — calls +5075, puts +98.0+8% to +10% from spot — calls +3304, puts +138+10% to +12% from spot — calls +17649, puts +37.0+12% to +14% from spot — calls +2515, puts +202+14% to +16% from spot — calls +4284, puts +1350+16% to +18% from spot — calls +71.0, puts +49.0+18% to +20% from spot — calls -3093, puts +14.0+20% to +22% from spot — calls +6491, puts +0.0+22% to +24% from spot — calls +5611, puts +19.0+24% to +26% from spot — calls +159, puts +1.0+26% to +28% from spot — calls -224, puts +1.0+28% to +30% from spot — calls +265, puts +0.0+30% to +32% from spot — calls -4.0, puts +0.0+32% to +34% from spot — calls +1411, puts +0.0+34% to +36% from spot — calls +846, puts +0.0+36% to +38% from spot — calls -52.0, puts +0.0+38% to +40% from spot — calls +99.0, puts +0.0+40% to +42% from spot — calls +10.0, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+44% to +46% from spot — calls +53.0, puts +0.0+46% to +48% from spot — calls +145, puts +0.0+48% to +50% from spot — calls +21.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 90 · call 970486 / put 663278 · 2026-09-28

-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 20, puts 12581-24% to -22% from spot — calls 110, puts 972-18% to -16% from spot — calls 24, puts 361-14% to -12% from spot — calls 0, puts 1-12% to -10% from spot — calls 79, puts 54600-10% to -8% from spot — calls 10, puts 40115-8% to -6% from spot — calls 0, puts 7335-6% to -4% from spot — calls 323, puts 54999-4% to -2% from spot — calls 11949, puts 36521-2% to +0% from spot — calls 4930, puts 151827+0% to +2% from spot — calls 207765, puts 175335+2% to +4% from spot — calls 199522, puts 91486+4% to +6% from spot — calls 210812, puts 27898+6% to +8% from spot — calls 120385, puts 4535+8% to +10% from spot — calls 17858, puts 4215+10% to +12% from spot — calls 103391, puts 474+12% to +14% from spot — calls 3040, puts 0+14% to +16% from spot — calls 694, puts 0+16% to +18% from spot — calls 40536, puts 6+18% to +20% from spot — calls 25, puts 0+20% to +22% from spot — calls 38571, puts 9+22% to +24% from spot — calls 448, puts 2+26% to +28% from spot — calls 78, puts 3+32% to +34% from spot — calls 329, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 15

480d: -28% to -26% from spot — calls 20, puts 362480d: -24% to -22% from spot — calls 3, puts 14480d: -18% to -16% from spot — calls 4, puts 160480d: -12% to -10% from spot — calls 45, puts 53746480d: -6% to -4% from spot — calls 67, puts 7518480d: -4% to -2% from spot — calls 11308, puts 11290480d: -2% to +0% from spot — calls 3830, puts 3016480d: +0% to +2% from spot — calls 401, puts 5729480d: +2% to +4% from spot — calls 476, puts 6125480d: +4% to +6% from spot — calls 7818, puts 2024480d: +6% to +8% from spot — calls 75924, puts 359480d: +8% to +10% from spot — calls 14116, puts 5480d: +10% to +12% from spot — calls 68113, puts 250480d: +12% to +14% from spot — calls 2760, puts 0480d: +14% to +16% from spot — calls 16, puts 0480d: +16% to +18% from spot — calls 37769, puts 0480d: +18% to +20% from spot — calls 2, puts 0480d: +20% to +22% from spot — calls 38070, puts 0480d: +22% to +24% from spot — calls 7, puts 0480d: +26% to +28% from spot — calls 10, puts 1480d: +32% to +34% from spot — calls 277, puts 0480d: +38% to +40% from spot — calls 6, puts 0480d: +44% to +46% from spot — calls 463, puts 0480d200d: -24% to -22% from spot — calls 0, puts 20200d: -18% to -16% from spot — calls 1, puts 7200d: -12% to -10% from spot — calls 18, puts 116200d: -6% to -4% from spot — calls 197, puts 42200d: +0% to +2% from spot — calls 46013, puts 11100200d: +4% to +6% from spot — calls 414, puts 103200d: +10% to +12% from spot — calls 217, puts 0200d: +16% to +18% from spot — calls 168, puts 0200d: +22% to +24% from spot — calls 90, puts 0200d: +38% to +40% from spot — calls 6, puts 0200d172d: -28% to -26% from spot — calls 0, puts 6172d: -12% to -10% from spot — calls 0, puts 10172d: -10% to -8% from spot — calls 0, puts 2172d: -8% to -6% from spot — calls 0, puts 107172d: -6% to -4% from spot — calls 3, puts 651172d: -4% to -2% from spot — calls 40, puts 11423172d: -2% to +0% from spot — calls 177, puts 63172d: +0% to +2% from spot — calls 882, puts 254172d: +2% to +4% from spot — calls 22181, puts 4930172d: +4% to +6% from spot — calls 16787, puts 75172d: +6% to +8% from spot — calls 962, puts 39172d: +8% to +10% from spot — calls 45, puts 5172d: +10% to +12% from spot — calls 20, puts 1172d: +12% to +14% from spot — calls 1, puts 0172d: +16% to +18% from spot — calls 42, puts 0172d109d: -28% to -26% from spot — calls 0, puts 12116109d: -24% to -22% from spot — calls 100, puts 936109d: -18% to -16% from spot — calls 14, puts 143109d: -12% to -10% from spot — calls 1, puts 601109d: -6% to -4% from spot — calls 47, puts 13088109d: -4% to -2% from spot — calls 63, puts 4270109d: -2% to +0% from spot — calls 29, puts 17367109d: +0% to +2% from spot — calls 12073, puts 18522109d: +2% to +4% from spot — calls 7581, puts 6142109d: +4% to +6% from spot — calls 7340, puts 17819109d: +6% to +8% from spot — calls 12389, puts 3662109d: +8% to +10% from spot — calls 2872, puts 3683109d: +10% to +12% from spot — calls 24636, puts 220109d: +12% to +14% from spot — calls 246, puts 0109d: +14% to +16% from spot — calls 628, puts 0109d: +16% to +18% from spot — calls 182, puts 0109d: +18% to +20% from spot — calls 21, puts 0109d: +20% to +22% from spot — calls 113, puts 0109d: +22% to +24% from spot — calls 321, puts 0109d: +26% to +28% from spot — calls 65, puts 0109d: +32% to +34% from spot — calls 50, puts 0109d: +38% to +40% from spot — calls 12, puts 0109d: +44% to +46% from spot — calls 32, puts 0109d81d: -8% to -6% from spot — calls 0, puts 705781d: -6% to -4% from spot — calls 2, puts 1081d: -4% to -2% from spot — calls 2, puts 474681d: -2% to +0% from spot — calls 177, puts 1124581d: +0% to +2% from spot — calls 12347, puts 4463581d: +2% to +4% from spot — calls 30552, puts 145281d: +4% to +6% from spot — calls 82168, puts 113481d: +6% to +8% from spot — calls 23947, puts 21581d: +8% to +10% from spot — calls 65, puts 081d: +10% to +12% from spot — calls 10061, puts 281d: +14% to +16% from spot — calls 3, puts 081d: +16% to +18% from spot — calls 5, puts 081d: +18% to +20% from spot — calls 2, puts 081d: +20% to +22% from spot — calls 0, puts 981d53d: -14% to -12% from spot — calls 0, puts 153d: -12% to -10% from spot — calls 0, puts 553d: -10% to -8% from spot — calls 0, puts 10353d: -8% to -6% from spot — calls 0, puts 453d: -6% to -4% from spot — calls 3, puts 1602353d: -4% to -2% from spot — calls 17, puts 140053d: -2% to +0% from spot — calls 18, puts 4700553d: +0% to +2% from spot — calls 19318, puts 1811353d: +2% to +4% from spot — calls 3080, puts 818053d: +4% to +6% from spot — calls 21070, puts 1553d: +6% to +8% from spot — calls 606, puts 053d: +10% to +12% from spot — calls 3, puts 053d: +12% to +14% from spot — calls 9, puts 053d18d: -10% to -8% from spot — calls 10, puts 4001018d: -8% to -6% from spot — calls 0, puts 10218d: -6% to -4% from spot — calls 1, puts 106018d: -4% to -2% from spot — calls 425, puts 246718d: -2% to +0% from spot — calls 46, puts 6768618d: +0% to +2% from spot — calls 108203, puts 6847218d: +2% to +4% from spot — calls 121184, puts 5727118d: +4% to +6% from spot — calls 74570, puts 571518d: +6% to +8% from spot — calls 5668, puts 26018d: +8% to +10% from spot — calls 681, puts 52218d: +10% to +12% from spot — calls 279, puts 018d: +12% to +14% from spot — calls 17, puts 018d: +14% to +16% from spot — calls 47, puts 018d: +16% to +18% from spot — calls 96, puts 018d: +20% to +22% from spot — calls 388, puts 018d: +22% to +24% from spot — calls 30, puts 018d4d: -6% to -4% from spot — calls 0, puts 34d: -4% to -2% from spot — calls 61, puts 4604d: -2% to +0% from spot — calls 317, puts 7764d: +0% to +2% from spot — calls 6233, puts 35874d: +2% to +4% from spot — calls 10398, puts 26284d: +4% to +6% from spot — calls 349, puts 8834d: +6% to +8% from spot — calls 317, puts 04d: +8% to +10% from spot — calls 45, puts 04d: +22% to +24% from spot — calls 0, puts 24d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +83292 / put +43423

-24% to -22% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls +0.0, puts +146-8% to -6% from spot — calls +0.0, puts +7002-6% to -4% from spot — calls +0.0, puts +17147-4% to -2% from spot — calls +29.0, puts +2166-2% to +0% from spot — calls +424, puts +16409+0% to +2% from spot — calls +45825, puts -197+2% to +4% from spot — calls +571, puts +740+4% to +6% from spot — calls +1244, puts +9.0+6% to +8% from spot — calls +34670, puts -1.0+10% to +12% from spot — calls +534, puts +0.0+12% to +14% from spot — calls -1.0, puts +0.0+26% to +28% from spot — calls -5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +83292 / put +43423

-24% to -22% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls +0.0, puts +146-8% to -6% from spot — calls +0.0, puts +7002-6% to -4% from spot — calls +0.0, puts +17147-4% to -2% from spot — calls +29.0, puts +2166-2% to +0% from spot — calls +424, puts +16409+0% to +2% from spot — calls +45825, puts -197+2% to +4% from spot — calls +571, puts +740+4% to +6% from spot — calls +1244, puts +9.0+6% to +8% from spot — calls +34670, puts -1.0+10% to +12% from spot — calls +534, puts +0.0+12% to +14% from spot — calls -1.0, puts +0.0+26% to +28% from spot — calls -5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 119 · call 60020 / put 48940 · 2026-09-28 · expiries within 25 days, strikes within ±45%

-42% to -40% from spot — calls 0, puts 60-40% to -38% from spot — calls 0, puts 40-34% to -32% from spot — calls 0, puts 200-32% to -30% from spot — calls 0, puts 370-30% to -28% from spot — calls 0, puts 340-28% to -26% from spot — calls 0, puts 1420-26% to -24% from spot — calls 0, puts 650-24% to -22% from spot — calls 0, puts 620-22% to -20% from spot — calls 0, puts 1280-20% to -18% from spot — calls 0, puts 1820-18% to -16% from spot — calls 400, puts 3260-16% to -14% from spot — calls 340, puts 2550-14% to -12% from spot — calls 390, puts 4090-12% to -10% from spot — calls 180, puts 3290-10% to -8% from spot — calls 10, puts 2000-8% to -6% from spot — calls 1040, puts 4040-6% to -4% from spot — calls 630, puts 7070-4% to -2% from spot — calls 1350, puts 6040-2% to +0% from spot — calls 3210, puts 5380+0% to +2% from spot — calls 5070, puts 2240+2% to +4% from spot — calls 13330, puts 1920+4% to +6% from spot — calls 7430, puts 260+6% to +8% from spot — calls 3080, puts 0+8% to +10% from spot — calls 5570, puts 0+10% to +12% from spot — calls 1600, puts 0+12% to +14% from spot — calls 5440, puts 0+14% to +16% from spot — calls 3650, puts 0+16% to +18% from spot — calls 780, puts 0+18% to +20% from spot — calls 1720, puts 0+20% to +22% from spot — calls 2250, puts 0+22% to +24% from spot — calls 1490, puts 0+24% to +26% from spot — calls 450, puts 0+26% to +28% from spot — calls 350, puts 0+28% to +30% from spot — calls 260, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -24% to -22% from spot — calls 0, puts 20011d: -22% to -20% from spot — calls 0, puts 23011d: -18% to -16% from spot — calls 0, puts 27011d: -14% to -12% from spot — calls 0, puts 231011d: -12% to -10% from spot — calls 0, puts 199011d: -10% to -8% from spot — calls 0, puts 55011d: -8% to -6% from spot — calls 0, puts 88011d: -6% to -4% from spot — calls 0, puts 55011d: -4% to -2% from spot — calls 0, puts 11011d: -2% to +0% from spot — calls 140, puts 82011d: +0% to +2% from spot — calls 300, puts 26011d: +2% to +4% from spot — calls 2700, puts 25011d: +4% to +6% from spot — calls 600, puts 011d: +6% to +8% from spot — calls 590, puts 011d: +8% to +10% from spot — calls 390, puts 011d: +10% to +12% from spot — calls 310, puts 011d: +12% to +14% from spot — calls 800, puts 011d: +14% to +16% from spot — calls 30, puts 011d: +16% to +18% from spot — calls 30, puts 011d: +18% to +20% from spot — calls 560, puts 011d: +20% to +22% from spot — calls 1060, puts 011d: +22% to +24% from spot — calls 410, puts 011d: +26% to +28% from spot — calls 350, puts 011d4d: -42% to -40% from spot — calls 0, puts 604d: -40% to -38% from spot — calls 0, puts 404d: -34% to -32% from spot — calls 0, puts 2004d: -32% to -30% from spot — calls 0, puts 3704d: -30% to -28% from spot — calls 0, puts 3404d: -28% to -26% from spot — calls 0, puts 14204d: -26% to -24% from spot — calls 0, puts 6504d: -24% to -22% from spot — calls 0, puts 4204d: -22% to -20% from spot — calls 0, puts 10504d: -20% to -18% from spot — calls 0, puts 18204d: -18% to -16% from spot — calls 400, puts 29904d: -16% to -14% from spot — calls 340, puts 25504d: -14% to -12% from spot — calls 390, puts 17804d: -12% to -10% from spot — calls 180, puts 13004d: -10% to -8% from spot — calls 10, puts 14504d: -8% to -6% from spot — calls 1040, puts 22204d: -6% to -4% from spot — calls 630, puts 49404d: -4% to -2% from spot — calls 1350, puts 32404d: -2% to +0% from spot — calls 1880, puts 22504d: +0% to +2% from spot — calls 3070, puts 8804d: +2% to +4% from spot — calls 4120, puts 10304d: +4% to +6% from spot — calls 3950, puts 04d: +6% to +8% from spot — calls 1340, puts 04d: +8% to +10% from spot — calls 3080, puts 04d: +10% to +12% from spot — calls 720, puts 04d: +12% to +14% from spot — calls 4340, puts 04d: +14% to +16% from spot — calls 3620, puts 04d: +16% to +18% from spot — calls 750, puts 04d: +18% to +20% from spot — calls 1160, puts 04d: +20% to +22% from spot — calls 1190, puts 04d: +22% to +24% from spot — calls 1080, puts 04d: +24% to +26% from spot — calls 450, puts 04d: +28% to +30% from spot — calls 260, puts 04d2d: -8% to -6% from spot — calls 0, puts 2402d: -6% to -4% from spot — calls 0, puts 2202d: -4% to -2% from spot — calls 0, puts 202d: -2% to +0% from spot — calls 600, puts 6802d: +0% to +2% from spot — calls 120, puts 1102d: +2% to +4% from spot — calls 100, puts 02d: +4% to +6% from spot — calls 190, puts 02d: +6% to +8% from spot — calls 250, puts 02d: +8% to +10% from spot — calls 200, puts 02d1d: -8% to -6% from spot — calls 0, puts 7001d: -6% to -4% from spot — calls 0, puts 13601d: -4% to -2% from spot — calls 0, puts 26701d: -2% to +0% from spot — calls 590, puts 16301d: +0% to +2% from spot — calls 1580, puts 9901d: +2% to +4% from spot — calls 6410, puts 6401d: +4% to +6% from spot — calls 2690, puts 2601d: +6% to +8% from spot — calls 900, puts 01d: +8% to +10% from spot — calls 1900, puts 01d: +10% to +12% from spot — calls 570, puts 01d: +12% to +14% from spot — calls 300, puts 01d-50%spot+50%

change from the previous day (2026-09-27), contracts listed on both days · call +20900 / put +6650

-18% to -16% from spot — calls +0.0, puts +400-14% to -12% from spot — calls +0.0, puts -170-10% to -8% from spot — calls +0.0, puts +280-8% to -6% from spot — calls +0.0, puts +1500-6% to -4% from spot — calls +0.0, puts +1620-4% to -2% from spot — calls +0.0, puts +2170-2% to +0% from spot — calls +620, puts +550+0% to +2% from spot — calls +1610, puts +290+2% to +4% from spot — calls +6420, puts +10.0+4% to +6% from spot — calls +2050, puts +0.0+6% to +8% from spot — calls +990, puts +0.0+8% to +10% from spot — calls +2140, puts +0.0+10% to +12% from spot — calls +340, puts +0.0+12% to +14% from spot — calls +2110, puts +0.0+14% to +16% from spot — calls +3430, puts +0.0+16% to +18% from spot — calls +20.0, puts +0.0+18% to +20% from spot — calls +510, puts +0.0+20% to +22% from spot — calls +660, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +11230 / put +6560

-18% to -16% from spot — calls +0.0, puts +400-16% to -14% from spot — calls +0.0, puts +390-14% to -12% from spot — calls +0.0, puts +290-12% to -10% from spot — calls +0.0, puts +430-10% to -8% from spot — calls +0.0, puts +890-8% to -6% from spot — calls +0.0, puts +1910-6% to -4% from spot — calls +0.0, puts +290-4% to -2% from spot — calls +0.0, puts +830-2% to +0% from spot — calls +90.0, puts +300+0% to +2% from spot — calls +20.0, puts -50.0+2% to +4% from spot — calls +430, puts +880+4% to +6% from spot — calls +630, puts +0.0+6% to +8% from spot — calls +890, puts +0.0+8% to +10% from spot — calls +540, puts +0.0+10% to +12% from spot — calls -60.0, puts +0.0+12% to +14% from spot — calls +2020, puts +0.0+14% to +16% from spot — calls +3430, puts +0.0+16% to +18% from spot — calls +180, puts +0.0+18% to +20% from spot — calls +610, puts +0.0+20% to +22% from spot — calls +1440, puts +0.0+22% to +24% from spot — calls +210, puts +0.0+24% to +26% from spot — calls +200, puts +0.0+26% to +28% from spot — calls +350, puts +0.0+28% to +30% from spot — calls +250, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 678 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 3400)
calls: bought 25430, sold 8720 / puts: bought 6980, sold 5910

-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0-18% to -16% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 70.0, sold 470-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1220, sold 20.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 220, sold 0.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 260-8% to -6% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 1150, sold 1280-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 960, sold 920-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1550, sold 1060-2% to +0% from spot — calls: taker bought 440, sold 1130 / puts: bought 820, sold 1500+0% to +2% from spot — calls: taker bought 1520, sold 500 / puts: bought 530, sold 140+2% to +4% from spot — calls: taker bought 6480, sold 2540 / puts: bought 20.0, sold 10.0+4% to +6% from spot — calls: taker bought 4210, sold 270 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 870, sold 600 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 2340, sold 810 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 440, sold 0.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 2300, sold 1200 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 3040, sold 600 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 670, sold 300 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 600 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 680, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 260, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 480, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 110, sold 120 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 700, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 240, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 580, sold 0.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7743 · call 9M / put 13M · 2026-09-28

-50% to -48% from spot — calls 161126, puts 246662-48% to -46% from spot — calls 1227, puts 38423-46% to -44% from spot — calls 9526, puts 80072-44% to -42% from spot — calls 1959, puts 59573-42% to -40% from spot — calls 8984, puts 130064-40% to -38% from spot — calls 15096, puts 127881-38% to -36% from spot — calls 3550, puts 60580-36% to -34% from spot — calls 211117, puts 382306-34% to -32% from spot — calls 7719, puts 128527-32% to -30% from spot — calls 11492, puts 169678-30% to -28% from spot — calls 19233, puts 187062-28% to -26% from spot — calls 13857, puts 170348-26% to -24% from spot — calls 13554, puts 168337-24% to -22% from spot — calls 470467, puts 767207-22% to -20% from spot — calls 11254, puts 261005-20% to -18% from spot — calls 28299, puts 662334-18% to -16% from spot — calls 56252, puts 767445-16% to -14% from spot — calls 61947, puts 327027-14% to -12% from spot — calls 137090, puts 461045-12% to -10% from spot — calls 175000, puts 389064-10% to -8% from spot — calls 1127370, puts 1602951-8% to -6% from spot — calls 140171, puts 585540-6% to -4% from spot — calls 189824, puts 620664-4% to -2% from spot — calls 275604, puts 746990-2% to +0% from spot — calls 638623, puts 854967+0% to +2% from spot — calls 777241, puts 349684+2% to +4% from spot — calls 1780901, puts 956979+4% to +6% from spot — calls 931952, puts 50419+6% to +8% from spot — calls 284986, puts 16456+8% to +10% from spot — calls 355171, puts 16890+10% to +12% from spot — calls 211823, puts 6049+12% to +14% from spot — calls 256677, puts 5908+14% to +16% from spot — calls 89119, puts 1397+16% to +18% from spot — calls 201985, puts 13381+18% to +20% from spot — calls 58539, puts 1365+20% to +22% from spot — calls 61270, puts 1855+22% to +24% from spot — calls 62392, puts 886+24% to +26% from spot — calls 504, puts 17+26% to +28% from spot — calls 26642, puts 520+28% to +30% from spot — calls 85433, puts 7574+30% to +32% from spot — calls 12372, puts 459+34% to +36% from spot — calls 11662, puts 665+36% to +38% from spot — calls 8383, puts 389+38% to +40% from spot — calls 7596, puts 754+42% to +44% from spot — calls 19194, puts 1050+44% to +46% from spot — calls 5880, puts 1164+46% to +48% from spot — calls 12331, puts 931+48% to +50% from spot — calls 999, puts 8-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

445d: -50% to -48% from spot — calls 47326, puts 53393445d: -48% to -46% from spot — calls 89, puts 3397445d: -46% to -44% from spot — calls 448, puts 7199445d: -44% to -42% from spot — calls 515, puts 3651445d: -42% to -40% from spot — calls 2508, puts 13498445d: -40% to -38% from spot — calls 941, puts 11021445d: -38% to -36% from spot — calls 340, puts 4143445d: -36% to -34% from spot — calls 47215, puts 59607445d: -34% to -32% from spot — calls 2477, puts 8983445d: -32% to -30% from spot — calls 1503, puts 13654445d: -30% to -28% from spot — calls 1427, puts 11649445d: -28% to -26% from spot — calls 1414, puts 10436445d: -26% to -24% from spot — calls 1994, puts 9329445d: -24% to -22% from spot — calls 83782, puts 96541445d: -22% to -20% from spot — calls 1327, puts 12470445d: -20% to -18% from spot — calls 2359, puts 16593445d: -18% to -16% from spot — calls 4660, puts 13843445d: -16% to -14% from spot — calls 3247, puts 10523445d: -14% to -12% from spot — calls 5216, puts 11343445d: -12% to -10% from spot — calls 4238, puts 7728445d: -10% to -8% from spot — calls 104139, puts 111187445d: -8% to -6% from spot — calls 5534, puts 5588445d: -6% to -4% from spot — calls 5970, puts 9785445d: -4% to -2% from spot — calls 9537, puts 14068445d: -2% to +0% from spot — calls 8644, puts 7645445d: +0% to +2% from spot — calls 6101, puts 5423445d: +2% to +4% from spot — calls 96608, puts 87956445d: +4% to +6% from spot — calls 9007, puts 7820445d: +6% to +8% from spot — calls 4684, puts 1872445d: +8% to +10% from spot — calls 8736, puts 1273445d: +10% to +12% from spot — calls 4397, puts 869445d: +12% to +14% from spot — calls 6103, puts 728445d: +14% to +16% from spot — calls 1138, puts 248445d: +16% to +18% from spot — calls 13270, puts 610445d: +18% to +20% from spot — calls 3294, puts 700445d: +20% to +22% from spot — calls 11044, puts 1211445d: +22% to +24% from spot — calls 5265, puts 46445d: +26% to +28% from spot — calls 6471, puts 9445d: +28% to +30% from spot — calls 8913, puts 262445d: +30% to +32% from spot — calls 1670, puts 20445d: +34% to +36% from spot — calls 1807, puts 30445d: +36% to +38% from spot — calls 1189, puts 53445d: +38% to +40% from spot — calls 1138, puts 365445d: +42% to +44% from spot — calls 6264, puts 64445d: +44% to +46% from spot — calls 462, puts 920445d: +46% to +48% from spot — calls 2875, puts 23445d262d: -50% to -48% from spot — calls 32, puts 6121262d: -48% to -46% from spot — calls 4, puts 2047262d: -46% to -44% from spot — calls 4, puts 5224262d: -44% to -42% from spot — calls 0, puts 2234262d: -42% to -40% from spot — calls 7, puts 7658262d: -40% to -38% from spot — calls 7, puts 9841262d: -38% to -36% from spot — calls 8, puts 6135262d: -36% to -34% from spot — calls 1827, puts 14679262d: -34% to -32% from spot — calls 21, puts 8966262d: -32% to -30% from spot — calls 19, puts 10327262d: -30% to -28% from spot — calls 555, puts 8743262d: -28% to -26% from spot — calls 31, puts 12732262d: -26% to -24% from spot — calls 161, puts 14438262d: -24% to -22% from spot — calls 47668, puts 67739262d: -22% to -20% from spot — calls 615, puts 5890262d: -20% to -18% from spot — calls 2689, puts 20115262d: -18% to -16% from spot — calls 2438, puts 23664262d: -16% to -14% from spot — calls 2729, puts 13819262d: -14% to -12% from spot — calls 8714, puts 45117262d: -12% to -10% from spot — calls 5282, puts 20026262d: -10% to -8% from spot — calls 97048, puts 109509262d: -8% to -6% from spot — calls 7582, puts 14154262d: -6% to -4% from spot — calls 15808, puts 29479262d: -4% to -2% from spot — calls 17243, puts 22207262d: -2% to +0% from spot — calls 15860, puts 22056262d: +0% to +2% from spot — calls 23108, puts 25010262d: +2% to +4% from spot — calls 70724, puts 68336262d: +4% to +6% from spot — calls 23725, puts 7394262d: +6% to +8% from spot — calls 10315, puts 1047262d: +8% to +10% from spot — calls 33093, puts 4886262d: +10% to +12% from spot — calls 19491, puts 1699262d: +12% to +14% from spot — calls 23717, puts 2353262d: +14% to +16% from spot — calls 9190, puts 159262d: +16% to +18% from spot — calls 15592, puts 674262d: +18% to +20% from spot — calls 9808, puts 2262d: +20% to +22% from spot — calls 11671, puts 5262d: +22% to +24% from spot — calls 17908, puts 47262d: +26% to +28% from spot — calls 6090, puts 0262d: +28% to +30% from spot — calls 8112, puts 12262d: +30% to +32% from spot — calls 1772, puts 23262d: +34% to +36% from spot — calls 3772, puts 3262d: +36% to +38% from spot — calls 1443, puts 237262d: +38% to +40% from spot — calls 2780, puts 27262d: +42% to +44% from spot — calls 573, puts 0262d: +44% to +46% from spot — calls 345, puts 6262d: +46% to +48% from spot — calls 744, puts 160262d172d: -50% to -48% from spot — calls 717, puts 8325172d: -48% to -46% from spot — calls 0, puts 3604172d: -46% to -44% from spot — calls 95, puts 11447172d: -44% to -42% from spot — calls 3, puts 3523172d: -42% to -40% from spot — calls 6, puts 7566172d: -40% to -38% from spot — calls 1232, puts 7343172d: -38% to -36% from spot — calls 20, puts 3232172d: -36% to -34% from spot — calls 2624, puts 15205172d: -34% to -32% from spot — calls 6, puts 5647172d: -32% to -30% from spot — calls 7, puts 8465172d: -30% to -28% from spot — calls 24, puts 19099172d: -28% to -26% from spot — calls 16, puts 10736172d: -26% to -24% from spot — calls 82, puts 11242172d: -24% to -22% from spot — calls 44302, puts 58165172d: -22% to -20% from spot — calls 254, puts 19287172d: -20% to -18% from spot — calls 1851, puts 25061172d: -18% to -16% from spot — calls 9542, puts 35883172d: -16% to -14% from spot — calls 10289, puts 21878172d: -14% to -12% from spot — calls 13633, puts 37817172d: -12% to -10% from spot — calls 11796, puts 18655172d: -10% to -8% from spot — calls 93441, puts 114030172d: -8% to -6% from spot — calls 13204, puts 23476172d: -6% to -4% from spot — calls 11878, puts 22854172d: -4% to -2% from spot — calls 22364, puts 31198172d: -2% to +0% from spot — calls 23210, puts 25338172d: +0% to +2% from spot — calls 21621, puts 21482172d: +2% to +4% from spot — calls 80926, puts 67685172d: +4% to +6% from spot — calls 24217, puts 2054172d: +6% to +8% from spot — calls 18813, puts 876172d: +8% to +10% from spot — calls 29027, puts 2423172d: +10% to +12% from spot — calls 8236, puts 57172d: +12% to +14% from spot — calls 12186, puts 229172d: +14% to +16% from spot — calls 7248, puts 0172d: +16% to +18% from spot — calls 10354, puts 7172d: +18% to +20% from spot — calls 4216, puts 0172d: +20% to +22% from spot — calls 6470, puts 0172d: +22% to +24% from spot — calls 4456, puts 1172d: +26% to +28% from spot — calls 1642, puts 1172d: +28% to +30% from spot — calls 3643, puts 223172d: +30% to +32% from spot — calls 752, puts 1172d: +34% to +36% from spot — calls 318, puts 24172d: +36% to +38% from spot — calls 539, puts 0172d: +38% to +40% from spot — calls 254, puts 24172d: +42% to +44% from spot — calls 996, puts 0172d: +44% to +46% from spot — calls 93, puts 12172d: +46% to +48% from spot — calls 203, puts 24172d: +48% to +50% from spot — calls 84, puts 1172d109d: -50% to -48% from spot — calls 109, puts 9005109d: -48% to -46% from spot — calls 5, puts 3059109d: -46% to -44% from spot — calls 4026, puts 1988109d: -44% to -42% from spot — calls 2, puts 3055109d: -42% to -40% from spot — calls 29, puts 6115109d: -40% to -38% from spot — calls 92, puts 2999109d: -38% to -36% from spot — calls 27, puts 3405109d: -36% to -34% from spot — calls 658, puts 13124109d: -34% to -32% from spot — calls 153, puts 5317109d: -32% to -30% from spot — calls 11, puts 11419109d: -30% to -28% from spot — calls 78, puts 15186109d: -28% to -26% from spot — calls 7, puts 7471109d: -26% to -24% from spot — calls 60, puts 13692109d: -24% to -22% from spot — calls 29276, puts 46794109d: -22% to -20% from spot — calls 44, puts 20585109d: -20% to -18% from spot — calls 1170, puts 11571109d: -18% to -16% from spot — calls 2502, puts 25655109d: -16% to -14% from spot — calls 1431, puts 11592109d: -14% to -12% from spot — calls 9024, puts 25087109d: -12% to -10% from spot — calls 22050, puts 22622109d: -10% to -8% from spot — calls 88501, puts 109134109d: -8% to -6% from spot — calls 6461, puts 30555109d: -6% to -4% from spot — calls 16314, puts 25438109d: -4% to -2% from spot — calls 16780, puts 42489109d: -2% to +0% from spot — calls 18632, puts 34066109d: +0% to +2% from spot — calls 17979, puts 13040109d: +2% to +4% from spot — calls 75959, puts 64841109d: +4% to +6% from spot — calls 20113, puts 3244109d: +6% to +8% from spot — calls 13650, puts 281109d: +8% to +10% from spot — calls 10770, puts 83109d: +10% to +12% from spot — calls 11614, puts 40109d: +12% to +14% from spot — calls 7438, puts 32109d: +14% to +16% from spot — calls 1541, puts 2109d: +16% to +18% from spot — calls 6529, puts 12109d: +18% to +20% from spot — calls 1943, puts 29109d: +20% to +22% from spot — calls 2732, puts 0109d: +22% to +24% from spot — calls 6229, puts 0109d: +26% to +28% from spot — calls 783, puts 0109d: +28% to +30% from spot — calls 2165, puts 17109d: +30% to +32% from spot — calls 1531, puts 40109d: +34% to +36% from spot — calls 440, puts 6109d: +36% to +38% from spot — calls 1543, puts 7109d: +38% to +40% from spot — calls 352, puts 11109d: +42% to +44% from spot — calls 789, puts 1109d: +44% to +46% from spot — calls 487, puts 60109d: +46% to +48% from spot — calls 2145, puts 252109d81d: -50% to -48% from spot — calls 68237, puts 8682981d: -48% to -46% from spot — calls 1107, puts 1209981d: -46% to -44% from spot — calls 3611, puts 1975481d: -44% to -42% from spot — calls 1192, puts 2110181d: -42% to -40% from spot — calls 5523, puts 3949081d: -40% to -38% from spot — calls 5046, puts 4333481d: -38% to -36% from spot — calls 2659, puts 1916481d: -36% to -34% from spot — calls 94161, puts 14578981d: -34% to -32% from spot — calls 4183, puts 3004981d: -32% to -30% from spot — calls 7678, puts 4001681d: -30% to -28% from spot — calls 9591, puts 4566881d: -28% to -26% from spot — calls 9880, puts 5084581d: -26% to -24% from spot — calls 9298, puts 3782181d: -24% to -22% from spot — calls 138285, puts 17778181d: -22% to -20% from spot — calls 5941, puts 4174581d: -20% to -18% from spot — calls 15417, puts 8265181d: -18% to -16% from spot — calls 22431, puts 7135781d: -16% to -14% from spot — calls 16950, puts 6794881d: -14% to -12% from spot — calls 45505, puts 9291281d: -12% to -10% from spot — calls 62742, puts 10045081d: -10% to -8% from spot — calls 311953, puts 35536681d: -8% to -6% from spot — calls 46739, puts 9641181d: -6% to -4% from spot — calls 50482, puts 10381381d: -4% to -2% from spot — calls 61664, puts 8410081d: -2% to +0% from spot — calls 218602, puts 21922481d: +0% to +2% from spot — calls 149712, puts 12213581d: +2% to +4% from spot — calls 341891, puts 27816981d: +4% to +6% from spot — calls 75820, puts 976481d: +6% to +8% from spot — calls 40095, puts 67281d: +8% to +10% from spot — calls 46892, puts 46481d: +10% to +12% from spot — calls 31504, puts 4081d: +12% to +14% from spot — calls 49181, puts 34481d: +14% to +16% from spot — calls 7687, puts 51381d: +16% to +18% from spot — calls 53661, puts 461281d: +18% to +20% from spot — calls 23096, puts 3781d: +20% to +22% from spot — calls 16402, puts 5681d: +22% to +24% from spot — calls 7708, puts 31481d: +26% to +28% from spot — calls 4125, puts 081d: +28% to +30% from spot — calls 42198, puts 546981d: +30% to +32% from spot — calls 704, puts 11481d: +34% to +36% from spot — calls 547, puts 981d: +36% to +38% from spot — calls 721, puts 1481d: +38% to +40% from spot — calls 591, puts 781d: +42% to +44% from spot — calls 1313, puts 30581d: +44% to +46% from spot — calls 776, puts 2481d: +46% to +48% from spot — calls 769, puts 13581d53d: -50% to -48% from spot — calls 14, puts 300653d: -48% to -46% from spot — calls 1, puts 211553d: -46% to -44% from spot — calls 6, puts 370453d: -44% to -42% from spot — calls 10, puts 330653d: -42% to -40% from spot — calls 20, puts 1019853d: -40% to -38% from spot — calls 14, puts 636053d: -38% to -36% from spot — calls 26, puts 491553d: -36% to -34% from spot — calls 388, puts 1512153d: -34% to -32% from spot — calls 8, puts 1417253d: -32% to -30% from spot — calls 527, puts 1345053d: -30% to -28% from spot — calls 20, puts 2273853d: -28% to -26% from spot — calls 32, puts 782753d: -26% to -24% from spot — calls 588, puts 1192953d: -24% to -22% from spot — calls 9806, puts 3169353d: -22% to -20% from spot — calls 261, puts 2027353d: -20% to -18% from spot — calls 253, puts 3739853d: -18% to -16% from spot — calls 4543, puts 3497553d: -16% to -14% from spot — calls 6380, puts 2738153d: -14% to -12% from spot — calls 20049, puts 5269853d: -12% to -10% from spot — calls 9280, puts 3117153d: -10% to -8% from spot — calls 71369, puts 12452453d: -8% to -6% from spot — calls 10048, puts 6233453d: -6% to -4% from spot — calls 14795, puts 7629853d: -4% to -2% from spot — calls 18124, puts 6422253d: -2% to +0% from spot — calls 37975, puts 4820553d: +0% to +2% from spot — calls 37365, puts 2338553d: +2% to +4% from spot — calls 117502, puts 6230153d: +4% to +6% from spot — calls 49576, puts 125453d: +6% to +8% from spot — calls 40168, puts 69753d: +8% to +10% from spot — calls 50776, puts 26153d: +10% to +12% from spot — calls 23791, puts 553d: +12% to +14% from spot — calls 25919, puts 953d: +14% to +16% from spot — calls 20413, puts 3753d: +16% to +18% from spot — calls 13375, puts 400753d: +18% to +20% from spot — calls 2803, puts 153d: +20% to +22% from spot — calls 649, puts 653d: +22% to +24% from spot — calls 1176, puts 1953d: +26% to +28% from spot — calls 198, puts 153d: +28% to +30% from spot — calls 180, puts 3153d: +30% to +32% from spot — calls 79, puts 553d: +34% to +36% from spot — calls 105, puts 2453d: +36% to +38% from spot — calls 6, puts 153d: +38% to +40% from spot — calls 47, puts 053d18d: -50% to -48% from spot — calls 33, puts 1336018d: -48% to -46% from spot — calls 2, puts 683918d: -46% to -44% from spot — calls 0, puts 1048318d: -44% to -42% from spot — calls 2, puts 791018d: -42% to -40% from spot — calls 16, puts 1519618d: -40% to -38% from spot — calls 106, puts 1690018d: -38% to -36% from spot — calls 35, puts 893418d: -36% to -34% from spot — calls 1975, puts 1975618d: -34% to -32% from spot — calls 5, puts 1815618d: -32% to -30% from spot — calls 367, puts 2339418d: -30% to -28% from spot — calls 134, puts 2469818d: -28% to -26% from spot — calls 59, puts 2322718d: -26% to -24% from spot — calls 55, puts 2070118d: -24% to -22% from spot — calls 16329, puts 6118618d: -22% to -20% from spot — calls 345, puts 2678118d: -20% to -18% from spot — calls 721, puts 11860318d: -18% to -16% from spot — calls 2668, puts 9856518d: -16% to -14% from spot — calls 11469, puts 7089318d: -14% to -12% from spot — calls 14994, puts 5375518d: -12% to -10% from spot — calls 9023, puts 6387018d: -10% to -8% from spot — calls 188458, puts 28053518d: -8% to -6% from spot — calls 18023, puts 11102218d: -6% to -4% from spot — calls 21614, puts 10787018d: -4% to -2% from spot — calls 26286, puts 9658018d: -2% to +0% from spot — calls 79139, puts 8861818d: +0% to +2% from spot — calls 102256, puts 3257618d: +2% to +4% from spot — calls 288694, puts 18123318d: +4% to +6% from spot — calls 64377, puts 94218d: +6% to +8% from spot — calls 34408, puts 261818d: +8% to +10% from spot — calls 24319, puts 31918d: +10% to +12% from spot — calls 18066, puts 6718d: +12% to +14% from spot — calls 14458, puts 2918d: +14% to +16% from spot — calls 3672, puts 3618d: +16% to +18% from spot — calls 16816, puts 21818d: +18% to +20% from spot — calls 4045, puts 818d: +20% to +22% from spot — calls 480, puts 8118d: +22% to +24% from spot — calls 1128, puts 018d: +26% to +28% from spot — calls 397, puts 118d: +28% to +30% from spot — calls 632, puts 3518d: +30% to +32% from spot — calls 1256, puts 918d: +34% to +36% from spot — calls 1121, puts 018d: +36% to +38% from spot — calls 465, puts 018d: +38% to +40% from spot — calls 994, puts 018d: +42% to +44% from spot — calls 363, puts 4218d: +44% to +46% from spot — calls 1120, puts 2818d: +46% to +48% from spot — calls 2534, puts 16018d: +48% to +50% from spot — calls 89, puts 518d2d: -50% to -48% from spot — calls 18, puts 16082d: -48% to -46% from spot — calls 0, puts 4222d: -46% to -44% from spot — calls 6, puts 8082d: -44% to -42% from spot — calls 1, puts 14832d: -42% to -40% from spot — calls 8, puts 26512d: -40% to -38% from spot — calls 3, puts 47192d: -38% to -36% from spot — calls 2, puts 11602d: -36% to -34% from spot — calls 19, puts 32542d: -34% to -32% from spot — calls 14, puts 39762d: -32% to -30% from spot — calls 69, puts 20242d: -30% to -28% from spot — calls 130, puts 16812d: -28% to -26% from spot — calls 350, puts 45382d: -26% to -24% from spot — calls 45, puts 68832d: -24% to -22% from spot — calls 1094, puts 265442d: -22% to -20% from spot — calls 159, puts 69232d: -20% to -18% from spot — calls 134, puts 145782d: -18% to -16% from spot — calls 1056, puts 276162d: -16% to -14% from spot — calls 1504, puts 173372d: -14% to -12% from spot — calls 5995, puts 277722d: -12% to -10% from spot — calls 2251, puts 163192d: -10% to -8% from spot — calls 20361, puts 943602d: -8% to -6% from spot — calls 5756, puts 579662d: -6% to -4% from spot — calls 13205, puts 387502d: -4% to -2% from spot — calls 14198, puts 955632d: -2% to +0% from spot — calls 32869, puts 697942d: +0% to +2% from spot — calls 90138, puts 145392d: +2% to +4% from spot — calls 127243, puts 189992d: +4% to +6% from spot — calls 40565, puts 3972d: +6% to +8% from spot — calls 38442, puts 1222d: +8% to +10% from spot — calls 32971, puts 142d: +10% to +12% from spot — calls 19130, puts 22d: +12% to +14% from spot — calls 36627, puts 02d: +14% to +16% from spot — calls 11723, puts 02d: +16% to +18% from spot — calls 3116, puts 32d: +18% to +20% from spot — calls 907, puts 02d: +20% to +22% from spot — calls 212, puts 1732d: +22% to +24% from spot — calls 114, puts 02d: +26% to +28% from spot — calls 58, puts 02d: +28% to +30% from spot — calls 11, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +253709 / put +376835

-50% to -48% from spot — calls +1.0, puts -84.0-48% to -46% from spot — calls +0.0, puts +21.0-46% to -44% from spot — calls -4.0, puts -84.0-44% to -42% from spot — calls +0.0, puts +140-42% to -40% from spot — calls +6.0, puts +581-40% to -38% from spot — calls +1.0, puts +478-38% to -36% from spot — calls +0.0, puts +72.0-36% to -34% from spot — calls +43.0, puts +1835-34% to -32% from spot — calls +3.0, puts -108-32% to -30% from spot — calls -8.0, puts +3730-30% to -28% from spot — calls -8.0, puts +2140-28% to -26% from spot — calls +24.0, puts +1351-26% to -24% from spot — calls +2.0, puts +1049-24% to -22% from spot — calls +816, puts +25234-22% to -20% from spot — calls +8.0, puts +1133-20% to -18% from spot — calls +10.0, puts +4261-18% to -16% from spot — calls +138, puts +9693-16% to -14% from spot — calls +37.0, puts +2912-14% to -12% from spot — calls +12.0, puts +3486-12% to -10% from spot — calls +49.0, puts +6147-10% to -8% from spot — calls +14129, puts +40750-8% to -6% from spot — calls +142, puts +47265-6% to -4% from spot — calls +677, puts +37238-4% to -2% from spot — calls +781, puts +67833-2% to +0% from spot — calls +15507, puts +79289+0% to +2% from spot — calls +93772, puts +21196+2% to +4% from spot — calls +86768, puts +17989+4% to +6% from spot — calls +14052, puts +990+6% to +8% from spot — calls +7719, puts +440+8% to +10% from spot — calls +11506, puts +362+10% to +12% from spot — calls +2969, puts +107+12% to +14% from spot — calls -328, puts -1.0+14% to +16% from spot — calls +2594, puts -7.0+16% to +18% from spot — calls +1802, puts +3.0+18% to +20% from spot — calls -401, puts +0.0+20% to +22% from spot — calls +612, puts -1.0+22% to +24% from spot — calls +325, puts +0.0+24% to +26% from spot — calls +12.0, puts +0.0+26% to +28% from spot — calls +62.0, puts +1.0+28% to +30% from spot — calls -75.0, puts -1.0+30% to +32% from spot — calls -38.0, puts +4.0+34% to +36% from spot — calls +42.0, puts +1.0+36% to +38% from spot — calls +23.0, puts +0.0+38% to +40% from spot — calls -29.0, puts -1.0+42% to +44% from spot — calls -50.0, puts +0.0+44% to +46% from spot — calls +41.0, puts +0.0+46% to +48% from spot — calls +5.0, puts +0.0+48% to +50% from spot — calls -4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +253709 / put +376835

-50% to -48% from spot — calls +1.0, puts -84.0-48% to -46% from spot — calls +0.0, puts +21.0-46% to -44% from spot — calls -4.0, puts -84.0-44% to -42% from spot — calls +0.0, puts +140-42% to -40% from spot — calls +6.0, puts +581-40% to -38% from spot — calls +1.0, puts +478-38% to -36% from spot — calls +0.0, puts +72.0-36% to -34% from spot — calls +43.0, puts +1835-34% to -32% from spot — calls +3.0, puts -108-32% to -30% from spot — calls -8.0, puts +3730-30% to -28% from spot — calls -8.0, puts +2140-28% to -26% from spot — calls +24.0, puts +1351-26% to -24% from spot — calls +2.0, puts +1049-24% to -22% from spot — calls +816, puts +25234-22% to -20% from spot — calls +8.0, puts +1133-20% to -18% from spot — calls +10.0, puts +4261-18% to -16% from spot — calls +138, puts +9693-16% to -14% from spot — calls +37.0, puts +2912-14% to -12% from spot — calls +12.0, puts +3486-12% to -10% from spot — calls +49.0, puts +6147-10% to -8% from spot — calls +14129, puts +40750-8% to -6% from spot — calls +142, puts +47265-6% to -4% from spot — calls +677, puts +37238-4% to -2% from spot — calls +781, puts +67833-2% to +0% from spot — calls +15507, puts +79289+0% to +2% from spot — calls +93772, puts +21196+2% to +4% from spot — calls +86768, puts +17989+4% to +6% from spot — calls +14052, puts +990+6% to +8% from spot — calls +7719, puts +440+8% to +10% from spot — calls +11506, puts +362+10% to +12% from spot — calls +2969, puts +107+12% to +14% from spot — calls -328, puts -1.0+14% to +16% from spot — calls +2594, puts -7.0+16% to +18% from spot — calls +1802, puts +3.0+18% to +20% from spot — calls -401, puts +0.0+20% to +22% from spot — calls +612, puts -1.0+22% to +24% from spot — calls +325, puts +0.0+24% to +26% from spot — calls +12.0, puts +0.0+26% to +28% from spot — calls +62.0, puts +1.0+28% to +30% from spot — calls -75.0, puts -1.0+30% to +32% from spot — calls -38.0, puts +4.0+34% to +36% from spot — calls +42.0, puts +1.0+36% to +38% from spot — calls +23.0, puts +0.0+38% to +40% from spot — calls -29.0, puts -1.0+42% to +44% from spot — calls -50.0, puts +0.0+44% to +46% from spot — calls +41.0, puts +0.0+46% to +48% from spot — calls +5.0, puts +0.0+48% to +50% from spot — calls -4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 771 · call 6M / put 13M · 2026-09-28

-50% to -48% from spot — calls 15517, puts 329815-48% to -46% from spot — calls 1371, puts 85600-46% to -44% from spot — calls 1418, puts 218847-44% to -42% from spot — calls 1328, puts 186260-42% to -40% from spot — calls 3483, puts 122769-40% to -38% from spot — calls 2214, puts 139010-38% to -36% from spot — calls 3111, puts 390671-36% to -34% from spot — calls 10333, puts 431869-34% to -32% from spot — calls 11033, puts 431979-32% to -30% from spot — calls 12180, puts 708717-30% to -28% from spot — calls 23460, puts 173190-28% to -26% from spot — calls 16030, puts 261221-26% to -24% from spot — calls 16803, puts 142404-24% to -22% from spot — calls 30405, puts 334119-22% to -20% from spot — calls 20333, puts 356390-20% to -18% from spot — calls 23645, puts 712077-18% to -16% from spot — calls 29371, puts 457590-16% to -14% from spot — calls 52394, puts 564151-14% to -12% from spot — calls 39302, puts 433095-12% to -10% from spot — calls 76568, puts 468030-10% to -8% from spot — calls 84717, puts 565650-8% to -6% from spot — calls 85174, puts 731456-6% to -4% from spot — calls 119342, puts 933335-4% to -2% from spot — calls 194015, puts 855306-2% to +0% from spot — calls 433466, puts 795157+0% to +2% from spot — calls 919570, puts 209415+2% to +4% from spot — calls 760108, puts 48709+4% to +6% from spot — calls 453580, puts 35517+6% to +8% from spot — calls 462170, puts 32879+8% to +10% from spot — calls 157732, puts 33003+10% to +12% from spot — calls 184445, puts 34074+12% to +14% from spot — calls 138423, puts 4669+14% to +16% from spot — calls 126015, puts 623+16% to +18% from spot — calls 211363, puts 171+18% to +20% from spot — calls 55893, puts 8+20% to +22% from spot — calls 36641, puts 3+22% to +24% from spot — calls 56978, puts 3+24% to +26% from spot — calls 36319, puts 0+26% to +28% from spot — calls 39378, puts 0+28% to +30% from spot — calls 100349, puts 2+30% to +32% from spot — calls 31903, puts 0+32% to +34% from spot — calls 31715, puts 0+34% to +36% from spot — calls 16972, puts 0+36% to +38% from spot — calls 60793, puts 0+38% to +40% from spot — calls 18629, puts 0+40% to +42% from spot — calls 55382, puts 0+42% to +44% from spot — calls 79577, puts 0+44% to +46% from spot — calls 37136, puts 0+46% to +48% from spot — calls 33256, puts 0+48% to +50% from spot — calls 17511, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

445d: -50% to -48% from spot — calls 279, puts 10522445d: -48% to -46% from spot — calls 151, puts 10577445d: -46% to -44% from spot — calls 92, puts 3634445d: -44% to -42% from spot — calls 72, puts 2847445d: -42% to -40% from spot — calls 372, puts 28217445d: -40% to -38% from spot — calls 114, puts 2715445d: -38% to -36% from spot — calls 214, puts 5852445d: -36% to -34% from spot — calls 1175, puts 19514445d: -34% to -32% from spot — calls 911, puts 10030445d: -32% to -30% from spot — calls 1266, puts 12626445d: -30% to -28% from spot — calls 2660, puts 18138445d: -28% to -26% from spot — calls 3127, puts 4156445d: -26% to -24% from spot — calls 1994, puts 7568445d: -24% to -22% from spot — calls 7142, puts 11766445d: -22% to -20% from spot — calls 3787, puts 6944445d: -20% to -18% from spot — calls 2412, puts 7438445d: -18% to -16% from spot — calls 3768, puts 8604445d: -16% to -14% from spot — calls 7044, puts 7093445d: -14% to -12% from spot — calls 5001, puts 3258445d: -12% to -10% from spot — calls 4433, puts 10372445d: -10% to -8% from spot — calls 6301, puts 7455445d: -8% to -6% from spot — calls 5927, puts 10381445d: -6% to -4% from spot — calls 4530, puts 2971445d: -4% to -2% from spot — calls 3495, puts 2561445d: -2% to +0% from spot — calls 2814, puts 5977445d: +0% to +2% from spot — calls 5415, puts 2238445d: +2% to +4% from spot — calls 9092, puts 1344445d: +4% to +6% from spot — calls 2390, puts 10340445d: +6% to +8% from spot — calls 4491, puts 10209445d: +8% to +10% from spot — calls 2097, puts 6779445d: +10% to +12% from spot — calls 4826, puts 10100445d: +12% to +14% from spot — calls 3666, puts 4293445d: +14% to +16% from spot — calls 4282, puts 5445d: +16% to +18% from spot — calls 11926, puts 3445d: +18% to +20% from spot — calls 4801, puts 0445d: +20% to +22% from spot — calls 2578, puts 0445d: +22% to +24% from spot — calls 2661, puts 0445d: +24% to +26% from spot — calls 3350, puts 0445d: +26% to +28% from spot — calls 5181, puts 0445d: +28% to +30% from spot — calls 8898, puts 0445d: +30% to +32% from spot — calls 1730, puts 0445d: +32% to +34% from spot — calls 1076, puts 0445d: +34% to +36% from spot — calls 733, puts 0445d: +36% to +38% from spot — calls 25103, puts 0445d: +38% to +40% from spot — calls 5456, puts 0445d: +40% to +42% from spot — calls 42671, puts 0445d: +42% to +44% from spot — calls 46270, puts 0445d: +44% to +46% from spot — calls 30575, puts 0445d: +46% to +48% from spot — calls 19575, puts 0445d: +48% to +50% from spot — calls 12123, puts 0445d172d: -50% to -48% from spot — calls 26, puts 17689172d: -48% to -46% from spot — calls 44, puts 911172d: -46% to -44% from spot — calls 32, puts 2644172d: -44% to -42% from spot — calls 264, puts 1398172d: -42% to -40% from spot — calls 576, puts 6452172d: -40% to -38% from spot — calls 39, puts 3262172d: -38% to -36% from spot — calls 115, puts 5168172d: -36% to -34% from spot — calls 281, puts 11605172d: -34% to -32% from spot — calls 242, puts 6902172d: -32% to -30% from spot — calls 3898, puts 13952172d: -30% to -28% from spot — calls 4122, puts 11262172d: -28% to -26% from spot — calls 877, puts 13049172d: -26% to -24% from spot — calls 2615, puts 17463172d: -24% to -22% from spot — calls 1317, puts 10110172d: -22% to -20% from spot — calls 643, puts 10305172d: -20% to -18% from spot — calls 1181, puts 13697172d: -18% to -16% from spot — calls 1313, puts 14321172d: -16% to -14% from spot — calls 9130, puts 15388172d: -14% to -12% from spot — calls 1515, puts 11210172d: -12% to -10% from spot — calls 8248, puts 42326172d: -10% to -8% from spot — calls 6027, puts 71236172d: -8% to -6% from spot — calls 4352, puts 28107172d: -6% to -4% from spot — calls 5744, puts 19162172d: -4% to -2% from spot — calls 8356, puts 22544172d: -2% to +0% from spot — calls 15302, puts 14738172d: +0% to +2% from spot — calls 26724, puts 8750172d: +2% to +4% from spot — calls 38032, puts 3583172d: +4% to +6% from spot — calls 19830, puts 1022172d: +6% to +8% from spot — calls 35697, puts 428172d: +8% to +10% from spot — calls 15248, puts 30172d: +10% to +12% from spot — calls 18230, puts 10172d: +12% to +14% from spot — calls 15620, puts 1172d: +14% to +16% from spot — calls 9777, puts 0172d: +16% to +18% from spot — calls 18997, puts 1172d: +18% to +20% from spot — calls 2177, puts 0172d: +20% to +22% from spot — calls 5661, puts 0172d: +22% to +24% from spot — calls 6388, puts 0172d: +24% to +26% from spot — calls 1595, puts 0172d: +26% to +28% from spot — calls 1840, puts 0172d: +28% to +30% from spot — calls 4189, puts 0172d: +30% to +32% from spot — calls 957, puts 0172d: +32% to +34% from spot — calls 69, puts 0172d: +34% to +36% from spot — calls 539, puts 0172d: +36% to +38% from spot — calls 1092, puts 0172d: +38% to +40% from spot — calls 51, puts 0172d: +40% to +42% from spot — calls 1821, puts 0172d: +42% to +44% from spot — calls 11312, puts 0172d: +44% to +46% from spot — calls 333, puts 0172d: +46% to +48% from spot — calls 8579, puts 0172d: +48% to +50% from spot — calls 18, puts 0172d109d: -50% to -48% from spot — calls 526, puts 19804109d: -48% to -46% from spot — calls 198, puts 7475109d: -46% to -44% from spot — calls 266, puts 8234109d: -44% to -42% from spot — calls 161, puts 5476109d: -42% to -40% from spot — calls 335, puts 10691109d: -40% to -38% from spot — calls 327, puts 6586109d: -38% to -36% from spot — calls 290, puts 8801109d: -36% to -34% from spot — calls 655, puts 23694109d: -34% to -32% from spot — calls 1767, puts 11140109d: -32% to -30% from spot — calls 611, puts 11463109d: -30% to -28% from spot — calls 1525, puts 30773109d: -28% to -26% from spot — calls 774, puts 10954109d: -26% to -24% from spot — calls 5891, puts 22546109d: -24% to -22% from spot — calls 5818, puts 50531109d: -22% to -20% from spot — calls 4557, puts 15258109d: -20% to -18% from spot — calls 6265, puts 22069109d: -18% to -16% from spot — calls 2773, puts 15122109d: -16% to -14% from spot — calls 13918, puts 34505109d: -14% to -12% from spot — calls 9097, puts 31606109d: -12% to -10% from spot — calls 13141, puts 29007109d: -10% to -8% from spot — calls 15814, puts 37856109d: -8% to -6% from spot — calls 15134, puts 42431109d: -6% to -4% from spot — calls 12070, puts 36088109d: -4% to -2% from spot — calls 17275, puts 22293109d: -2% to +0% from spot — calls 23588, puts 16388109d: +0% to +2% from spot — calls 25257, puts 13648109d: +2% to +4% from spot — calls 41932, puts 4025109d: +4% to +6% from spot — calls 22160, puts 716109d: +6% to +8% from spot — calls 23434, puts 708109d: +8% to +10% from spot — calls 17748, puts 1109d: +10% to +12% from spot — calls 27820, puts 2109d: +12% to +14% from spot — calls 23049, puts 0109d: +14% to +16% from spot — calls 32646, puts 0109d: +16% to +18% from spot — calls 36842, puts 0109d: +18% to +20% from spot — calls 7009, puts 0109d: +20% to +22% from spot — calls 2263, puts 0109d: +22% to +24% from spot — calls 3706, puts 0109d: +24% to +26% from spot — calls 7184, puts 0109d: +26% to +28% from spot — calls 5972, puts 0109d: +28% to +30% from spot — calls 26193, puts 0109d: +30% to +32% from spot — calls 825, puts 0109d: +32% to +34% from spot — calls 3729, puts 0109d: +34% to +36% from spot — calls 2147, puts 0109d: +36% to +38% from spot — calls 8783, puts 0109d: +38% to +40% from spot — calls 770, puts 0109d: +40% to +42% from spot — calls 2776, puts 0109d: +42% to +44% from spot — calls 828, puts 0109d: +44% to +46% from spot — calls 165, puts 0109d: +46% to +48% from spot — calls 706, puts 0109d: +48% to +50% from spot — calls 861, puts 0109d81d: -50% to -48% from spot — calls 13950, puts 4039381d: -48% to -46% from spot — calls 766, puts 2263081d: -46% to -44% from spot — calls 669, puts 1523381d: -44% to -42% from spot — calls 598, puts 365081d: -42% to -40% from spot — calls 773, puts 2983981d: -40% to -38% from spot — calls 1422, puts 1262081d: -38% to -36% from spot — calls 1890, puts 32607981d: -36% to -34% from spot — calls 7091, puts 2329481d: -34% to -32% from spot — calls 7027, puts 2028581d: -32% to -30% from spot — calls 5344, puts 1526681d: -30% to -28% from spot — calls 10775, puts 3118481d: -28% to -26% from spot — calls 8814, puts 2072681d: -26% to -24% from spot — calls 3775, puts 2392681d: -24% to -22% from spot — calls 8443, puts 4288481d: -22% to -20% from spot — calls 5570, puts 17350581d: -20% to -18% from spot — calls 5259, puts 11301581d: -18% to -16% from spot — calls 5161, puts 2280981d: -16% to -14% from spot — calls 6000, puts 15993181d: -14% to -12% from spot — calls 8301, puts 6422281d: -12% to -10% from spot — calls 11007, puts 3101881d: -10% to -8% from spot — calls 15839, puts 5799981d: -8% to -6% from spot — calls 19427, puts 3928981d: -6% to -4% from spot — calls 19893, puts 8412381d: -4% to -2% from spot — calls 48620, puts 3657081d: -2% to +0% from spot — calls 46024, puts 3857581d: +0% to +2% from spot — calls 61995, puts 1869381d: +2% to +4% from spot — calls 97855, puts 462681d: +4% to +6% from spot — calls 58384, puts 110181d: +6% to +8% from spot — calls 88829, puts 3381d: +8% to +10% from spot — calls 23260, puts 081d: +10% to +12% from spot — calls 20348, puts 581d: +12% to +14% from spot — calls 10540, puts 081d: +14% to +16% from spot — calls 12026, puts 081d: +16% to +18% from spot — calls 16465, puts 081d: +18% to +20% from spot — calls 4300, puts 081d: +20% to +22% from spot — calls 4164, puts 081d: +22% to +24% from spot — calls 11423, puts 081d: +24% to +26% from spot — calls 2804, puts 081d: +26% to +28% from spot — calls 3036, puts 081d: +28% to +30% from spot — calls 6113, puts 081d53d: -50% to -48% from spot — calls 23, puts 18369253d: -48% to -46% from spot — calls 2, puts 215553d: -46% to -44% from spot — calls 9, puts 428253d: -44% to -42% from spot — calls 27, puts 62653d: -42% to -40% from spot — calls 32, puts 229753d: -40% to -38% from spot — calls 10, puts 1223753d: -38% to -36% from spot — calls 51, puts 568553d: -36% to -34% from spot — calls 54, puts 30457053d: -34% to -32% from spot — calls 183, puts 36163853d: -32% to -30% from spot — calls 98, puts 227653d: -30% to -28% from spot — calls 49, puts 781253d: -28% to -26% from spot — calls 39, puts 819653d: -26% to -24% from spot — calls 109, puts 1931753d: -24% to -22% from spot — calls 1635, puts 763553d: -22% to -20% from spot — calls 67, puts 666953d: -20% to -18% from spot — calls 826, puts 26850953d: -18% to -16% from spot — calls 637, puts 8388553d: -16% to -14% from spot — calls 2600, puts 4537553d: -14% to -12% from spot — calls 709, puts 1317353d: -12% to -10% from spot — calls 2273, puts 7800053d: -10% to -8% from spot — calls 6306, puts 5553453d: -8% to -6% from spot — calls 4060, puts 8393253d: -6% to -4% from spot — calls 7151, puts 7588453d: -4% to -2% from spot — calls 9410, puts 8165053d: -2% to +0% from spot — calls 26177, puts 4652753d: +0% to +2% from spot — calls 33975, puts 1116553d: +2% to +4% from spot — calls 38977, puts 321853d: +4% to +6% from spot — calls 37976, puts 29153d: +6% to +8% from spot — calls 28680, puts 253d: +8% to +10% from spot — calls 10002, puts 053d: +10% to +12% from spot — calls 9230, puts 053d: +12% to +14% from spot — calls 25389, puts 053d: +14% to +16% from spot — calls 2844, puts 053d: +16% to +18% from spot — calls 5015, puts 053d: +18% to +20% from spot — calls 1995, puts 053d: +20% to +22% from spot — calls 465, puts 053d: +22% to +24% from spot — calls 2699, puts 053d: +24% to +26% from spot — calls 115, puts 053d: +26% to +28% from spot — calls 1016, puts 053d: +28% to +30% from spot — calls 1724, puts 053d32d: -40% to -38% from spot — calls 19, puts 7640332d: -38% to -36% from spot — calls 72, puts 70432d: -36% to -34% from spot — calls 3, puts 232832d: -34% to -32% from spot — calls 10, puts 154832d: -32% to -30% from spot — calls 3, puts 124732d: -30% to -28% from spot — calls 10, puts 229232d: -28% to -26% from spot — calls 1245, puts 15138832d: -26% to -24% from spot — calls 214, puts 561532d: -24% to -22% from spot — calls 398, puts 4415032d: -22% to -20% from spot — calls 42, puts 294832d: -20% to -18% from spot — calls 58, puts 533732d: -18% to -16% from spot — calls 3587, puts 332332d: -16% to -14% from spot — calls 435, puts 1315232d: -14% to -12% from spot — calls 121, puts 8179232d: -12% to -10% from spot — calls 10152, puts 3248632d: -10% to -8% from spot — calls 5730, puts 4090432d: -8% to -6% from spot — calls 4181, puts 8103432d: -6% to -4% from spot — calls 4679, puts 5441132d: -4% to -2% from spot — calls 8658, puts 11340132d: -2% to +0% from spot — calls 17866, puts 3479132d: +0% to +2% from spot — calls 56216, puts 887032d: +2% to +4% from spot — calls 38901, puts 293932d: +4% to +6% from spot — calls 23336, puts 72132d: +6% to +8% from spot — calls 38325, puts 432d: +8% to +10% from spot — calls 14339, puts 732d: +10% to +12% from spot — calls 4921, puts 1032d: +12% to +14% from spot — calls 1990, puts 032d: +14% to +16% from spot — calls 1280, puts 032d: +16% to +18% from spot — calls 1790, puts 032d: +18% to +20% from spot — calls 117, puts 032d: +20% to +22% from spot — calls 12, puts 032d18d: -50% to -48% from spot — calls 1, puts 3034218d: -48% to -46% from spot — calls 0, puts 2141918d: -46% to -44% from spot — calls 0, puts 17276518d: -44% to -42% from spot — calls 0, puts 783318d: -42% to -40% from spot — calls 701, puts 989218d: -40% to -38% from spot — calls 1, puts 1021418d: -38% to -36% from spot — calls 1, puts 263218d: -36% to -34% from spot — calls 21, puts 804218d: -34% to -32% from spot — calls 118, puts 285218d: -32% to -30% from spot — calls 91, puts 30309518d: -30% to -28% from spot — calls 10, puts 1784318d: -28% to -26% from spot — calls 66, puts 272818d: -26% to -24% from spot — calls 95, puts 456218d: -24% to -22% from spot — calls 757, puts 1750518d: -22% to -20% from spot — calls 317, puts 748918d: -20% to -18% from spot — calls 487, puts 19452118d: -18% to -16% from spot — calls 5220, puts 1372618d: -16% to -14% from spot — calls 642, puts 5282218d: -14% to -12% from spot — calls 1129, puts 3673718d: -12% to -10% from spot — calls 5150, puts 5485018d: -10% to -8% from spot — calls 3228, puts 6821318d: -8% to -6% from spot — calls 3969, puts 19268218d: -6% to -4% from spot — calls 11225, puts 34758318d: -4% to -2% from spot — calls 19956, puts 19326818d: -2% to +0% from spot — calls 77244, puts 13859618d: +0% to +2% from spot — calls 112314, puts 3343118d: +2% to +4% from spot — calls 132858, puts 217018d: +4% to +6% from spot — calls 54745, puts 2218d: +6% to +8% from spot — calls 50274, puts 2318d: +8% to +10% from spot — calls 8219, puts 118d: +10% to +12% from spot — calls 12631, puts 818d: +12% to +14% from spot — calls 5101, puts 018d: +14% to +16% from spot — calls 6238, puts 9118d: +16% to +18% from spot — calls 15187, puts 018d: +18% to +20% from spot — calls 5211, puts 018d: +20% to +22% from spot — calls 1991, puts 018d: +22% to +24% from spot — calls 2331, puts 018d: +24% to +26% from spot — calls 2755, puts 018d: +26% to +28% from spot — calls 2184, puts 018d: +28% to +30% from spot — calls 1952, puts 018d2d: -50% to -48% from spot — calls 0, puts 154312d: -48% to -46% from spot — calls 1, puts 157942d: -46% to -44% from spot — calls 3, puts 48872d: -44% to -42% from spot — calls 0, puts 1523322d: -42% to -40% from spot — calls 0, puts 138362d: -40% to -38% from spot — calls 0, puts 38952d: -38% to -36% from spot — calls 1, puts 35052d: -36% to -34% from spot — calls 0, puts 48892d: -34% to -32% from spot — calls 1, puts 33812d: -32% to -30% from spot — calls 0, puts 3031432d: -30% to -28% from spot — calls 27, puts 54552d: -28% to -26% from spot — calls 0, puts 37312d: -26% to -24% from spot — calls 0, puts 52372d: -24% to -22% from spot — calls 14, puts 685722d: -22% to -20% from spot — calls 56, puts 620492d: -20% to -18% from spot — calls 4, puts 470902d: -18% to -16% from spot — calls 18, puts 2532952d: -16% to -14% from spot — calls 142, puts 1616552d: -14% to -12% from spot — calls 432, puts 794392d: -12% to -10% from spot — calls 594, puts 767422d: -10% to -8% from spot — calls 1098, puts 1009462d: -8% to -6% from spot — calls 1242, puts 734652d: -6% to -4% from spot — calls 18379, puts 986802d: -4% to -2% from spot — calls 22351, puts 1007922d: -2% to +0% from spot — calls 47823, puts 1307702d: +0% to +2% from spot — calls 112572, puts 183292d: +2% to +4% from spot — calls 115336, puts 3422d: +4% to +6% from spot — calls 124628, puts 22d: +6% to +8% from spot — calls 118984, puts 22d: +8% to +10% from spot — calls 22400, puts 02d: +10% to +12% from spot — calls 19310, puts 12d: +12% to +14% from spot — calls 6159, puts 02d: +14% to +16% from spot — calls 2509, puts 02d: +16% to +18% from spot — calls 11436, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +287929 / put +523154

-50% to -48% from spot — calls -1.0, puts +649-48% to -46% from spot — calls +0.0, puts +2500-46% to -44% from spot — calls +0.0, puts +812-44% to -42% from spot — calls -6.0, puts +1625-42% to -40% from spot — calls +1.0, puts +95.0-40% to -38% from spot — calls +1.0, puts +28.0-38% to -36% from spot — calls -3.0, puts +127-36% to -34% from spot — calls -41.0, puts +568-34% to -32% from spot — calls -10.0, puts +1128-32% to -30% from spot — calls -93.0, puts -459-30% to -28% from spot — calls -4.0, puts +669-28% to -26% from spot — calls -8.0, puts +3013-26% to -24% from spot — calls -1.0, puts +503-24% to -22% from spot — calls +6.0, puts +34014-22% to -20% from spot — calls +54.0, puts +1311-20% to -18% from spot — calls +15.0, puts -166-18% to -16% from spot — calls +111, puts +8913-16% to -14% from spot — calls +340, puts +8436-14% to -12% from spot — calls +257, puts +14752-12% to -10% from spot — calls +555, puts +24045-10% to -8% from spot — calls +682, puts +26583-8% to -6% from spot — calls +854, puts +90293-6% to -4% from spot — calls +1566, puts +58321-4% to -2% from spot — calls +3145, puts +97224-2% to +0% from spot — calls +25575, puts +115344+0% to +2% from spot — calls +116177, puts +20615+2% to +4% from spot — calls +37359, puts +3634+4% to +6% from spot — calls +67914, puts +885+6% to +8% from spot — calls +18685, puts +37.0+8% to +10% from spot — calls +6636, puts +75.0+10% to +12% from spot — calls +1540, puts +2019+12% to +14% from spot — calls -262, puts +11.0+14% to +16% from spot — calls +199, puts +224+16% to +18% from spot — calls +1461, puts +1.0+18% to +20% from spot — calls +621, puts +0.0+20% to +22% from spot — calls +182, puts +0.0+22% to +24% from spot — calls +379, puts +0.0+24% to +26% from spot — calls +105, puts +0.0+26% to +28% from spot — calls +398, puts +0.0+28% to +30% from spot — calls -100, puts +0.0+30% to +32% from spot — calls -6.0, puts +0.0+32% to +34% from spot — calls +1.0, puts +0.0+34% to +36% from spot — calls +1000, puts +0.0+36% to +38% from spot — calls +4.0, puts +0.0+38% to +40% from spot — calls +11.0, puts +0.0+40% to +42% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +1678, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +2.0, puts +0.0+48% to +50% from spot — calls +349, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +287929 / put +523154

-50% to -48% from spot — calls -1.0, puts +649-48% to -46% from spot — calls +0.0, puts +2500-46% to -44% from spot — calls +0.0, puts +812-44% to -42% from spot — calls -6.0, puts +1625-42% to -40% from spot — calls +1.0, puts +95.0-40% to -38% from spot — calls +1.0, puts +28.0-38% to -36% from spot — calls -3.0, puts +127-36% to -34% from spot — calls -41.0, puts +568-34% to -32% from spot — calls -10.0, puts +1128-32% to -30% from spot — calls -93.0, puts -459-30% to -28% from spot — calls -4.0, puts +669-28% to -26% from spot — calls -8.0, puts +3013-26% to -24% from spot — calls -1.0, puts +503-24% to -22% from spot — calls +6.0, puts +34014-22% to -20% from spot — calls +54.0, puts +1311-20% to -18% from spot — calls +15.0, puts -166-18% to -16% from spot — calls +111, puts +8913-16% to -14% from spot — calls +340, puts +8436-14% to -12% from spot — calls +257, puts +14752-12% to -10% from spot — calls +555, puts +24045-10% to -8% from spot — calls +682, puts +26583-8% to -6% from spot — calls +854, puts +90293-6% to -4% from spot — calls +1566, puts +58321-4% to -2% from spot — calls +3145, puts +97224-2% to +0% from spot — calls +25575, puts +115344+0% to +2% from spot — calls +116177, puts +20615+2% to +4% from spot — calls +37359, puts +3634+4% to +6% from spot — calls +67914, puts +885+6% to +8% from spot — calls +18685, puts +37.0+8% to +10% from spot — calls +6636, puts +75.0+10% to +12% from spot — calls +1540, puts +2019+12% to +14% from spot — calls -262, puts +11.0+14% to +16% from spot — calls +199, puts +224+16% to +18% from spot — calls +1461, puts +1.0+18% to +20% from spot — calls +621, puts +0.0+20% to +22% from spot — calls +182, puts +0.0+22% to +24% from spot — calls +379, puts +0.0+24% to +26% from spot — calls +105, puts +0.0+26% to +28% from spot — calls +398, puts +0.0+28% to +30% from spot — calls -100, puts +0.0+30% to +32% from spot — calls -6.0, puts +0.0+32% to +34% from spot — calls +1.0, puts +0.0+34% to +36% from spot — calls +1000, puts +0.0+36% to +38% from spot — calls +4.0, puts +0.0+38% to +40% from spot — calls +11.0, puts +0.0+40% to +42% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +1678, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +2.0, puts +0.0+48% to +50% from spot — calls +349, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 79 · call 9M / put 4M · 2026-09-28

-44% to -42% from spot — calls 368, puts 97097-38% to -36% from spot — calls 59, puts 28728-32% to -30% from spot — calls 309, puts 153326-30% to -28% from spot — calls 0, puts 189-28% to -26% from spot — calls 2, puts 75-26% to -24% from spot — calls 571, puts 61745-24% to -22% from spot — calls 0, puts 326-22% to -20% from spot — calls 1, puts 202-20% to -18% from spot — calls 3521, puts 65345-18% to -16% from spot — calls 330, puts 1037-16% to -14% from spot — calls 900, puts 10790-14% to -12% from spot — calls 452, puts 2535-12% to -10% from spot — calls 21289, puts 217303-10% to -8% from spot — calls 803, puts 12686-8% to -6% from spot — calls 20723, puts 60481-6% to -4% from spot — calls 41217, puts 450274-4% to -2% from spot — calls 12788, puts 290970-2% to +0% from spot — calls 131303, puts 545624+0% to +2% from spot — calls 389072, puts 705457+2% to +4% from spot — calls 661493, puts 575636+4% to +6% from spot — calls 853176, puts 308921+6% to +8% from spot — calls 519885, puts 268208+8% to +10% from spot — calls 599640, puts 169073+10% to +12% from spot — calls 351593, puts 92097+12% to +14% from spot — calls 1304003, puts 105431+14% to +16% from spot — calls 335388, puts 23663+16% to +18% from spot — calls 113534, puts 5208+18% to +20% from spot — calls 410709, puts 16359+20% to +22% from spot — calls 48764, puts 13862+22% to +24% from spot — calls 63843, puts 6798+24% to +26% from spot — calls 38768, puts 1604+26% to +28% from spot — calls 831312, puts 35919+28% to +30% from spot — calls 57062, puts 1348+30% to +32% from spot — calls 10217, puts 40+32% to +34% from spot — calls 286914, puts 10644+34% to +36% from spot — calls 3705, puts 5+36% to +38% from spot — calls 7675, puts 3+38% to +40% from spot — calls 413674, puts 8363+40% to +42% from spot — calls 8234, puts 0+42% to +44% from spot — calls 390, puts 8+44% to +46% from spot — calls 168088, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 29

480d: -44% to -42% from spot — calls 13, puts 12151480d: -38% to -36% from spot — calls 31, puts 13818480d: -32% to -30% from spot — calls 11, puts 48462480d: -30% to -28% from spot — calls 0, puts 189480d: -28% to -26% from spot — calls 0, puts 34480d: -26% to -24% from spot — calls 146, puts 6533480d: -24% to -22% from spot — calls 0, puts 119480d: -20% to -18% from spot — calls 1377, puts 31112480d: -18% to -16% from spot — calls 2, puts 31480d: -16% to -14% from spot — calls 0, puts 2342480d: -14% to -12% from spot — calls 0, puts 162480d: -12% to -10% from spot — calls 9102, puts 25026480d: -10% to -8% from spot — calls 101, puts 286480d: -8% to -6% from spot — calls 355, puts 622480d: -6% to -4% from spot — calls 10326, puts 75529480d: -4% to -2% from spot — calls 109, puts 2147480d: -2% to +0% from spot — calls 3358, puts 118247480d: +0% to +2% from spot — calls 48921, puts 95598480d: +2% to +4% from spot — calls 46416, puts 50451480d: +4% to +6% from spot — calls 40302, puts 24769480d: +6% to +8% from spot — calls 45284, puts 32445480d: +8% to +10% from spot — calls 104762, puts 21683480d: +10% to +12% from spot — calls 89794, puts 13579480d: +12% to +14% from spot — calls 233200, puts 15827480d: +14% to +16% from spot — calls 49311, puts 782480d: +16% to +18% from spot — calls 44411, puts 57480d: +18% to +20% from spot — calls 112923, puts 1849480d: +20% to +22% from spot — calls 5100, puts 2517480d: +22% to +24% from spot — calls 12778, puts 75480d: +24% to +26% from spot — calls 14310, puts 27480d: +26% to +28% from spot — calls 422110, puts 10480480d: +28% to +30% from spot — calls 30912, puts 89480d: +30% to +32% from spot — calls 265, puts 1480d: +32% to +34% from spot — calls 206034, puts 4542480d: +34% to +36% from spot — calls 105, puts 0480d: +36% to +38% from spot — calls 465, puts 0480d: +38% to +40% from spot — calls 83652, puts 396480d: +40% to +42% from spot — calls 1269, puts 0480d: +42% to +44% from spot — calls 124, puts 0480d: +44% to +46% from spot — calls 37669, puts 97480d262d: -44% to -42% from spot — calls 17, puts 1679262d: -38% to -36% from spot — calls 5, puts 2513262d: -32% to -30% from spot — calls 0, puts 2451262d: -26% to -24% from spot — calls 1, puts 4259262d: -20% to -18% from spot — calls 5, puts 761262d: -12% to -10% from spot — calls 56, puts 16791262d: -6% to -4% from spot — calls 1062, puts 84708262d: +0% to +2% from spot — calls 15661, puts 84253262d: +6% to +8% from spot — calls 33693, puts 32634262d: +12% to +14% from spot — calls 78705, puts 870262d: +18% to +20% from spot — calls 61023, puts 152262d: +26% to +28% from spot — calls 35373, puts 192262d: +32% to +34% from spot — calls 9599, puts 308262d: +38% to +40% from spot — calls 107615, puts 0262d: +44% to +46% from spot — calls 3557, puts 0262d235d: -26% to -24% from spot — calls 0, puts 37235d: -24% to -22% from spot — calls 0, puts 24235d: -22% to -20% from spot — calls 0, puts 55235d: -20% to -18% from spot — calls 0, puts 201235d: -18% to -16% from spot — calls 0, puts 45235d: -16% to -14% from spot — calls 0, puts 118235d: -14% to -12% from spot — calls 0, puts 63235d: -12% to -10% from spot — calls 7654, puts 682235d: -10% to -8% from spot — calls 1, puts 108235d: -8% to -6% from spot — calls 18175, puts 1567235d: -6% to -4% from spot — calls 9014, puts 12034235d: -4% to -2% from spot — calls 2253, puts 404235d: -2% to +0% from spot — calls 2849, puts 3566235d: +0% to +2% from spot — calls 964, puts 23463235d: +2% to +4% from spot — calls 1178, puts 32129235d: +4% to +6% from spot — calls 3319, puts 9753235d: +6% to +8% from spot — calls 21641, puts 7902235d: +8% to +10% from spot — calls 9282, puts 1416235d: +10% to +12% from spot — calls 22481, puts 2640235d: +12% to +14% from spot — calls 32671, puts 5069235d: +14% to +16% from spot — calls 2038, puts 4104235d: +16% to +18% from spot — calls 1019, puts 766235d: +18% to +20% from spot — calls 21450, puts 1987235d: +20% to +22% from spot — calls 497, puts 1216235d: +22% to +24% from spot — calls 1187, puts 1224235d: +24% to +26% from spot — calls 1, puts 2235d: +26% to +28% from spot — calls 73489, puts 2796235d: +28% to +30% from spot — calls 165, puts 0235d: +30% to +32% from spot — calls 2, puts 0235d: +32% to +34% from spot — calls 19616, puts 2899235d: +38% to +40% from spot — calls 2164, puts 0235d109d: -44% to -42% from spot — calls 2, puts 21903109d: -38% to -36% from spot — calls 18, puts 10267109d: -32% to -30% from spot — calls 6, puts 3539109d: -26% to -24% from spot — calls 226, puts 26586109d: -24% to -22% from spot — calls 0, puts 172109d: -22% to -20% from spot — calls 0, puts 22109d: -20% to -18% from spot — calls 65, puts 15368109d: -18% to -16% from spot — calls 0, puts 32109d: -16% to -14% from spot — calls 1, puts 526109d: -14% to -12% from spot — calls 1, puts 70109d: -12% to -10% from spot — calls 787, puts 88588109d: -10% to -8% from spot — calls 212, puts 309109d: -8% to -6% from spot — calls 40, puts 15968109d: -6% to -4% from spot — calls 7599, puts 58774109d: -4% to -2% from spot — calls 212, puts 50806109d: -2% to +0% from spot — calls 16455, puts 30764109d: +0% to +2% from spot — calls 46433, puts 126010109d: +2% to +4% from spot — calls 34901, puts 52370109d: +4% to +6% from spot — calls 38603, puts 46478109d: +6% to +8% from spot — calls 120270, puts 117544109d: +8% to +10% from spot — calls 59305, puts 36975109d: +10% to +12% from spot — calls 21684, puts 13535109d: +12% to +14% from spot — calls 143998, puts 57778109d: +14% to +16% from spot — calls 56965, puts 12041109d: +16% to +18% from spot — calls 14662, puts 1902109d: +18% to +20% from spot — calls 83441, puts 8797109d: +20% to +22% from spot — calls 18833, puts 2891109d: +22% to +24% from spot — calls 17652, puts 2276109d: +24% to +26% from spot — calls 9915, puts 530109d: +26% to +28% from spot — calls 131947, puts 11435109d: +28% to +30% from spot — calls 15339, puts 953109d: +30% to +32% from spot — calls 4508, puts 14109d: +32% to +34% from spot — calls 20237, puts 2546109d: +34% to +36% from spot — calls 3477, puts 0109d: +36% to +38% from spot — calls 7144, puts 3109d: +38% to +40% from spot — calls 145433, puts 7771109d: +40% to +42% from spot — calls 6916, puts 0109d: +44% to +46% from spot — calls 22028, puts 0109d81d: -44% to -42% from spot — calls 6, puts 301381d: -38% to -36% from spot — calls 2, puts 2081d: -32% to -30% from spot — calls 0, puts 2092481d: -26% to -24% from spot — calls 2, puts 323081d: -20% to -18% from spot — calls 0, puts 240981d: -12% to -10% from spot — calls 275, puts 1302881d: -10% to -8% from spot — calls 49, puts 116681d: -8% to -6% from spot — calls 83, puts 809881d: -6% to -4% from spot — calls 2094, puts 4907381d: -4% to -2% from spot — calls 771, puts 3426381d: -2% to +0% from spot — calls 11994, puts 5170681d: +0% to +2% from spot — calls 17959, puts 4609681d: +2% to +4% from spot — calls 73036, puts 7103481d: +4% to +6% from spot — calls 86205, puts 4607381d: +6% to +8% from spot — calls 46091, puts 2716281d: +8% to +10% from spot — calls 110578, puts 3044981d: +10% to +12% from spot — calls 41134, puts 1647081d: +12% to +14% from spot — calls 351748, puts 1074881d: +14% to +16% from spot — calls 53429, puts 61681d: +16% to +18% from spot — calls 9567, puts 56581d: +18% to +20% from spot — calls 29628, puts 67381d: +20% to +22% from spot — calls 13780, puts 81781d: +22% to +24% from spot — calls 5890, puts 156481d: +24% to +26% from spot — calls 1593, puts 29081d: +26% to +28% from spot — calls 22668, puts 39381d: +28% to +30% from spot — calls 2848, puts 081d: +32% to +34% from spot — calls 3242, puts 181d: +38% to +40% from spot — calls 3825, puts 081d: +44% to +46% from spot — calls 7238, puts 081d53d: -44% to -42% from spot — calls 0, puts 753d: -38% to -36% from spot — calls 1, puts 5753d: -32% to -30% from spot — calls 0, puts 6546353d: -26% to -24% from spot — calls 39, puts 173453d: -20% to -18% from spot — calls 0, puts 250053d: -18% to -16% from spot — calls 0, puts 30053d: -16% to -14% from spot — calls 0, puts 68653d: -14% to -12% from spot — calls 40, puts 71653d: -12% to -10% from spot — calls 63, puts 1074553d: -10% to -8% from spot — calls 14, puts 500553d: -8% to -6% from spot — calls 248, puts 1730253d: -6% to -4% from spot — calls 1066, puts 2870253d: -4% to -2% from spot — calls 604, puts 5514653d: -2% to +0% from spot — calls 7775, puts 5070953d: +0% to +2% from spot — calls 10068, puts 1948553d: +2% to +4% from spot — calls 54055, puts 8494453d: +4% to +6% from spot — calls 60703, puts 2801053d: +6% to +8% from spot — calls 30619, puts 2397453d: +8% to +10% from spot — calls 49562, puts 3089953d: +10% to +12% from spot — calls 26785, puts 2292953d: +12% to +14% from spot — calls 60106, puts 461753d: +14% to +16% from spot — calls 33906, puts 325853d: +16% to +18% from spot — calls 6748, puts 15653d: +18% to +20% from spot — calls 7543, puts 24553d: +20% to +22% from spot — calls 1394, puts 2453d: +22% to +24% from spot — calls 3436, puts 23553d: +24% to +26% from spot — calls 2724, puts 1253d: +26% to +28% from spot — calls 32590, puts 830653d: +32% to +34% from spot — calls 1385, puts 053d: +38% to +40% from spot — calls 719, puts 053d: +44% to +46% from spot — calls 2370, puts 053d18d: -32% to -30% from spot — calls 0, puts 400418d: -26% to -24% from spot — calls 11, puts 1227118d: -20% to -18% from spot — calls 35, puts 165618d: -16% to -14% from spot — calls 173, puts 51418d: -14% to -12% from spot — calls 0, puts 69918d: -12% to -10% from spot — calls 277, puts 1674418d: -10% to -8% from spot — calls 1, puts 161018d: -8% to -6% from spot — calls 281, puts 256418d: -6% to -4% from spot — calls 1339, puts 3948818d: -4% to -2% from spot — calls 1445, puts 5272118d: -2% to +0% from spot — calls 9144, puts 12733318d: +0% to +2% from spot — calls 64245, puts 4323018d: +2% to +4% from spot — calls 157871, puts 9470918d: +4% to +6% from spot — calls 355000, puts 10622518d: +6% to +8% from spot — calls 81472, puts 848618d: +8% to +10% from spot — calls 113323, puts 1955218d: +10% to +12% from spot — calls 51986, puts 1704618d: +12% to +14% from spot — calls 66961, puts 583318d: +14% to +16% from spot — calls 17388, puts 88118d: +16% to +18% from spot — calls 9812, puts 40318d: +18% to +20% from spot — calls 55792, puts 129618d: +20% to +22% from spot — calls 2450, puts 8618d: +22% to +24% from spot — calls 3945, puts 23618d: +24% to +26% from spot — calls 1085, puts 018d: +26% to +28% from spot — calls 7982, puts 218d: +28% to +30% from spot — calls 6052, puts 018d: +32% to +34% from spot — calls 3371, puts 218d: +38% to +40% from spot — calls 3190, puts 018d: +44% to +46% from spot — calls 2076, puts 018d2d: -20% to -18% from spot — calls 73, puts 7822d: -12% to -10% from spot — calls 185, puts 38552d: -8% to -6% from spot — calls 11, puts 9992d: -6% to -4% from spot — calls 274, puts 58282d: -4% to -2% from spot — calls 548, puts 29192d: -2% to +0% from spot — calls 8122, puts 351762d: +0% to +2% from spot — calls 21113, puts 456262d: +2% to +4% from spot — calls 88808, puts 273472d: +4% to +6% from spot — calls 96924, puts 2162d: +6% to +8% from spot — calls 50865, puts 582d: +8% to +10% from spot — calls 18770, puts 22d: +10% to +12% from spot — calls 8706, puts 02d: +12% to +14% from spot — calls 15868, puts 02d: +14% to +16% from spot — calls 12106, puts 02d: +16% to +18% from spot — calls 4671, puts 02d: +18% to +20% from spot — calls 2755, puts 02d: +20% to +22% from spot — calls 1109, puts 02d: +22% to +24% from spot — calls 4206, puts 02d: +24% to +26% from spot — calls 427, puts 02d: +26% to +28% from spot — calls 5427, puts 02d: +28% to +30% from spot — calls 487, puts 02d: +30% to +32% from spot — calls 294, puts 02d: +32% to +34% from spot — calls 848, puts 02d: +38% to +40% from spot — calls 27568, puts 02d: +44% to +46% from spot — calls 323, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +547658 / put +143740

-44% to -42% from spot — calls +0.0, puts +768-38% to -36% from spot — calls +0.0, puts +72.0-32% to -30% from spot — calls +6.0, puts +1638-28% to -26% from spot — calls +2.0, puts +21.0-26% to -24% from spot — calls +22.0, puts +1088-24% to -22% from spot — calls +0.0, puts +6.0-20% to -18% from spot — calls +963, puts +4632-18% to -16% from spot — calls +0.0, puts +495-16% to -14% from spot — calls +0.0, puts +6248-14% to -12% from spot — calls +40.0, puts +830-12% to -10% from spot — calls +360, puts +4338-10% to -8% from spot — calls +142, puts +5181-8% to -6% from spot — calls +234, puts -12568-6% to -4% from spot — calls +2906, puts +54515-4% to -2% from spot — calls +5827, puts +16733-2% to +0% from spot — calls +81089, puts +64577+0% to +2% from spot — calls +141774, puts -4375+2% to +4% from spot — calls +88118, puts +2591+4% to +6% from spot — calls +60882, puts +629+6% to +8% from spot — calls +10956, puts -295+8% to +10% from spot — calls +8449, puts -538+10% to +12% from spot — calls +22779, puts -59.0+12% to +14% from spot — calls +14712, puts -2612+14% to +16% from spot — calls +8595, puts -12.0+16% to +18% from spot — calls +233, puts +136+18% to +20% from spot — calls +38290, puts -24.0+20% to +22% from spot — calls +504, puts -38.0+22% to +24% from spot — calls -268, puts +0.0+24% to +26% from spot — calls +769, puts +0.0+26% to +28% from spot — calls +23762, puts -202+28% to +30% from spot — calls -99.0, puts +2.0+30% to +32% from spot — calls +10.0, puts +2.0+32% to +34% from spot — calls +19236, puts +0.0+34% to +36% from spot — calls -4.0, puts +0.0+36% to +38% from spot — calls -2.0, puts +0.0+38% to +40% from spot — calls +845, puts +0.0+40% to +42% from spot — calls +1590, puts +0.0+44% to +46% from spot — calls +123, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +547658 / put +143740

-44% to -42% from spot — calls +0.0, puts +768-38% to -36% from spot — calls +0.0, puts +72.0-32% to -30% from spot — calls +6.0, puts +1638-28% to -26% from spot — calls +2.0, puts +21.0-26% to -24% from spot — calls +22.0, puts +1088-24% to -22% from spot — calls +0.0, puts +6.0-20% to -18% from spot — calls +963, puts +4632-18% to -16% from spot — calls +0.0, puts +495-16% to -14% from spot — calls +0.0, puts +6248-14% to -12% from spot — calls +40.0, puts +830-12% to -10% from spot — calls +360, puts +4338-10% to -8% from spot — calls +142, puts +5181-8% to -6% from spot — calls +234, puts -12568-6% to -4% from spot — calls +2906, puts +54515-4% to -2% from spot — calls +5827, puts +16733-2% to +0% from spot — calls +81089, puts +64577+0% to +2% from spot — calls +141774, puts -4375+2% to +4% from spot — calls +88118, puts +2591+4% to +6% from spot — calls +60882, puts +629+6% to +8% from spot — calls +10956, puts -295+8% to +10% from spot — calls +8449, puts -538+10% to +12% from spot — calls +22779, puts -59.0+12% to +14% from spot — calls +14712, puts -2612+14% to +16% from spot — calls +8595, puts -12.0+16% to +18% from spot — calls +233, puts +136+18% to +20% from spot — calls +38290, puts -24.0+20% to +22% from spot — calls +504, puts -38.0+22% to +24% from spot — calls -268, puts +0.0+24% to +26% from spot — calls +769, puts +0.0+26% to +28% from spot — calls +23762, puts -202+28% to +30% from spot — calls -99.0, puts +2.0+30% to +32% from spot — calls +10.0, puts +2.0+32% to +34% from spot — calls +19236, puts +0.0+34% to +36% from spot — calls -4.0, puts +0.0+36% to +38% from spot — calls -2.0, puts +0.0+38% to +40% from spot — calls +845, puts +0.0+40% to +42% from spot — calls +1590, puts +0.0+44% to +46% from spot — calls +123, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

USO — 原油

spot 148 · call 665823 / put 1M · 2026-09-28

-50% to -48% from spot — calls 3047, puts 28117-48% to -46% from spot — calls 3122, puts 34010-46% to -44% from spot — calls 870, puts 3844-44% to -42% from spot — calls 2237, puts 22939-42% to -40% from spot — calls 1101, puts 3171-40% to -38% from spot — calls 4809, puts 35206-38% to -36% from spot — calls 637, puts 5116-36% to -34% from spot — calls 7870, puts 36987-34% to -32% from spot — calls 17596, puts 100916-32% to -30% from spot — calls 1774, puts 11847-30% to -28% from spot — calls 6741, puts 33582-28% to -26% from spot — calls 1623, puts 6598-26% to -24% from spot — calls 9297, puts 50015-24% to -22% from spot — calls 9968, puts 47001-22% to -20% from spot — calls 2602, puts 12227-20% to -18% from spot — calls 13518, puts 78097-18% to -16% from spot — calls 3567, puts 11755-16% to -14% from spot — calls 18617, puts 55064-14% to -12% from spot — calls 15308, puts 70621-12% to -10% from spot — calls 4597, puts 20446-10% to -8% from spot — calls 13748, puts 49565-8% to -6% from spot — calls 6687, puts 16309-6% to -4% from spot — calls 19496, puts 62590-4% to -2% from spot — calls 20502, puts 30108-2% to +0% from spot — calls 7673, puts 16156+0% to +2% from spot — calls 50636, puts 32781+2% to +4% from spot — calls 17035, puts 11049+4% to +6% from spot — calls 26037, puts 10256+6% to +8% from spot — calls 41274, puts 13767+8% to +10% from spot — calls 9502, puts 3144+10% to +12% from spot — calls 23005, puts 3161+12% to +14% from spot — calls 5849, puts 567+14% to +16% from spot — calls 24485, puts 3948+16% to +18% from spot — calls 16467, puts 2545+18% to +20% from spot — calls 2010, puts 400+20% to +22% from spot — calls 15795, puts 4000+22% to +24% from spot — calls 2675, puts 638+24% to +26% from spot — calls 26041, puts 2091+26% to +28% from spot — calls 2766, puts 443+28% to +30% from spot — calls 16259, puts 4627+30% to +32% from spot — calls 9690, puts 2552+32% to +34% from spot — calls 3360, puts 638+34% to +36% from spot — calls 35794, puts 10288+36% to +38% from spot — calls 40, puts 0+38% to +40% from spot — calls 8943, puts 560+40% to +42% from spot — calls 8723, puts 146+44% to +46% from spot — calls 4130, puts 193+48% to +50% from spot — calls 9457, puts 428-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

480d: -50% to -48% from spot — calls 1160, puts 369480d: -48% to -46% from spot — calls 794, puts 933480d: -46% to -44% from spot — calls 195, puts 107480d: -44% to -42% from spot — calls 329, puts 176480d: -42% to -40% from spot — calls 129, puts 34480d: -40% to -38% from spot — calls 1393, puts 2779480d: -38% to -36% from spot — calls 46, puts 72480d: -36% to -34% from spot — calls 2351, puts 192480d: -34% to -32% from spot — calls 822, puts 741480d: -32% to -30% from spot — calls 236, puts 264480d: -30% to -28% from spot — calls 535, puts 588480d: -28% to -26% from spot — calls 123, puts 334480d: -26% to -24% from spot — calls 453, puts 2082480d: -24% to -22% from spot — calls 570, puts 882480d: -22% to -20% from spot — calls 235, puts 87480d: -20% to -18% from spot — calls 1370, puts 6098480d: -18% to -16% from spot — calls 297, puts 1055480d: -16% to -14% from spot — calls 2605, puts 3441480d: -14% to -12% from spot — calls 1190, puts 1645480d: -12% to -10% from spot — calls 379, puts 427480d: -10% to -8% from spot — calls 1253, puts 1214480d: -8% to -6% from spot — calls 251, puts 480480d: -6% to -4% from spot — calls 1146, puts 701480d: -4% to -2% from spot — calls 1291, puts 477480d: -2% to +0% from spot — calls 201, puts 66480d: +0% to +2% from spot — calls 569, puts 3456480d: +2% to +4% from spot — calls 221, puts 3061480d: +4% to +6% from spot — calls 848, puts 927480d: +6% to +8% from spot — calls 781, puts 5132480d: +8% to +10% from spot — calls 70, puts 253480d: +10% to +12% from spot — calls 365, puts 275480d: +12% to +14% from spot — calls 45, puts 62480d: +14% to +16% from spot — calls 667, puts 1156480d: +16% to +18% from spot — calls 105, puts 332480d: +18% to +20% from spot — calls 203, puts 125480d: +20% to +22% from spot — calls 1739, puts 1610480d: +22% to +24% from spot — calls 188, puts 366480d: +24% to +26% from spot — calls 2834, puts 664480d: +26% to +28% from spot — calls 274, puts 84480d: +28% to +30% from spot — calls 777, puts 589480d: +30% to +32% from spot — calls 1888, puts 112480d: +32% to +34% from spot — calls 707, puts 191480d: +34% to +36% from spot — calls 1355, puts 1764480d: +38% to +40% from spot — calls 523, puts 22480d: +40% to +42% from spot — calls 410, puts 16480d: +44% to +46% from spot — calls 113, puts 17480d: +48% to +50% from spot — calls 460, puts 23480d172d: -50% to -48% from spot — calls 31, puts 2113172d: -48% to -46% from spot — calls 23, puts 1315172d: -44% to -42% from spot — calls 13, puts 788172d: -40% to -38% from spot — calls 103, puts 2103172d: -36% to -34% from spot — calls 92, puts 1296172d: -34% to -32% from spot — calls 668, puts 5176172d: -32% to -30% from spot — calls 28, puts 80172d: -30% to -28% from spot — calls 479, puts 791172d: -28% to -26% from spot — calls 35, puts 2547172d: -26% to -24% from spot — calls 398, puts 4169172d: -24% to -22% from spot — calls 169, puts 17951172d: -22% to -20% from spot — calls 124, puts 908172d: -20% to -18% from spot — calls 536, puts 22576172d: -18% to -16% from spot — calls 61, puts 265172d: -16% to -14% from spot — calls 202, puts 9693172d: -14% to -12% from spot — calls 564, puts 2511172d: -12% to -10% from spot — calls 244, puts 682172d: -10% to -8% from spot — calls 323, puts 1390172d: -8% to -6% from spot — calls 568, puts 292172d: -6% to -4% from spot — calls 816, puts 2563172d: -4% to -2% from spot — calls 813, puts 1244172d: -2% to +0% from spot — calls 166, puts 181172d: +0% to +2% from spot — calls 1946, puts 1851172d: +2% to +4% from spot — calls 75, puts 391172d: +4% to +6% from spot — calls 697, puts 1019172d: +6% to +8% from spot — calls 1344, puts 575172d: +8% to +10% from spot — calls 79, puts 99172d: +10% to +12% from spot — calls 114, puts 78172d: +12% to +14% from spot — calls 140, puts 110172d: +14% to +16% from spot — calls 554, puts 62172d: +16% to +18% from spot — calls 347, puts 44172d: +18% to +20% from spot — calls 33, puts 10172d: +20% to +22% from spot — calls 318, puts 61172d: +22% to +24% from spot — calls 334, puts 4172d: +24% to +26% from spot — calls 293, puts 73172d: +26% to +28% from spot — calls 116, puts 71172d: +28% to +30% from spot — calls 368, puts 80172d: +30% to +32% from spot — calls 196, puts 3172d: +32% to +34% from spot — calls 262, puts 0172d: +34% to +36% from spot — calls 3901, puts 224172d: +38% to +40% from spot — calls 202, puts 1172d: +40% to +42% from spot — calls 566, puts 7172d: +44% to +46% from spot — calls 297, puts 1172d: +48% to +50% from spot — calls 669, puts 7172d109d: -50% to -48% from spot — calls 657, puts 7472109d: -48% to -46% from spot — calls 963, puts 15368109d: -46% to -44% from spot — calls 186, puts 1031109d: -44% to -42% from spot — calls 496, puts 2596109d: -42% to -40% from spot — calls 379, puts 728109d: -40% to -38% from spot — calls 965, puts 7171109d: -38% to -36% from spot — calls 102, puts 1387109d: -36% to -34% from spot — calls 1887, puts 4918109d: -34% to -32% from spot — calls 821, puts 15693109d: -32% to -30% from spot — calls 57, puts 1019109d: -30% to -28% from spot — calls 1120, puts 6620109d: -28% to -26% from spot — calls 248, puts 634109d: -26% to -24% from spot — calls 2164, puts 3475109d: -24% to -22% from spot — calls 1679, puts 2387109d: -22% to -20% from spot — calls 77, puts 1900109d: -20% to -18% from spot — calls 4004, puts 6877109d: -18% to -16% from spot — calls 772, puts 893109d: -16% to -14% from spot — calls 4313, puts 2540109d: -14% to -12% from spot — calls 1554, puts 3787109d: -12% to -10% from spot — calls 150, puts 853109d: -10% to -8% from spot — calls 1910, puts 1829109d: -8% to -6% from spot — calls 911, puts 310109d: -6% to -4% from spot — calls 1649, puts 3239109d: -4% to -2% from spot — calls 2595, puts 3573109d: -2% to +0% from spot — calls 420, puts 411109d: +0% to +2% from spot — calls 5392, puts 3969109d: +2% to +4% from spot — calls 237, puts 450109d: +4% to +6% from spot — calls 4173, puts 1350109d: +6% to +8% from spot — calls 3803, puts 1026109d: +10% to +12% from spot — calls 1366, puts 502109d: +14% to +16% from spot — calls 2059, puts 527109d: +16% to +18% from spot — calls 607, puts 121109d: +20% to +22% from spot — calls 1108, puts 269109d: +24% to +26% from spot — calls 751, puts 70109d: +28% to +30% from spot — calls 586, puts 24109d: +30% to +32% from spot — calls 585, puts 1109d: +34% to +36% from spot — calls 5249, puts 190109d: +38% to +40% from spot — calls 704, puts 0109d: +40% to +42% from spot — calls 1163, puts 5109d: +44% to +46% from spot — calls 773, puts 10109d: +48% to +50% from spot — calls 745, puts 5109d81d: -50% to -48% from spot — calls 32, puts 246981d: -48% to -46% from spot — calls 69, puts 479681d: -46% to -44% from spot — calls 6, puts 51981d: -44% to -42% from spot — calls 55, puts 447381d: -42% to -40% from spot — calls 59, puts 23781d: -40% to -38% from spot — calls 160, puts 576881d: -38% to -36% from spot — calls 65, puts 95581d: -36% to -34% from spot — calls 279, puts 190381d: -34% to -32% from spot — calls 1200, puts 1136981d: -32% to -30% from spot — calls 98, puts 187481d: -30% to -28% from spot — calls 395, puts 985281d: -28% to -26% from spot — calls 353, puts 71281d: -26% to -24% from spot — calls 841, puts 946481d: -24% to -22% from spot — calls 1439, puts 483781d: -22% to -20% from spot — calls 244, puts 123281d: -20% to -18% from spot — calls 1563, puts 552281d: -18% to -16% from spot — calls 682, puts 79881d: -16% to -14% from spot — calls 1880, puts 235281d: -14% to -12% from spot — calls 2098, puts 529281d: -12% to -10% from spot — calls 792, puts 184481d: -10% to -8% from spot — calls 1959, puts 358881d: -8% to -6% from spot — calls 812, puts 101081d: -6% to -4% from spot — calls 3386, puts 586281d: -4% to -2% from spot — calls 3527, puts 204581d: -2% to +0% from spot — calls 556, puts 69881d: +0% to +2% from spot — calls 4103, puts 234581d: +2% to +4% from spot — calls 1990, puts 32981d: +4% to +6% from spot — calls 2760, puts 78281d: +6% to +8% from spot — calls 3279, puts 115281d: +8% to +10% from spot — calls 803, puts 18281d: +10% to +12% from spot — calls 3396, puts 9981d: +14% to +16% from spot — calls 2257, puts 7981d: +16% to +18% from spot — calls 2187, puts 4481d: +20% to +22% from spot — calls 1398, puts 8081d: +24% to +26% from spot — calls 797, puts 13381d: +28% to +30% from spot — calls 652, puts 12781d: +30% to +32% from spot — calls 483, puts 781d: +34% to +36% from spot — calls 2715, puts 2981d: +38% to +40% from spot — calls 195, puts 781d: +40% to +42% from spot — calls 762, puts 581d: +44% to +46% from spot — calls 453, puts 081d: +48% to +50% from spot — calls 771, puts 281d53d: -50% to -48% from spot — calls 8, puts 72653d: -48% to -46% from spot — calls 15, puts 15353d: -44% to -42% from spot — calls 1, puts 70553d: -40% to -38% from spot — calls 8, puts 6953d: -36% to -34% from spot — calls 191, puts 11053d: -34% to -32% from spot — calls 35, puts 242353d: -30% to -28% from spot — calls 10, puts 144553d: -26% to -24% from spot — calls 56, puts 514653d: -24% to -22% from spot — calls 103, puts 413853d: -22% to -20% from spot — calls 30, puts 71653d: -20% to -18% from spot — calls 59, puts 398353d: -18% to -16% from spot — calls 21, puts 149153d: -16% to -14% from spot — calls 107, puts 454553d: -14% to -12% from spot — calls 63, puts 397553d: -12% to -10% from spot — calls 41, puts 65053d: -10% to -8% from spot — calls 113, puts 114953d: -8% to -6% from spot — calls 196, puts 31153d: -6% to -4% from spot — calls 476, puts 436853d: -4% to -2% from spot — calls 319, puts 174153d: -2% to +0% from spot — calls 303, puts 70253d: +0% to +2% from spot — calls 5240, puts 256453d: +2% to +4% from spot — calls 515, puts 58653d: +4% to +6% from spot — calls 1848, puts 60653d: +6% to +8% from spot — calls 2887, puts 65153d: +8% to +10% from spot — calls 470, puts 39953d: +10% to +12% from spot — calls 2315, puts 31753d: +12% to +14% from spot — calls 1034, puts 853d: +14% to +16% from spot — calls 1815, puts 12353d: +16% to +18% from spot — calls 2382, puts 1553d: +18% to +20% from spot — calls 263, puts 253d: +20% to +22% from spot — calls 1916, puts 1353d: +24% to +26% from spot — calls 700, puts 1953d: +28% to +30% from spot — calls 1043, puts 5253d: +30% to +32% from spot — calls 436, puts 353d: +34% to +36% from spot — calls 1799, puts 553d: +38% to +40% from spot — calls 340, puts 853d: +40% to +42% from spot — calls 449, puts 253d: +44% to +46% from spot — calls 83, puts 153d: +48% to +50% from spot — calls 460, puts 053d18d: -50% to -48% from spot — calls 86, puts 1243818d: -48% to -46% from spot — calls 336, puts 928318d: -46% to -44% from spot — calls 52, puts 187018d: -44% to -42% from spot — calls 382, puts 1235818d: -42% to -40% from spot — calls 479, puts 105618d: -40% to -38% from spot — calls 708, puts 1239118d: -38% to -36% from spot — calls 24, puts 208218d: -36% to -34% from spot — calls 953, puts 2473318d: -34% to -32% from spot — calls 7888, puts 4220718d: -32% to -30% from spot — calls 173, puts 765318d: -30% to -28% from spot — calls 2258, puts 1183418d: -28% to -26% from spot — calls 342, puts 128918d: -26% to -24% from spot — calls 3234, puts 1617418d: -24% to -22% from spot — calls 2718, puts 864818d: -22% to -20% from spot — calls 865, puts 389318d: -20% to -18% from spot — calls 2659, puts 2064118d: -18% to -16% from spot — calls 495, puts 390618d: -16% to -14% from spot — calls 3693, puts 1426218d: -14% to -12% from spot — calls 4880, puts 1212018d: -12% to -10% from spot — calls 1139, puts 223818d: -10% to -8% from spot — calls 3041, puts 1015718d: -8% to -6% from spot — calls 983, puts 579618d: -6% to -4% from spot — calls 6118, puts 981318d: -4% to -2% from spot — calls 4482, puts 575818d: -2% to +0% from spot — calls 1428, puts 274518d: +0% to +2% from spot — calls 21710, puts 516718d: +2% to +4% from spot — calls 1591, puts 151918d: +4% to +6% from spot — calls 4242, puts 130118d: +6% to +8% from spot — calls 7087, puts 141118d: +8% to +10% from spot — calls 1453, puts 27618d: +10% to +12% from spot — calls 4448, puts 33318d: +12% to +14% from spot — calls 523, puts 1018d: +14% to +16% from spot — calls 8333, puts 71218d: +16% to +18% from spot — calls 2081, puts 63118d: +20% to +22% from spot — calls 2640, puts 6218d: +24% to +26% from spot — calls 2641, puts 4318d: +28% to +30% from spot — calls 1745, puts 8618d: +30% to +32% from spot — calls 1953, puts 14618d: +34% to +36% from spot — calls 9055, puts 12318d: +38% to +40% from spot — calls 604, puts 118d: +40% to +42% from spot — calls 1626, puts 418d: +44% to +46% from spot — calls 572, puts 418d: +48% to +50% from spot — calls 2925, puts 8018d4d: -50% to -48% from spot — calls 1, puts 04d: -48% to -46% from spot — calls 12, puts 34d: -44% to -42% from spot — calls 8, puts 2224d: -40% to -38% from spot — calls 6, puts 1454d: -36% to -34% from spot — calls 0, puts 1104d: -34% to -32% from spot — calls 84, puts 3114d: -30% to -28% from spot — calls 19, puts 5424d: -26% to -24% from spot — calls 82, puts 5834d: -24% to -22% from spot — calls 823, puts 23354d: -22% to -20% from spot — calls 179, puts 10394d: -20% to -18% from spot — calls 260, puts 20254d: -18% to -16% from spot — calls 172, puts 8374d: -16% to -14% from spot — calls 90, puts 65794d: -14% to -12% from spot — calls 323, puts 46894d: -12% to -10% from spot — calls 114, puts 98224d: -10% to -8% from spot — calls 500, puts 66244d: -8% to -6% from spot — calls 220, puts 23874d: -6% to -4% from spot — calls 965, puts 95884d: -4% to -2% from spot — calls 1571, puts 54034d: -2% to +0% from spot — calls 482, puts 57984d: +0% to +2% from spot — calls 3348, puts 21124d: +2% to +4% from spot — calls 5791, puts 12994d: +4% to +6% from spot — calls 4112, puts 15354d: +6% to +8% from spot — calls 9426, puts 4734d: +8% to +10% from spot — calls 1523, puts 1794d: +10% to +12% from spot — calls 2744, puts 2544d: +12% to +14% from spot — calls 1269, puts 14d: +14% to +16% from spot — calls 3159, puts 94d: +16% to +18% from spot — calls 1512, puts 324d: +18% to +20% from spot — calls 478, puts 04d: +20% to +22% from spot — calls 544, puts 244d: +22% to +24% from spot — calls 74, puts 04d: +24% to +26% from spot — calls 954, puts 74d: +26% to +28% from spot — calls 340, puts 04d: +28% to +30% from spot — calls 720, puts 74d: +30% to +32% from spot — calls 273, puts 04d: +32% to +34% from spot — calls 22, puts 04d: +34% to +36% from spot — calls 2533, puts 04d: +36% to +38% from spot — calls 11, puts 04d: +38% to +40% from spot — calls 2166, puts 04d: +40% to +42% from spot — calls 642, puts 04d: +44% to +46% from spot — calls 41, puts 04d: +48% to +50% from spot — calls 739, puts 04d2d: -16% to -14% from spot — calls 4, puts 15202d: -14% to -12% from spot — calls 77, puts 178852d: -12% to -10% from spot — calls 4, puts 10142d: -10% to -8% from spot — calls 209, puts 170002d: -8% to -6% from spot — calls 113, puts 22212d: -6% to -4% from spot — calls 99, puts 169092d: -4% to -2% from spot — calls 605, puts 31412d: -2% to +0% from spot — calls 680, puts 21352d: +0% to +2% from spot — calls 1765, puts 17532d: +2% to +4% from spot — calls 2279, puts 3002d: +4% to +6% from spot — calls 2754, puts 3112d: +6% to +8% from spot — calls 3980, puts 1202d: +8% to +10% from spot — calls 1030, puts 2762d: +10% to +12% from spot — calls 2603, puts 422d: +12% to +14% from spot — calls 640, puts 02d: +14% to +16% from spot — calls 1490, puts 02d: +16% to +18% from spot — calls 2656, puts 02d: +18% to +20% from spot — calls 269, puts 02d: +20% to +22% from spot — calls 200, puts 92d: +22% to +24% from spot — calls 276, puts 02d: +24% to +26% from spot — calls 10500, puts 02d: +26% to +28% from spot — calls 70, puts 02d: +28% to +30% from spot — calls 92, puts 02d: +30% to +32% from spot — calls 22, puts 242d: +32% to +34% from spot — calls 61, puts 02d: +34% to +36% from spot — calls 83, puts 02d: +36% to +38% from spot — calls 29, puts 02d: +38% to +40% from spot — calls 28, puts 02d-50%spot+50%

change from the previous day (2026-09-25), contracts listed on both days · call +27196 / put +48950

-50% to -48% from spot — calls +0.0, puts +175-48% to -46% from spot — calls +5.0, puts +1500-46% to -44% from spot — calls +0.0, puts +21.0-44% to -42% from spot — calls -1.0, puts +87.0-42% to -40% from spot — calls +0.0, puts +209-40% to -38% from spot — calls +2.0, puts +593-36% to -34% from spot — calls +48.0, puts -10.0-34% to -32% from spot — calls -16.0, puts +489-32% to -30% from spot — calls +1.0, puts -10.0-30% to -28% from spot — calls +12.0, puts +34.0-28% to -26% from spot — calls +6.0, puts +111-26% to -24% from spot — calls +4.0, puts +1575-24% to -22% from spot — calls +40.0, puts +1764-22% to -20% from spot — calls +4.0, puts +501-20% to -18% from spot — calls -6.0, puts +722-18% to -16% from spot — calls +19.0, puts +34.0-16% to -14% from spot — calls -97.0, puts +3212-14% to -12% from spot — calls +175, puts +10279-12% to -10% from spot — calls +5.0, puts +4399-10% to -8% from spot — calls -35.0, puts +8029-8% to -6% from spot — calls +139, puts +1233-6% to -4% from spot — calls -59.0, puts +9866-4% to -2% from spot — calls +707, puts +943-2% to +0% from spot — calls +451, puts +2752+0% to +2% from spot — calls +2822, puts +373+2% to +4% from spot — calls +5156, puts -169+4% to +6% from spot — calls +1599, puts -117+6% to +8% from spot — calls +8103, puts -104+8% to +10% from spot — calls +813, puts -33.0+10% to +12% from spot — calls +255, puts -10.0+12% to +14% from spot — calls +479, puts +10.0+14% to +16% from spot — calls +2274, puts -24.0+16% to +18% from spot — calls +2127, puts -7.0+18% to +20% from spot — calls +136, puts +1.0+20% to +22% from spot — calls +79.0, puts +13.0+22% to +24% from spot — calls -66.0, puts -1.0+24% to +26% from spot — calls +1183, puts -3.0+26% to +28% from spot — calls -30.0, puts +0.0+28% to +30% from spot — calls +252, puts -8.0+30% to +32% from spot — calls +19.0, puts +10.0+32% to +34% from spot — calls -8.0, puts +1.0+34% to +36% from spot — calls -162, puts -35.0+38% to +40% from spot — calls -63.0, puts +0.0+40% to +42% from spot — calls -153, puts -1.0+44% to +46% from spot — calls +19.0, puts +0.0+48% to +50% from spot — calls +226, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-25, contracts listed on both days · call +27196 / put +48950

-50% to -48% from spot — calls +0.0, puts +175-48% to -46% from spot — calls +5.0, puts +1500-46% to -44% from spot — calls +0.0, puts +21.0-44% to -42% from spot — calls -1.0, puts +87.0-42% to -40% from spot — calls +0.0, puts +209-40% to -38% from spot — calls +2.0, puts +593-36% to -34% from spot — calls +48.0, puts -10.0-34% to -32% from spot — calls -16.0, puts +489-32% to -30% from spot — calls +1.0, puts -10.0-30% to -28% from spot — calls +12.0, puts +34.0-28% to -26% from spot — calls +6.0, puts +111-26% to -24% from spot — calls +4.0, puts +1575-24% to -22% from spot — calls +40.0, puts +1764-22% to -20% from spot — calls +4.0, puts +501-20% to -18% from spot — calls -6.0, puts +722-18% to -16% from spot — calls +19.0, puts +34.0-16% to -14% from spot — calls -97.0, puts +3212-14% to -12% from spot — calls +175, puts +10279-12% to -10% from spot — calls +5.0, puts +4399-10% to -8% from spot — calls -35.0, puts +8029-8% to -6% from spot — calls +139, puts +1233-6% to -4% from spot — calls -59.0, puts +9866-4% to -2% from spot — calls +707, puts +943-2% to +0% from spot — calls +451, puts +2752+0% to +2% from spot — calls +2822, puts +373+2% to +4% from spot — calls +5156, puts -169+4% to +6% from spot — calls +1599, puts -117+6% to +8% from spot — calls +8103, puts -104+8% to +10% from spot — calls +813, puts -33.0+10% to +12% from spot — calls +255, puts -10.0+12% to +14% from spot — calls +479, puts +10.0+14% to +16% from spot — calls +2274, puts -24.0+16% to +18% from spot — calls +2127, puts -7.0+18% to +20% from spot — calls +136, puts +1.0+20% to +22% from spot — calls +79.0, puts +13.0+22% to +24% from spot — calls -66.0, puts -1.0+24% to +26% from spot — calls +1183, puts -3.0+26% to +28% from spot — calls -30.0, puts +0.0+28% to +30% from spot — calls +252, puts -8.0+30% to +32% from spot — calls +19.0, puts +10.0+32% to +34% from spot — calls -8.0, puts +1.0+34% to +36% from spot — calls -162, puts -35.0+38% to +40% from spot — calls -63.0, puts +0.0+40% to +42% from spot — calls -153, puts -1.0+44% to +46% from spot — calls +19.0, puts +0.0+48% to +50% from spot — calls +226, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 13%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.