Options Open interest 10 underlyings · 2026-10-01 Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).
BTC spot 84004 · call 22239 / put 23998 · 2026-10-01 · expiries within 14 days, strikes within ±15%
-16% to -14% from spot — calls 3, puts 373 -14% to -12% from spot — calls 1, puts 1397 -12% to -10% from spot — calls 8, puts 3982 -10% to -8% from spot — calls 335, puts 2024 -8% to -6% from spot — calls 480, puts 2534 -6% to -4% from spot — calls 1648, puts 4939 -4% to -2% from spot — calls 2345, puts 2950 -2% to +0% from spot — calls 2299, puts 2391 +0% to +2% from spot — calls 2483, puts 1472 +2% to +4% from spot — calls 4432, puts 1508 +4% to +6% from spot — calls 2842, puts 423 +6% to +8% from spot — calls 2357, puts 3 +8% to +10% from spot — calls 1039, puts 0 +10% to +12% from spot — calls 292, puts 0 +12% to +14% from spot — calls 1675, puts 1 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
8d: -16% to -14% from spot — calls 0, puts 128 8d: -14% to -12% from spot — calls 0, puts 284 8d: -12% to -10% from spot — calls 1, puts 2294 8d: -10% to -8% from spot — calls 108, puts 1166 8d: -8% to -6% from spot — calls 28, puts 959 8d: -6% to -4% from spot — calls 414, puts 1565 8d: -4% to -2% from spot — calls 416, puts 752 8d: -2% to +0% from spot — calls 533, puts 564 8d: +0% to +2% from spot — calls 655, puts 623 8d: +2% to +4% from spot — calls 1421, puts 340 8d: +4% to +6% from spot — calls 808, puts 6 8d: +6% to +8% from spot — calls 1473, puts 0 8d: +8% to +10% from spot — calls 723, puts 0 8d: +10% to +12% from spot — calls 278, puts 0 8d: +12% to +14% from spot — calls 1064, puts 1 8d 4d: -12% to -10% from spot — calls 0, puts 0 4d: -10% to -8% from spot — calls 0, puts 8 4d: -8% to -6% from spot — calls 0, puts 0 4d: -6% to -4% from spot — calls 0, puts 45 4d: -4% to -2% from spot — calls 0, puts 1 4d: -2% to +0% from spot — calls 7, puts 17 4d: +0% to +2% from spot — calls 52, puts 0 4d: +2% to +4% from spot — calls 21, puts 0 4d: +4% to +6% from spot — calls 0, puts 0 4d: +6% to +8% from spot — calls 0, puts 0 4d 3d: -12% to -10% from spot — calls 0, puts 26 3d: -10% to -8% from spot — calls 0, puts 1 3d: -8% to -6% from spot — calls 0, puts 5 3d: -6% to -4% from spot — calls 0, puts 46 3d: -4% to -2% from spot — calls 0, puts 20 3d: -2% to +0% from spot — calls 9, puts 57 3d: +0% to +2% from spot — calls 62, puts 33 3d: +2% to +4% from spot — calls 58, puts 4 3d: +4% to +6% from spot — calls 72, puts 0 3d: +6% to +8% from spot — calls 0, puts 0 3d: +8% to +10% from spot — calls 2, puts 0 3d: +10% to +12% from spot — calls 6, puts 0 3d 2d: -12% to -10% from spot — calls 0, puts 23 2d: -10% to -8% from spot — calls 0, puts 40 2d: -8% to -6% from spot — calls 0, puts 9 2d: -6% to -4% from spot — calls 0, puts 667 2d: -4% to -2% from spot — calls 0, puts 114 2d: -2% to +0% from spot — calls 105, puts 150 2d: +0% to +2% from spot — calls 92, puts 14 2d: +2% to +4% from spot — calls 317, puts 0 2d: +4% to +6% from spot — calls 221, puts 0 2d: +6% to +8% from spot — calls 33, puts 0 2d: +8% to +10% from spot — calls 5, puts 0 2d: +10% to +12% from spot — calls 8, puts 0 2d 1d: -16% to -14% from spot — calls 3, puts 244 1d: -14% to -12% from spot — calls 1, puts 1114 1d: -12% to -10% from spot — calls 6, puts 1639 1d: -10% to -8% from spot — calls 227, puts 808 1d: -8% to -6% from spot — calls 452, puts 1561 1d: -6% to -4% from spot — calls 1235, puts 2617 1d: -4% to -2% from spot — calls 1928, puts 2064 1d: -2% to +0% from spot — calls 1645, puts 1603 1d: +0% to +2% from spot — calls 1622, puts 803 1d: +2% to +4% from spot — calls 2616, puts 1164 1d: +4% to +6% from spot — calls 1741, puts 418 1d: +6% to +8% from spot — calls 850, puts 3 1d: +8% to +10% from spot — calls 309, puts 0 1d: +12% to +14% from spot — calls 611, puts 0 1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +1239 / put +1170
-16% to -14% from spot — calls +0.0, puts +30.4 -14% to -12% from spot — calls +0.0, puts +83.1 -12% to -10% from spot — calls +0.1, puts +573 -10% to -8% from spot — calls +0.0, puts +150 -8% to -6% from spot — calls +0.0, puts -26.5 -6% to -4% from spot — calls +16.6, puts +147 -4% to -2% from spot — calls +0.0, puts +137 -2% to +0% from spot — calls +212, puts +68.7 +0% to +2% from spot — calls +205, puts +7.5 +2% to +4% from spot — calls +565, puts -0.5 +4% to +6% from spot — calls +167, puts +0.0 +6% to +8% from spot — calls -4.4, puts +0.0 +8% to +10% from spot — calls +64.9, puts +0.0 +10% to +12% from spot — calls +10.9, puts +0.0 +12% to +14% from spot — calls +1.5, puts +0.1 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +2160 / put +2626
-16% to -14% from spot — calls +0.0, puts +32.9 -14% to -12% from spot — calls +0.0, puts +69.8 -12% to -10% from spot — calls +0.1, puts +513 -10% to -8% from spot — calls -0.1, puts +148 -8% to -6% from spot — calls -0.1, puts -40.6 -6% to -4% from spot — calls +306, puts +828 -4% to -2% from spot — calls +184, puts +635 -2% to +0% from spot — calls +239, puts +484 +0% to +2% from spot — calls +798, puts -43.0 +2% to +4% from spot — calls +693, puts -0.6 +4% to +6% from spot — calls +108, puts +0.0 +6% to +8% from spot — calls -48.8, puts -0.1 +8% to +10% from spot — calls -87.8, puts +0.0 +10% to +12% from spot — calls +8.0, puts +0.0 +12% to +14% from spot — calls -40.8, puts +0.1 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 3300 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 10038)
-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 31.1, sold 0.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 2.8 -40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 13.8, sold 7.6 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.6, sold 2.4 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.6, sold 1.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.1, sold 0.0 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 28.5, sold 31.1 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 5.4 -20% to -18% from spot — calls: taker bought 0.0, sold 116 / puts: bought 32.8, sold 1.3 -18% to -16% from spot — calls: taker bought 1.0, sold 97.9 / puts: bought 170, sold 125 -16% to -14% from spot — calls: taker bought 2.0, sold 250 / puts: bought 43.9, sold 80.1 -14% to -12% from spot — calls: taker bought 0.0, sold 116 / puts: bought 18.5, sold 121 -12% to -10% from spot — calls: taker bought 0.0, sold 1.2 / puts: bought 69.9, sold 143 -10% to -8% from spot — calls: taker bought 1.2, sold 1.9 / puts: bought 85.8, sold 56.9 -8% to -6% from spot — calls: taker bought 1.3, sold 3.8 / puts: bought 14.8, sold 39.0 -6% to -4% from spot — calls: taker bought 0.3, sold 3.5 / puts: bought 346, sold 124 -4% to -2% from spot — calls: taker bought 1.1, sold 30.2 / puts: bought 92.9, sold 80.4 -2% to +0% from spot — calls: taker bought 238, sold 152 / puts: bought 452, sold 247 +0% to +2% from spot — calls: taker bought 328, sold 122 / puts: bought 31.1, sold 25.4 +2% to +4% from spot — calls: taker bought 511, sold 396 / puts: bought 6.9, sold 7.6 +4% to +6% from spot — calls: taker bought 95.1, sold 186 / puts: bought 0.5, sold 0.1 +6% to +8% from spot — calls: taker bought 35.0, sold 22.9 / puts: bought 0.1, sold 0.0 +8% to +10% from spot — calls: taker bought 117, sold 22.5 / puts: bought 0.0, sold 0.0 +10% to +12% from spot — calls: taker bought 18.4, sold 46.8 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 5.6, sold 99.0 / puts: bought 0.1, sold 0.1 +14% to +16% from spot — calls: taker bought 54.8, sold 9.6 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 16.3, sold 261 / puts: bought 0.2, sold 0.0 +18% to +20% from spot — calls: taker bought 5.9, sold 52.8 / puts: bought 0.1, sold 3.0 +20% to +22% from spot — calls: taker bought 5.2, sold 6.6 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 0.1, sold 1.0 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 0.0, sold 30.1 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 2.2, sold 0.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 0.0, sold 0.4 / puts: bought 0.0, sold 0.0 +42% to +44% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 0.0, sold 0.0 +48% to +50% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% DIA — NY ダウ spot 509 · call 281220 / put 373147 · 2026-10-01
-50% to -48% from spot — calls 53, puts 1116 -48% to -46% from spot — calls 32, puts 929 -46% to -44% from spot — calls 194, puts 805 -44% to -42% from spot — calls 63, puts 2316 -42% to -40% from spot — calls 94, puts 3000 -40% to -38% from spot — calls 129, puts 1741 -38% to -36% from spot — calls 210, puts 5371 -36% to -34% from spot — calls 173, puts 8366 -34% to -32% from spot — calls 384, puts 2592 -32% to -30% from spot — calls 1057, puts 4313 -30% to -28% from spot — calls 968, puts 2343 -28% to -26% from spot — calls 1164, puts 4955 -26% to -24% from spot — calls 477, puts 7724 -24% to -22% from spot — calls 416, puts 9148 -22% to -20% from spot — calls 803, puts 12184 -20% to -18% from spot — calls 356, puts 10384 -18% to -16% from spot — calls 2213, puts 24368 -16% to -14% from spot — calls 1144, puts 20244 -14% to -12% from spot — calls 709, puts 24743 -12% to -10% from spot — calls 3616, puts 25903 -10% to -8% from spot — calls 2403, puts 21237 -8% to -6% from spot — calls 5589, puts 19681 -6% to -4% from spot — calls 3685, puts 19967 -4% to -2% from spot — calls 3868, puts 27221 -2% to +0% from spot — calls 9687, puts 37411 +0% to +2% from spot — calls 20425, puts 27877 +2% to +4% from spot — calls 40510, puts 21296 +4% to +6% from spot — calls 36040, puts 5461 +6% to +8% from spot — calls 38003, puts 6406 +8% to +10% from spot — calls 19548, puts 624 +10% to +12% from spot — calls 13707, puts 16 +12% to +14% from spot — calls 7688, puts 26 +14% to +16% from spot — calls 6038, puts 35 +16% to +18% from spot — calls 9310, puts 11 +18% to +20% from spot — calls 3766, puts 1 +20% to +22% from spot — calls 4958, puts 0 +22% to +24% from spot — calls 2075, puts 0 +24% to +26% from spot — calls 2755, puts 1 +26% to +28% from spot — calls 12182, puts 0 +28% to +30% from spot — calls 1050, puts 0 +30% to +32% from spot — calls 8974, puts 0 +32% to +34% from spot — calls 8206, puts 0 +34% to +36% from spot — calls 3316, puts 0 +36% to +38% from spot — calls 1363, puts 0 +38% to +40% from spot — calls 60, puts 0 +40% to +42% from spot — calls 258, puts 0 +42% to +44% from spot — calls 322, puts 0 +44% to +46% from spot — calls 176, puts 0 +46% to +48% from spot — calls 126, puts 0 +48% to +50% from spot — calls 505, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
259d: -50% to -48% from spot — calls 4, puts 620 259d: -48% to -46% from spot — calls 2, puts 435 259d: -46% to -44% from spot — calls 3, puts 360 259d: -44% to -42% from spot — calls 2, puts 318 259d: -42% to -40% from spot — calls 5, puts 835 259d: -40% to -38% from spot — calls 0, puts 415 259d: -38% to -36% from spot — calls 1, puts 459 259d: -36% to -34% from spot — calls 2, puts 276 259d: -34% to -32% from spot — calls 0, puts 225 259d: -32% to -30% from spot — calls 4, puts 323 259d: -30% to -28% from spot — calls 0, puts 171 259d: -28% to -26% from spot — calls 11, puts 157 259d: -26% to -24% from spot — calls 5, puts 429 259d: -24% to -22% from spot — calls 15, puts 2206 259d: -22% to -20% from spot — calls 17, puts 823 259d: -20% to -18% from spot — calls 17, puts 1093 259d: -18% to -16% from spot — calls 47, puts 525 259d: -16% to -14% from spot — calls 33, puts 662 259d: -14% to -12% from spot — calls 70, puts 3219 259d: -12% to -10% from spot — calls 78, puts 5273 259d: -10% to -8% from spot — calls 105, puts 2293 259d: -8% to -6% from spot — calls 187, puts 1353 259d: -6% to -4% from spot — calls 191, puts 3214 259d: -4% to -2% from spot — calls 71, puts 3098 259d: -2% to +0% from spot — calls 75, puts 123 259d: +0% to +2% from spot — calls 578, puts 822 259d: +2% to +4% from spot — calls 2874, puts 1761 259d: +4% to +6% from spot — calls 565, puts 1140 259d: +6% to +8% from spot — calls 2404, puts 195 259d: +8% to +10% from spot — calls 868, puts 23 259d: +10% to +12% from spot — calls 178, puts 2 259d: +12% to +14% from spot — calls 1569, puts 1 259d: +14% to +16% from spot — calls 1507, puts 0 259d: +16% to +18% from spot — calls 219, puts 0 259d: +18% to +20% from spot — calls 28, puts 0 259d: +20% to +22% from spot — calls 2016, puts 0 259d: +22% to +24% from spot — calls 103, puts 0 259d: +24% to +26% from spot — calls 4, puts 0 259d: +26% to +28% from spot — calls 23, puts 0 259d: +28% to +30% from spot — calls 5, puts 0 259d: +30% to +32% from spot — calls 1, puts 0 259d: +32% to +34% from spot — calls 21, puts 0 259d: +34% to +36% from spot — calls 219, puts 0 259d: +36% to +38% from spot — calls 1113, puts 0 259d 106d: -50% to -48% from spot — calls 21, puts 27 106d: -48% to -46% from spot — calls 19, puts 61 106d: -46% to -44% from spot — calls 37, puts 193 106d: -44% to -42% from spot — calls 19, puts 427 106d: -42% to -40% from spot — calls 31, puts 431 106d: -40% to -38% from spot — calls 49, puts 95 106d: -38% to -36% from spot — calls 106, puts 1837 106d: -36% to -34% from spot — calls 86, puts 1273 106d: -34% to -32% from spot — calls 144, puts 206 106d: -32% to -30% from spot — calls 60, puts 1211 106d: -30% to -28% from spot — calls 211, puts 1020 106d: -28% to -26% from spot — calls 151, puts 841 106d: -26% to -24% from spot — calls 182, puts 4530 106d: -24% to -22% from spot — calls 61, puts 2085 106d: -22% to -20% from spot — calls 154, puts 5107 106d: -20% to -18% from spot — calls 32, puts 1002 106d: -18% to -16% from spot — calls 339, puts 1143 106d: -16% to -14% from spot — calls 866, puts 3463 106d: -14% to -12% from spot — calls 123, puts 6151 106d: -12% to -10% from spot — calls 1315, puts 1169 106d: -10% to -8% from spot — calls 164, puts 4651 106d: -8% to -6% from spot — calls 1486, puts 1381 106d: -6% to -4% from spot — calls 1209, puts 629 106d: -4% to -2% from spot — calls 590, puts 3478 106d: -2% to +0% from spot — calls 1808, puts 928 106d: +0% to +2% from spot — calls 1390, puts 1682 106d: +2% to +4% from spot — calls 948, puts 5871 106d: +4% to +6% from spot — calls 2760, puts 1191 106d: +6% to +8% from spot — calls 3253, puts 243 106d: +8% to +10% from spot — calls 1171, puts 410 106d: +10% to +12% from spot — calls 2724, puts 0 106d: +12% to +14% from spot — calls 662, puts 0 106d: +14% to +16% from spot — calls 887, puts 0 106d: +16% to +18% from spot — calls 1109, puts 0 106d: +18% to +20% from spot — calls 486, puts 0 106d: +20% to +22% from spot — calls 83, puts 0 106d: +22% to +24% from spot — calls 395, puts 0 106d: +24% to +26% from spot — calls 364, puts 0 106d: +26% to +28% from spot — calls 3509, puts 0 106d: +28% to +30% from spot — calls 464, puts 0 106d: +30% to +32% from spot — calls 1241, puts 0 106d: +32% to +34% from spot — calls 8, puts 0 106d: +34% to +36% from spot — calls 2922, puts 0 106d 91d: -38% to -36% from spot — calls 3, puts 243 91d: -36% to -34% from spot — calls 2, puts 41 91d: -34% to -32% from spot — calls 1, puts 332 91d: -32% to -30% from spot — calls 17, puts 4 91d: -30% to -28% from spot — calls 6, puts 100 91d: -28% to -26% from spot — calls 3, puts 163 91d: -26% to -24% from spot — calls 1, puts 57 91d: -24% to -22% from spot — calls 40, puts 524 91d: -22% to -20% from spot — calls 15, puts 202 91d: -20% to -18% from spot — calls 4, puts 354 91d: -18% to -16% from spot — calls 0, puts 108 91d: -16% to -14% from spot — calls 17, puts 1630 91d: -14% to -12% from spot — calls 30, puts 5947 91d: -12% to -10% from spot — calls 9, puts 4362 91d: -10% to -8% from spot — calls 25, puts 4130 91d: -8% to -6% from spot — calls 481, puts 3407 91d: -6% to -4% from spot — calls 174, puts 1370 91d: -4% to -2% from spot — calls 83, puts 737 91d: -2% to +0% from spot — calls 75, puts 736 91d: +0% to +2% from spot — calls 226, puts 229 91d: +2% to +4% from spot — calls 456, puts 383 91d: +4% to +6% from spot — calls 128, puts 104 91d: +6% to +8% from spot — calls 158, puts 207 91d: +8% to +10% from spot — calls 339, puts 32 91d: +10% to +12% from spot — calls 693, puts 0 91d: +12% to +14% from spot — calls 422, puts 0 91d: +14% to +16% from spot — calls 201, puts 0 91d: +16% to +18% from spot — calls 300, puts 0 91d: +18% to +20% from spot — calls 140, puts 0 91d: +20% to +22% from spot — calls 112, puts 0 91d: +22% to +24% from spot — calls 52, puts 0 91d: +24% to +26% from spot — calls 1, puts 0 91d: +26% to +28% from spot — calls 1920, puts 0 91d: +28% to +30% from spot — calls 2, puts 0 91d 78d: -50% to -48% from spot — calls 25, puts 41 78d: -48% to -46% from spot — calls 10, puts 149 78d: -46% to -44% from spot — calls 4, puts 238 78d: -44% to -42% from spot — calls 18, puts 1552 78d: -42% to -40% from spot — calls 34, puts 1132 78d: -40% to -38% from spot — calls 12, puts 1173 78d: -38% to -36% from spot — calls 92, puts 1823 78d: -36% to -34% from spot — calls 78, puts 1344 78d: -34% to -32% from spot — calls 227, puts 278 78d: -32% to -30% from spot — calls 946, puts 1212 78d: -30% to -28% from spot — calls 696, puts 589 78d: -28% to -26% from spot — calls 905, puts 2648 78d: -26% to -24% from spot — calls 157, puts 1098 78d: -24% to -22% from spot — calls 48, puts 1335 78d: -22% to -20% from spot — calls 120, puts 1491 78d: -20% to -18% from spot — calls 63, puts 1910 78d: -18% to -16% from spot — calls 1246, puts 3287 78d: -16% to -14% from spot — calls 145, puts 1169 78d: -14% to -12% from spot — calls 163, puts 303 78d: -12% to -10% from spot — calls 1664, puts 3960 78d: -10% to -8% from spot — calls 1162, puts 2320 78d: -8% to -6% from spot — calls 3050, puts 1679 78d: -6% to -4% from spot — calls 1127, puts 888 78d: -4% to -2% from spot — calls 599, puts 2635 78d: -2% to +0% from spot — calls 2403, puts 2991 78d: +0% to +2% from spot — calls 2251, puts 6181 78d: +2% to +4% from spot — calls 3278, puts 1771 78d: +4% to +6% from spot — calls 3250, puts 1056 78d: +6% to +8% from spot — calls 4411, puts 941 78d: +8% to +10% from spot — calls 1352, puts 71 78d: +10% to +12% from spot — calls 1288, puts 0 78d: +12% to +14% from spot — calls 2055, puts 0 78d: +14% to +16% from spot — calls 1542, puts 0 78d: +16% to +18% from spot — calls 831, puts 0 78d: +18% to +20% from spot — calls 24, puts 0 78d: +20% to +22% from spot — calls 177, puts 0 78d: +22% to +24% from spot — calls 233, puts 0 78d: +24% to +26% from spot — calls 720, puts 0 78d: +26% to +28% from spot — calls 5949, puts 0 78d: +28% to +30% from spot — calls 189, puts 0 78d: +30% to +32% from spot — calls 7544, puts 0 78d: +32% to +34% from spot — calls 7342, puts 0 78d 15d: -22% to -20% from spot — calls 1, puts 691 15d: -20% to -18% from spot — calls 0, puts 46 15d: -18% to -16% from spot — calls 0, puts 18 15d: -16% to -14% from spot — calls 0, puts 81 15d: -14% to -12% from spot — calls 11, puts 65 15d: -12% to -10% from spot — calls 6, puts 445 15d: -10% to -8% from spot — calls 15, puts 1716 15d: -8% to -6% from spot — calls 33, puts 505 15d: -6% to -4% from spot — calls 60, puts 6578 15d: -4% to -2% from spot — calls 33, puts 3778 15d: -2% to +0% from spot — calls 402, puts 3995 15d: +0% to +2% from spot — calls 2393, puts 4227 15d: +2% to +4% from spot — calls 6602, puts 3428 15d: +4% to +6% from spot — calls 7557, puts 488 15d: +6% to +8% from spot — calls 9195, puts 1513 15d: +8% to +10% from spot — calls 9015, puts 0 15d: +10% to +12% from spot — calls 1721, puts 0 15d: +12% to +14% from spot — calls 225, puts 0 15d: +14% to +16% from spot — calls 288, puts 0 15d: +16% to +18% from spot — calls 1376, puts 0 15d: +18% to +20% from spot — calls 30, puts 0 15d: +20% to +22% from spot — calls 33, puts 0 15d: +22% to +24% from spot — calls 157, puts 0 15d: +24% to +26% from spot — calls 28, puts 0 15d: +26% to +28% from spot — calls 2, puts 0 15d 8d: -32% to -30% from spot — calls 0, puts 10 8d: -30% to -28% from spot — calls 5, puts 46 8d: -28% to -26% from spot — calls 3, puts 0 8d: -24% to -22% from spot — calls 13, puts 4 8d: -22% to -20% from spot — calls 2, puts 4 8d: -20% to -18% from spot — calls 0, puts 9 8d: -18% to -16% from spot — calls 1, puts 30 8d: -16% to -14% from spot — calls 0, puts 18 8d: -14% to -12% from spot — calls 2, puts 58 8d: -12% to -10% from spot — calls 25, puts 84 8d: -10% to -8% from spot — calls 3, puts 56 8d: -8% to -6% from spot — calls 1, puts 288 8d: -6% to -4% from spot — calls 16, puts 304 8d: -4% to -2% from spot — calls 46, puts 2917 8d: -2% to +0% from spot — calls 53, puts 3243 8d: +0% to +2% from spot — calls 2215, puts 3622 8d: +2% to +4% from spot — calls 11829, puts 506 8d: +4% to +6% from spot — calls 3928, puts 2 8d: +6% to +8% from spot — calls 3235, puts 0 8d: +8% to +10% from spot — calls 351, puts 0 8d: +10% to +12% from spot — calls 115, puts 0 8d: +12% to +14% from spot — calls 9, puts 0 8d 1d: -32% to -30% from spot — calls 0, puts 10 1d: -28% to -26% from spot — calls 3, puts 0 1d: -26% to -24% from spot — calls 0, puts 10 1d: -24% to -22% from spot — calls 4, puts 63 1d: -22% to -20% from spot — calls 3, puts 220 1d: -20% to -18% from spot — calls 25, puts 66 1d: -18% to -16% from spot — calls 4, puts 100 1d: -16% to -14% from spot — calls 6, puts 124 1d: -14% to -12% from spot — calls 2, puts 86 1d: -12% to -10% from spot — calls 0, puts 246 1d: -10% to -8% from spot — calls 0, puts 64 1d: -8% to -6% from spot — calls 1, puts 164 1d: -6% to -4% from spot — calls 360, puts 302 1d: -4% to -2% from spot — calls 32, puts 2361 1d: -2% to +0% from spot — calls 411, puts 7945 1d: +0% to +2% from spot — calls 4553, puts 3021 1d: +2% to +4% from spot — calls 6752, puts 43 1d: +4% to +6% from spot — calls 8200, puts 1 1d: +6% to +8% from spot — calls 1843, puts 0 1d: +8% to +10% from spot — calls 1263, puts 0 1d: +10% to +12% from spot — calls 151, puts 0 1d: +12% to +14% from spot — calls 41, puts 0 1d: +14% to +16% from spot — calls 14, puts 0 1d: +16% to +18% from spot — calls 7, puts 0 1d -1d: -38% to -36% from spot — calls 0, puts 792 -1d: -36% to -34% from spot — calls 0, puts 3510 -1d: -34% to -32% from spot — calls 0, puts 1067 -1d: -32% to -30% from spot — calls 1, puts 174 -1d: -30% to -28% from spot — calls 0, puts 30 -1d: -28% to -26% from spot — calls 1, puts 706 -1d: -26% to -24% from spot — calls 0, puts 786 -1d: -24% to -22% from spot — calls 0, puts 515 -1d: -22% to -20% from spot — calls 0, puts 1295 -1d: -20% to -18% from spot — calls 0, puts 3226 -1d: -18% to -16% from spot — calls 0, puts 12248 -1d: -16% to -14% from spot — calls 0, puts 10920 -1d: -14% to -12% from spot — calls 0, puts 5152 -1d: -12% to -10% from spot — calls 14, puts 5159 -1d: -10% to -8% from spot — calls 1, puts 2459 -1d: -8% to -6% from spot — calls 2, puts 1637 -1d: -6% to -4% from spot — calls 37, puts 780 -1d: -4% to -2% from spot — calls 615, puts 3804 -1d: -2% to +0% from spot — calls 1496, puts 9719 -1d: +0% to +2% from spot — calls 3859, puts 3564 -1d: +2% to +4% from spot — calls 3410, puts 249 -1d: +4% to +6% from spot — calls 3342, puts 0 -1d: +6% to +8% from spot — calls 2249, puts 3 -1d: +8% to +10% from spot — calls 993, puts 0 -1d: +10% to +12% from spot — calls 5322, puts 0 -1d: +12% to +14% from spot — calls 694, puts 0 -1d: +14% to +16% from spot — calls 403, puts 0 -1d: +16% to +18% from spot — calls 1079, puts 0 -1d: +18% to +20% from spot — calls 1337, puts 0 -1d: +20% to +22% from spot — calls 125, puts 0 -1d: +22% to +24% from spot — calls 69, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +14502 / put +2130
-38% to -36% from spot — calls +0.0, puts -1.0 -32% to -30% from spot — calls +0.0, puts +3.0 -30% to -28% from spot — calls +8.0, puts -50.0 -28% to -26% from spot — calls +5.0, puts +0.0 -24% to -22% from spot — calls +0.0, puts -1.0 -22% to -20% from spot — calls +4.0, puts -6.0 -20% to -18% from spot — calls +10.0, puts -29.0 -18% to -16% from spot — calls +1.0, puts +133 -16% to -14% from spot — calls +0.0, puts -13.0 -14% to -12% from spot — calls +2.0, puts +54.0 -12% to -10% from spot — calls +2.0, puts +214 -10% to -8% from spot — calls +12.0, puts -29.0 -8% to -6% from spot — calls +32.0, puts +35.0 -6% to -4% from spot — calls +45.0, puts +389 -4% to -2% from spot — calls +85.0, puts +378 -2% to +0% from spot — calls +180, puts +1805 +0% to +2% from spot — calls +3739, puts +993 +2% to +4% from spot — calls +8894, puts -562 +4% to +6% from spot — calls +1177, puts -1035 +6% to +8% from spot — calls +371, puts -216 +8% to +10% from spot — calls -121, puts -13.0 +10% to +12% from spot — calls +0.0, puts +1.0 +12% to +14% from spot — calls +47.0, puts -1.0 +14% to +16% from spot — calls -5.0, puts +0.0 +16% to +18% from spot — calls -49.0, puts -1.0 +18% to +20% from spot — calls +0.0, puts -5.0 +20% to +22% from spot — calls -2.0, puts +0.0 +22% to +24% from spot — calls +13.0, puts +0.0 +24% to +26% from spot — calls +50.0, puts +0.0 +28% to +30% from spot — calls +1.0, puts +0.0 +36% to +38% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +28940 / put +15576
-42% to -40% from spot — calls +0.0, puts +3.0 -38% to -36% from spot — calls +0.0, puts +38.0 -36% to -34% from spot — calls +0.0, puts +16.0 -34% to -32% from spot — calls +0.0, puts +5.0 -32% to -30% from spot — calls +9.0, puts +4.0 -30% to -28% from spot — calls +15.0, puts -60.0 -28% to -26% from spot — calls +6.0, puts +2.0 -26% to -24% from spot — calls +2.0, puts -31.0 -24% to -22% from spot — calls +10.0, puts +11.0 -22% to -20% from spot — calls +8.0, puts -37.0 -20% to -18% from spot — calls +10.0, puts -29.0 -18% to -16% from spot — calls +1.0, puts +332 -16% to -14% from spot — calls +0.0, puts +141 -14% to -12% from spot — calls +2.0, puts +419 -12% to -10% from spot — calls +25.0, puts +904 -10% to -8% from spot — calls +21.0, puts +141 -8% to -6% from spot — calls +15.0, puts +3155 -6% to -4% from spot — calls +391, puts +828 -4% to -2% from spot — calls +141, puts +1054 -2% to +0% from spot — calls +978, puts +7525 +0% to +2% from spot — calls +8212, puts +3777 +2% to +4% from spot — calls +12232, puts -1421 +4% to +6% from spot — calls +4203, puts -1054 +6% to +8% from spot — calls +1624, puts -214 +8% to +10% from spot — calls +34.0, puts -17.0 +10% to +12% from spot — calls +219, puts +3.0 +12% to +14% from spot — calls +98.0, puts -1.0 +14% to +16% from spot — calls +5.0, puts +0.0 +16% to +18% from spot — calls +260, puts -1.0 +18% to +20% from spot — calls +0.0, puts -5.0 +22% to +24% from spot — calls +123, puts +0.0 +24% to +26% from spot — calls +50.0, puts +0.0 +28% to +30% from spot — calls +68.0, puts +0.0 +30% to +32% from spot — calls +126, puts +0.0 +32% to +34% from spot — calls +1.0, puts +0.0 +34% to +36% from spot — calls +49.0, puts +0.0 +36% to +38% from spot — calls +2.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 2%
ETH spot 2694 · call 73860 / put 98388 · 2026-10-01 · expiries within 14 days, strikes within ±15%
-16% to -14% from spot — calls 36, puts 4479 -14% to -12% from spot — calls 141, puts 1796 -12% to -10% from spot — calls 336, puts 9335 -10% to -8% from spot — calls 1687, puts 7797 -8% to -6% from spot — calls 1539, puts 12310 -6% to -4% from spot — calls 1693, puts 8394 -4% to -2% from spot — calls 2753, puts 37810 -2% to +0% from spot — calls 3895, puts 8657 +0% to +2% from spot — calls 10350, puts 6054 +2% to +4% from spot — calls 15131, puts 1481 +4% to +6% from spot — calls 8081, puts 145 +6% to +8% from spot — calls 10160, puts 114 +8% to +10% from spot — calls 328, puts 0 +10% to +12% from spot — calls 17730, puts 16 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
8d: -16% to -14% from spot — calls 18, puts 1332 8d: -14% to -12% from spot — calls 0, puts 720 8d: -12% to -10% from spot — calls 23, puts 4762 8d: -10% to -8% from spot — calls 172, puts 4884 8d: -8% to -6% from spot — calls 450, puts 3764 8d: -6% to -4% from spot — calls 103, puts 1087 8d: -4% to -2% from spot — calls 164, puts 1573 8d: -2% to +0% from spot — calls 988, puts 1131 8d: +0% to +2% from spot — calls 1880, puts 1069 8d: +2% to +4% from spot — calls 4404, puts 776 8d: +4% to +6% from spot — calls 1574, puts 44 8d: +6% to +8% from spot — calls 3593, puts 65 8d: +10% to +12% from spot — calls 4911, puts 10 8d 4d: -16% to -14% from spot — calls 0, puts 290 4d: -12% to -10% from spot — calls 0, puts 5 4d: -4% to -2% from spot — calls 1, puts 10 4d: -2% to +0% from spot — calls 10, puts 2 4d: +0% to +2% from spot — calls 18, puts 70 4d: +2% to +4% from spot — calls 29, puts 0 4d: +6% to +8% from spot — calls 4, puts 0 4d: +8% to +10% from spot — calls 1, puts 0 4d: +10% to +12% from spot — calls 5, puts 0 4d 3d: -16% to -14% from spot — calls 0, puts 284 3d: -12% to -10% from spot — calls 0, puts 451 3d: -10% to -8% from spot — calls 0, puts 11 3d: -8% to -6% from spot — calls 0, puts 205 3d: -6% to -4% from spot — calls 0, puts 491 3d: -4% to -2% from spot — calls 46, puts 765 3d: -2% to +0% from spot — calls 438, puts 492 3d: +0% to +2% from spot — calls 943, puts 307 3d: +2% to +4% from spot — calls 885, puts 0 3d: +4% to +6% from spot — calls 27, puts 0 3d: +6% to +8% from spot — calls 168, puts 0 3d: +8% to +10% from spot — calls 11, puts 0 3d: +10% to +12% from spot — calls 6, puts 0 3d 2d: -16% to -14% from spot — calls 0, puts 324 2d: -12% to -10% from spot — calls 0, puts 338 2d: -10% to -8% from spot — calls 1, puts 0 2d: -8% to -6% from spot — calls 18, puts 2757 2d: -6% to -4% from spot — calls 19, puts 2121 2d: -4% to -2% from spot — calls 36, puts 13692 2d: -2% to +0% from spot — calls 143, puts 415 2d: +0% to +2% from spot — calls 2080, puts 475 2d: +2% to +4% from spot — calls 2855, puts 18 2d: +4% to +6% from spot — calls 1160, puts 0 2d: +6% to +8% from spot — calls 867, puts 0 2d: +8% to +10% from spot — calls 316, puts 0 2d: +10% to +12% from spot — calls 23, puts 0 2d 1d: -16% to -14% from spot — calls 18, puts 2249 1d: -14% to -12% from spot — calls 141, puts 1076 1d: -12% to -10% from spot — calls 313, puts 3779 1d: -10% to -8% from spot — calls 1514, puts 2902 1d: -8% to -6% from spot — calls 1071, puts 5584 1d: -6% to -4% from spot — calls 1571, puts 4695 1d: -4% to -2% from spot — calls 2506, puts 21770 1d: -2% to +0% from spot — calls 2316, puts 6617 1d: +0% to +2% from spot — calls 5429, puts 4133 1d: +2% to +4% from spot — calls 6958, puts 687 1d: +4% to +6% from spot — calls 5320, puts 101 1d: +6% to +8% from spot — calls 5528, puts 49 1d: +10% to +12% from spot — calls 12785, puts 6 1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +11478 / put +39619
-16% to -14% from spot — calls +0.0, puts +664 -12% to -10% from spot — calls +0.0, puts +1232 -10% to -8% from spot — calls +0.0, puts +869 -8% to -6% from spot — calls -18.0, puts +2352 -6% to -4% from spot — calls +19.0, puts +2669 -4% to -2% from spot — calls +46.0, puts +25853 -2% to +0% from spot — calls +1269, puts +3299 +0% to +2% from spot — calls +1830, puts +2679 +2% to +4% from spot — calls +4505, puts +2.0 +4% to +6% from spot — calls +489, puts +0.0 +6% to +8% from spot — calls +1047, puts +0.0 +8% to +10% from spot — calls +26.0, puts +0.0 +10% to +12% from spot — calls +2265, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +2432 / put +32277
-16% to -14% from spot — calls +0.0, puts +517 -14% to -12% from spot — calls +18.0, puts -6.0 -12% to -10% from spot — calls +0.0, puts +1537 -10% to -8% from spot — calls -1.0, puts +917 -8% to -6% from spot — calls -23.0, puts -190 -6% to -4% from spot — calls +36.0, puts +1446 -4% to -2% from spot — calls +45.0, puts +20220 -2% to +0% from spot — calls +1038, puts +4785 +0% to +2% from spot — calls +1988, puts +2991 +2% to +4% from spot — calls +3402, puts +50.0 +4% to +6% from spot — calls +757, puts +0.0 +6% to +8% from spot — calls +930, puts +0.0 +10% to +12% from spot — calls -5758, puts +10.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 2004 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 16904)
-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 2.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 4.0, sold 3.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 27.0 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 36.0, sold 535 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 75.0, sold 578 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 33.0, sold 1132 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 441, sold 1086 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.0, sold 25.0 -12% to -10% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 866, sold 783 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 764, sold 393 -8% to -6% from spot — calls: taker bought 18.0, sold 0.0 / puts: bought 802, sold 2519 -6% to -4% from spot — calls: taker bought 19.0, sold 18.0 / puts: bought 2185, sold 1766 -4% to -2% from spot — calls: taker bought 47.0, sold 15.0 / puts: bought 12641, sold 13534 -2% to +0% from spot — calls: taker bought 1323, sold 420 / puts: bought 2349, sold 3253 +0% to +2% from spot — calls: taker bought 2319, sold 2432 / puts: bought 1499, sold 1200 +2% to +4% from spot — calls: taker bought 4535, sold 3632 / puts: bought 146, sold 66.0 +4% to +6% from spot — calls: taker bought 1476, sold 1217 / puts: bought 36.0, sold 19.0 +6% to +8% from spot — calls: taker bought 524, sold 935 / puts: bought 0.0, sold 0.0 +8% to +10% from spot — calls: taker bought 2016, sold 281 / puts: bought 0.0, sold 0.0 +10% to +12% from spot — calls: taker bought 3308, sold 2394 / puts: bought 10.0, sold 0.0 +14% to +16% from spot — calls: taker bought 662, sold 27.0 / puts: bought 17.0, sold 0.0 +18% to +20% from spot — calls: taker bought 2549, sold 501 / puts: bought 17.0, sold 0.0 +22% to +24% from spot — calls: taker bought 137, sold 301 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 38.0, sold 414 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 50.0, sold 250 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0 +48% to +50% from spot — calls: taker bought 1.0, sold 11.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% GLD — 金 spot 381 · call 4M / put 2M · 2026-10-01
-50% to -48% from spot — calls 600, puts 1525 -48% to -46% from spot — calls 31052, puts 42621 -46% to -44% from spot — calls 376, puts 1756 -44% to -42% from spot — calls 730, puts 2507 -42% to -40% from spot — calls 357, puts 6917 -40% to -38% from spot — calls 457, puts 1815 -38% to -36% from spot — calls 287, puts 17730 -36% to -34% from spot — calls 1505, puts 14047 -34% to -32% from spot — calls 1674, puts 3968 -32% to -30% from spot — calls 3946, puts 8825 -30% to -28% from spot — calls 939, puts 26066 -28% to -26% from spot — calls 10888, puts 27507 -26% to -24% from spot — calls 1174, puts 12724 -24% to -22% from spot — calls 2878, puts 25123 -22% to -20% from spot — calls 7569, puts 48926 -20% to -18% from spot — calls 6143, puts 48157 -18% to -16% from spot — calls 2466, puts 7837 -16% to -14% from spot — calls 8636, puts 58459 -14% to -12% from spot — calls 6588, puts 411657 -12% to -10% from spot — calls 7325, puts 83020 -10% to -8% from spot — calls 33269, puts 207755 -8% to -6% from spot — calls 3731, puts 41325 -6% to -4% from spot — calls 19220, puts 102348 -4% to -2% from spot — calls 16574, puts 75892 -2% to +0% from spot — calls 76667, puts 156748 +0% to +2% from spot — calls 52391, puts 52255 +2% to +4% from spot — calls 95165, puts 123787 +4% to +6% from spot — calls 150366, puts 105422 +6% to +8% from spot — calls 120352, puts 45306 +8% to +10% from spot — calls 64241, puts 22793 +10% to +12% from spot — calls 154866, puts 47325 +12% to +14% from spot — calls 83402, puts 15694 +14% to +16% from spot — calls 124478, puts 17466 +16% to +18% from spot — calls 38959, puts 4427 +18% to +20% from spot — calls 431885, puts 30519 +20% to +22% from spot — calls 153359, puts 5754 +22% to +24% from spot — calls 163445, puts 5593 +24% to +26% from spot — calls 40733, puts 554 +26% to +28% from spot — calls 283453, puts 1783 +28% to +30% from spot — calls 247197, puts 1185 +30% to +32% from spot — calls 145792, puts 2131 +32% to +34% from spot — calls 74163, puts 174 +34% to +36% from spot — calls 14929, puts 12 +36% to +38% from spot — calls 139279, puts 86 +38% to +40% from spot — calls 121814, puts 6 +40% to +42% from spot — calls 25007, puts 5 +42% to +44% from spot — calls 7784, puts 0 +44% to +46% from spot — calls 84028, puts 1 +46% to +48% from spot — calls 18892, puts 2 +48% to +50% from spot — calls 25282, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 29
477d: -50% to -48% from spot — calls 7, puts 40 477d: -48% to -46% from spot — calls 5602, puts 5769 477d: -46% to -44% from spot — calls 10, puts 396 477d: -44% to -42% from spot — calls 38, puts 257 477d: -42% to -40% from spot — calls 7, puts 138 477d: -40% to -38% from spot — calls 31, puts 40 477d: -38% to -36% from spot — calls 9, puts 164 477d: -36% to -34% from spot — calls 205, puts 4280 477d: -34% to -32% from spot — calls 42, puts 35 477d: -32% to -30% from spot — calls 75, puts 320 477d: -30% to -28% from spot — calls 55, puts 401 477d: -28% to -26% from spot — calls 86, puts 809 477d: -26% to -24% from spot — calls 17, puts 56 477d: -24% to -22% from spot — calls 109, puts 297 477d: -22% to -20% from spot — calls 621, puts 4231 477d: -20% to -18% from spot — calls 121, puts 1998 477d: -18% to -16% from spot — calls 567, puts 474 477d: -16% to -14% from spot — calls 163, puts 508 477d: -14% to -12% from spot — calls 424, puts 2545 477d: -12% to -10% from spot — calls 480, puts 469 477d: -10% to -8% from spot — calls 1470, puts 1273 477d: -8% to -6% from spot — calls 271, puts 1078 477d: -6% to -4% from spot — calls 1279, puts 3206 477d: -4% to -2% from spot — calls 902, puts 369 477d: -2% to +0% from spot — calls 3822, puts 12731 477d: +0% to +2% from spot — calls 850, puts 918 477d: +2% to +4% from spot — calls 1439, puts 10996 477d: +4% to +6% from spot — calls 5217, puts 2650 477d: +6% to +8% from spot — calls 1638, puts 2494 477d: +8% to +10% from spot — calls 3253, puts 5582 477d: +10% to +12% from spot — calls 3982, puts 7935 477d: +12% to +14% from spot — calls 1337, puts 1034 477d: +14% to +16% from spot — calls 2849, puts 1780 477d: +16% to +18% from spot — calls 553, puts 186 477d: +18% to +20% from spot — calls 9308, puts 3967 477d: +20% to +22% from spot — calls 1198, puts 1674 477d: +22% to +24% from spot — calls 1610, puts 1788 477d: +24% to +26% from spot — calls 325, puts 78 477d: +26% to +28% from spot — calls 2745, puts 1250 477d: +28% to +30% from spot — calls 973, puts 1001 477d: +30% to +32% from spot — calls 11836, puts 632 477d: +32% to +34% from spot — calls 2936, puts 36 477d: +34% to +36% from spot — calls 5384, puts 1 477d: +36% to +38% from spot — calls 5474, puts 0 477d: +38% to +40% from spot — calls 869, puts 0 477d: +40% to +42% from spot — calls 649, puts 0 477d: +42% to +44% from spot — calls 178, puts 0 477d: +44% to +46% from spot — calls 8310, puts 1 477d: +46% to +48% from spot — calls 3145, puts 2 477d: +48% to +50% from spot — calls 610, puts 0 477d 259d: -50% to -48% from spot — calls 0, puts 109 259d: -48% to -46% from spot — calls 7789, puts 8082 259d: -46% to -44% from spot — calls 61, puts 452 259d: -44% to -42% from spot — calls 12, puts 438 259d: -42% to -40% from spot — calls 83, puts 57 259d: -40% to -38% from spot — calls 21, puts 108 259d: -38% to -36% from spot — calls 8, puts 401 259d: -36% to -34% from spot — calls 68, puts 307 259d: -34% to -32% from spot — calls 14, puts 111 259d: -32% to -30% from spot — calls 21, puts 1070 259d: -30% to -28% from spot — calls 15, puts 4527 259d: -28% to -26% from spot — calls 138, puts 298 259d: -26% to -24% from spot — calls 40, puts 243 259d: -24% to -22% from spot — calls 559, puts 906 259d: -22% to -20% from spot — calls 247, puts 1253 259d: -20% to -18% from spot — calls 382, puts 861 259d: -18% to -16% from spot — calls 238, puts 247 259d: -16% to -14% from spot — calls 300, puts 8989 259d: -14% to -12% from spot — calls 1060, puts 7492 259d: -12% to -10% from spot — calls 1197, puts 9440 259d: -10% to -8% from spot — calls 6374, puts 15416 259d: -8% to -6% from spot — calls 111, puts 513 259d: -6% to -4% from spot — calls 1294, puts 8974 259d: -4% to -2% from spot — calls 2513, puts 10224 259d: -2% to +0% from spot — calls 8779, puts 6201 259d: +0% to +2% from spot — calls 386, puts 1405 259d: +2% to +4% from spot — calls 3296, puts 9231 259d: +4% to +6% from spot — calls 13842, puts 5642 259d: +6% to +8% from spot — calls 3388, puts 4386 259d: +8% to +10% from spot — calls 4833, puts 1123 259d: +10% to +12% from spot — calls 6716, puts 5572 259d: +12% to +14% from spot — calls 3845, puts 2683 259d: +14% to +16% from spot — calls 4119, puts 3524 259d: +16% to +18% from spot — calls 1634, puts 72 259d: +18% to +20% from spot — calls 18014, puts 2768 259d: +20% to +22% from spot — calls 1240, puts 611 259d: +22% to +24% from spot — calls 2248, puts 346 259d: +24% to +26% from spot — calls 433, puts 42 259d: +26% to +28% from spot — calls 2215, puts 46 259d: +28% to +30% from spot — calls 1386, puts 24 259d: +30% to +32% from spot — calls 23271, puts 10 259d: +32% to +34% from spot — calls 2563, puts 0 259d: +34% to +36% from spot — calls 328, puts 0 259d: +36% to +38% from spot — calls 77806, puts 0 259d: +38% to +40% from spot — calls 67725, puts 0 259d: +40% to +42% from spot — calls 1487, puts 0 259d: +42% to +44% from spot — calls 2492, puts 0 259d: +44% to +46% from spot — calls 3372, puts 0 259d: +46% to +48% from spot — calls 418, puts 0 259d: +48% to +50% from spot — calls 346, puts 0 259d 169d: -48% to -46% from spot — calls 6, puts 153 169d: -46% to -44% from spot — calls 0, puts 90 169d: -44% to -42% from spot — calls 5, puts 48 169d: -42% to -40% from spot — calls 2, puts 34 169d: -40% to -38% from spot — calls 5, puts 33 169d: -38% to -36% from spot — calls 5, puts 1235 169d: -36% to -34% from spot — calls 20, puts 675 169d: -34% to -32% from spot — calls 1153, puts 324 169d: -32% to -30% from spot — calls 49, puts 1087 169d: -30% to -28% from spot — calls 2, puts 67 169d: -28% to -26% from spot — calls 35, puts 402 169d: -26% to -24% from spot — calls 1, puts 106 169d: -24% to -22% from spot — calls 99, puts 413 169d: -22% to -20% from spot — calls 158, puts 583 169d: -20% to -18% from spot — calls 165, puts 16767 169d: -18% to -16% from spot — calls 159, puts 156 169d: -16% to -14% from spot — calls 74, puts 6511 169d: -14% to -12% from spot — calls 93, puts 19206 169d: -12% to -10% from spot — calls 202, puts 677 169d: -10% to -8% from spot — calls 256, puts 8736 169d: -8% to -6% from spot — calls 84, puts 768 169d: -6% to -4% from spot — calls 456, puts 3482 169d: -4% to -2% from spot — calls 356, puts 1025 169d: -2% to +0% from spot — calls 1103, puts 4029 169d: +0% to +2% from spot — calls 6185, puts 2673 169d: +2% to +4% from spot — calls 3457, puts 4263 169d: +4% to +6% from spot — calls 3309, puts 7015 169d: +6% to +8% from spot — calls 4300, puts 1934 169d: +8% to +10% from spot — calls 1001, puts 1830 169d: +10% to +12% from spot — calls 3890, puts 1522 169d: +12% to +14% from spot — calls 5929, puts 2484 169d: +14% to +16% from spot — calls 2872, puts 2134 169d: +16% to +18% from spot — calls 705, puts 503 169d: +18% to +20% from spot — calls 10655, puts 1820 169d: +20% to +22% from spot — calls 4443, puts 355 169d: +22% to +24% from spot — calls 6243, puts 848 169d: +24% to +26% from spot — calls 2364, puts 37 169d: +26% to +28% from spot — calls 7209, puts 0 169d: +28% to +30% from spot — calls 6518, puts 23 169d: +30% to +32% from spot — calls 31936, puts 1 169d: +32% to +34% from spot — calls 9999, puts 10 169d: +34% to +36% from spot — calls 622, puts 0 169d: +36% to +38% from spot — calls 1909, puts 0 169d: +38% to +40% from spot — calls 15695, puts 0 169d: +40% to +42% from spot — calls 1602, puts 0 169d: +42% to +44% from spot — calls 400, puts 0 169d: +44% to +46% from spot — calls 4919, puts 0 169d: +46% to +48% from spot — calls 1288, puts 0 169d: +48% to +50% from spot — calls 8145, puts 0 169d 106d: -50% to -48% from spot — calls 589, puts 1327 106d: -48% to -46% from spot — calls 5997, puts 16013 106d: -46% to -44% from spot — calls 193, puts 364 106d: -44% to -42% from spot — calls 492, puts 544 106d: -42% to -40% from spot — calls 244, puts 6089 106d: -40% to -38% from spot — calls 282, puts 412 106d: -38% to -36% from spot — calls 212, puts 1688 106d: -36% to -34% from spot — calls 579, puts 4609 106d: -34% to -32% from spot — calls 434, puts 2101 106d: -32% to -30% from spot — calls 3631, puts 2991 106d: -30% to -28% from spot — calls 776, puts 11934 106d: -28% to -26% from spot — calls 10302, puts 6398 106d: -26% to -24% from spot — calls 875, puts 6573 106d: -24% to -22% from spot — calls 1134, puts 6487 106d: -22% to -20% from spot — calls 4139, puts 19498 106d: -20% to -18% from spot — calls 4780, puts 11313 106d: -18% to -16% from spot — calls 1037, puts 2627 106d: -16% to -14% from spot — calls 6142, puts 3891 106d: -14% to -12% from spot — calls 3151, puts 250712 106d: -12% to -10% from spot — calls 3228, puts 5462 106d: -10% to -8% from spot — calls 17772, puts 52169 106d: -8% to -6% from spot — calls 1557, puts 7386 106d: -6% to -4% from spot — calls 11180, puts 17854 106d: -4% to -2% from spot — calls 2795, puts 7244 106d: -2% to +0% from spot — calls 19251, puts 19378 106d: +0% to +2% from spot — calls 2418, puts 2016 106d: +2% to +4% from spot — calls 10067, puts 9279 106d: +4% to +6% from spot — calls 16504, puts 15633 106d: +6% to +8% from spot — calls 13115, puts 5902 106d: +8% to +10% from spot — calls 9991, puts 6304 106d: +10% to +12% from spot — calls 32785, puts 8984 106d: +12% to +14% from spot — calls 5595, puts 3118 106d: +14% to +16% from spot — calls 16108, puts 3438 106d: +16% to +18% from spot — calls 2666, puts 608 106d: +18% to +20% from spot — calls 157801, puts 14394 106d: +20% to +22% from spot — calls 14036, puts 2122 106d: +22% to +24% from spot — calls 27822, puts 126 106d: +24% to +26% from spot — calls 10797, puts 258 106d: +26% to +28% from spot — calls 127775, puts 72 106d: +28% to +30% from spot — calls 154960, puts 1 106d: +30% to +32% from spot — calls 32084, puts 235 106d: +32% to +34% from spot — calls 6877, puts 0 106d: +34% to +36% from spot — calls 2475, puts 0 106d: +36% to +38% from spot — calls 8561, puts 0 106d: +38% to +40% from spot — calls 2999, puts 0 106d: +40% to +42% from spot — calls 9223, puts 0 106d: +42% to +44% from spot — calls 900, puts 0 106d: +44% to +46% from spot — calls 27405, puts 0 106d: +46% to +48% from spot — calls 5832, puts 0 106d: +48% to +50% from spot — calls 3955, puts 0 106d 78d: -48% to -46% from spot — calls 111, puts 675 78d: -46% to -44% from spot — calls 15, puts 74 78d: -44% to -42% from spot — calls 15, puts 374 78d: -42% to -40% from spot — calls 1, puts 278 78d: -40% to -38% from spot — calls 71, puts 251 78d: -38% to -36% from spot — calls 42, puts 45 78d: -36% to -34% from spot — calls 232, puts 1795 78d: -34% to -32% from spot — calls 23, puts 474 78d: -32% to -30% from spot — calls 10, puts 308 78d: -30% to -28% from spot — calls 4, puts 147 78d: -28% to -26% from spot — calls 40, puts 623 78d: -26% to -24% from spot — calls 4, puts 1300 78d: -24% to -22% from spot — calls 212, puts 1158 78d: -22% to -20% from spot — calls 75, puts 6967 78d: -20% to -18% from spot — calls 13, puts 9927 78d: -18% to -16% from spot — calls 12, puts 765 78d: -16% to -14% from spot — calls 44, puts 2001 78d: -14% to -12% from spot — calls 278, puts 3254 78d: -12% to -10% from spot — calls 241, puts 2735 78d: -10% to -8% from spot — calls 2811, puts 7075 78d: -8% to -6% from spot — calls 128, puts 1432 78d: -6% to -4% from spot — calls 561, puts 5248 78d: -4% to -2% from spot — calls 1155, puts 6575 78d: -2% to +0% from spot — calls 11879, puts 14966 78d: +0% to +2% from spot — calls 875, puts 2437 78d: +2% to +4% from spot — calls 6006, puts 4298 78d: +4% to +6% from spot — calls 15661, puts 7098 78d: +6% to +8% from spot — calls 12217, puts 2986 78d: +8% to +10% from spot — calls 6783, puts 965 78d: +10% to +12% from spot — calls 13617, puts 4750 78d: +12% to +14% from spot — calls 8711, puts 823 78d: +14% to +16% from spot — calls 49665, puts 1994 78d: +16% to +18% from spot — calls 3578, puts 1585 78d: +18% to +20% from spot — calls 145629, puts 1948 78d: +20% to +22% from spot — calls 3087, puts 59 78d: +22% to +24% from spot — calls 17458, puts 786 78d: +24% to +26% from spot — calls 14618, puts 0 78d: +26% to +28% from spot — calls 117432, puts 201 78d: +28% to +30% from spot — calls 62103, puts 0 78d: +30% to +32% from spot — calls 11748, puts 12 78d: +32% to +34% from spot — calls 15380, puts 0 78d: +34% to +36% from spot — calls 1037, puts 0 78d: +36% to +38% from spot — calls 6696, puts 0 78d: +38% to +40% from spot — calls 697, puts 0 78d: +40% to +42% from spot — calls 2186, puts 0 78d: +42% to +44% from spot — calls 264, puts 0 78d: +44% to +46% from spot — calls 13940, puts 0 78d: +46% to +48% from spot — calls 4267, puts 0 78d: +48% to +50% from spot — calls 1615, puts 0 78d 50d: -48% to -46% from spot — calls 4, puts 101 50d: -46% to -44% from spot — calls 0, puts 31 50d: -44% to -42% from spot — calls 1, puts 96 50d: -42% to -40% from spot — calls 1, puts 72 50d: -40% to -38% from spot — calls 1, puts 271 50d: -38% to -36% from spot — calls 1, puts 368 50d: -36% to -34% from spot — calls 30, puts 256 50d: -34% to -32% from spot — calls 0, puts 531 50d: -32% to -30% from spot — calls 15, puts 213 50d: -30% to -28% from spot — calls 3, puts 585 50d: -28% to -26% from spot — calls 7, puts 1084 50d: -26% to -24% from spot — calls 8, puts 431 50d: -24% to -22% from spot — calls 261, puts 8460 50d: -22% to -20% from spot — calls 37, puts 7766 50d: -20% to -18% from spot — calls 25, puts 870 50d: -18% to -16% from spot — calls 4, puts 603 50d: -16% to -14% from spot — calls 92, puts 7917 50d: -14% to -12% from spot — calls 119, puts 106712 50d: -12% to -10% from spot — calls 190, puts 50981 50d: -10% to -8% from spot — calls 1143, puts 84608 50d: -8% to -6% from spot — calls 167, puts 15469 50d: -6% to -4% from spot — calls 296, puts 13500 50d: -4% to -2% from spot — calls 278, puts 3240 50d: -2% to +0% from spot — calls 7308, puts 11221 50d: +0% to +2% from spot — calls 2528, puts 1672 50d: +2% to +4% from spot — calls 11686, puts 37052 50d: +4% to +6% from spot — calls 12564, puts 9090 50d: +6% to +8% from spot — calls 11610, puts 6201 50d: +8% to +10% from spot — calls 3082, puts 817 50d: +10% to +12% from spot — calls 18381, puts 11511 50d: +12% to +14% from spot — calls 25257, puts 1261 50d: +14% to +16% from spot — calls 11303, puts 1066 50d: +16% to +18% from spot — calls 16322, puts 57 50d: +18% to +20% from spot — calls 19510, puts 33 50d: +20% to +22% from spot — calls 113469, puts 2 50d: +22% to +24% from spot — calls 94904, puts 51 50d: +24% to +26% from spot — calls 5575, puts 4 50d: +26% to +28% from spot — calls 4986, puts 0 50d: +28% to +30% from spot — calls 7387, puts 11 50d: +30% to +32% from spot — calls 8240, puts 0 50d: +32% to +34% from spot — calls 2106, puts 0 50d: +34% to +36% from spot — calls 607, puts 0 50d: +36% to +38% from spot — calls 4754, puts 1 50d: +38% to +40% from spot — calls 3411, puts 0 50d: +40% to +42% from spot — calls 3990, puts 0 50d: +42% to +44% from spot — calls 754, puts 0 50d: +44% to +46% from spot — calls 7876, puts 0 50d: +46% to +48% from spot — calls 947, puts 0 50d: +48% to +50% from spot — calls 6089, puts 0 50d 15d: -48% to -46% from spot — calls 1, puts 130 15d: -46% to -44% from spot — calls 69, puts 148 15d: -44% to -42% from spot — calls 29, puts 322 15d: -42% to -40% from spot — calls 9, puts 101 15d: -40% to -38% from spot — calls 0, puts 263 15d: -38% to -36% from spot — calls 0, puts 7751 15d: -36% to -34% from spot — calls 15, puts 1456 15d: -34% to -32% from spot — calls 4, puts 129 15d: -32% to -30% from spot — calls 70, puts 325 15d: -30% to -28% from spot — calls 6, puts 384 15d: -28% to -26% from spot — calls 4, puts 9051 15d: -26% to -24% from spot — calls 0, puts 403 15d: -24% to -22% from spot — calls 22, puts 1729 15d: -22% to -20% from spot — calls 501, puts 2772 15d: -20% to -18% from spot — calls 17, puts 1408 15d: -18% to -16% from spot — calls 50, puts 705 15d: -16% to -14% from spot — calls 294, puts 9786 15d: -14% to -12% from spot — calls 242, puts 12751 15d: -12% to -10% from spot — calls 127, puts 3374 15d: -10% to -8% from spot — calls 234, puts 18194 15d: -8% to -6% from spot — calls 119, puts 4832 15d: -6% to -4% from spot — calls 1078, puts 8953 15d: -4% to -2% from spot — calls 4356, puts 16374 15d: -2% to +0% from spot — calls 9078, puts 16571 15d: +0% to +2% from spot — calls 3568, puts 10827 15d: +2% to +4% from spot — calls 18305, puts 16502 15d: +4% to +6% from spot — calls 25699, puts 41988 15d: +6% to +8% from spot — calls 24651, puts 15457 15d: +8% to +10% from spot — calls 9730, puts 2962 15d: +10% to +12% from spot — calls 30876, puts 167 15d: +12% to +14% from spot — calls 10889, puts 73 15d: +14% to +16% from spot — calls 21726, puts 19 15d: +16% to +18% from spot — calls 6407, puts 0 15d: +18% to +20% from spot — calls 44540, puts 8 15d: +20% to +22% from spot — calls 5390, puts 0 15d: +22% to +24% from spot — calls 3596, puts 55 15d: +24% to +26% from spot — calls 2446, puts 0 15d: +26% to +28% from spot — calls 5208, puts 2 15d: +28% to +30% from spot — calls 3480, puts 0 15d: +30% to +32% from spot — calls 9253, puts 0 15d: +32% to +34% from spot — calls 21777, puts 0 15d: +34% to +36% from spot — calls 1261, puts 0 15d: +36% to +38% from spot — calls 1469, puts 0 15d: +38% to +40% from spot — calls 427, puts 0 15d: +40% to +42% from spot — calls 1351, puts 0 15d: +42% to +44% from spot — calls 809, puts 0 15d: +44% to +46% from spot — calls 2845, puts 0 15d: +46% to +48% from spot — calls 716, puts 0 15d: +48% to +50% from spot — calls 881, puts 0 15d -1d: -36% to -34% from spot — calls 25, puts 170 -1d: -34% to -32% from spot — calls 0, puts 137 -1d: -32% to -30% from spot — calls 21, puts 813 -1d: -30% to -28% from spot — calls 1, puts 176 -1d: -28% to -26% from spot — calls 43, puts 3059 -1d: -26% to -24% from spot — calls 4, puts 1535 -1d: -24% to -22% from spot — calls 66, puts 1181 -1d: -22% to -20% from spot — calls 37, puts 1058 -1d: -20% to -18% from spot — calls 39, puts 1529 -1d: -18% to -16% from spot — calls 83, puts 1234 -1d: -16% to -14% from spot — calls 791, puts 4640 -1d: -14% to -12% from spot — calls 416, puts 1565 -1d: -12% to -10% from spot — calls 1291, puts 4729 -1d: -10% to -8% from spot — calls 601, puts 2863 -1d: -8% to -6% from spot — calls 361, puts 2258 -1d: -6% to -4% from spot — calls 1039, puts 5099 -1d: -4% to -2% from spot — calls 1821, puts 4761 -1d: -2% to +0% from spot — calls 3520, puts 21135 -1d: +0% to +2% from spot — calls 10542, puts 8721 -1d: +2% to +4% from spot — calls 6459, puts 3156 -1d: +4% to +6% from spot — calls 8831, puts 213 -1d: +6% to +8% from spot — calls 11592, puts 707 -1d: +8% to +10% from spot — calls 4682, puts 49 -1d: +10% to +12% from spot — calls 7926, puts 834 -1d: +12% to +14% from spot — calls 6127, puts 1 -1d: +14% to +16% from spot — calls 5015, puts 43 -1d: +16% to +18% from spot — calls 1377, puts 0 -1d: +18% to +20% from spot — calls 6523, puts 2 -1d: +20% to +22% from spot — calls 1278, puts 0 -1d: +22% to +24% from spot — calls 1377, puts 0 -1d: +24% to +26% from spot — calls 851, puts 0 -1d: +26% to +28% from spot — calls 2072, puts 0 -1d: +28% to +30% from spot — calls 1238, puts 0 -1d: +30% to +32% from spot — calls 3575, puts 1 -1d: +32% to +34% from spot — calls 1049, puts 0 -1d: +34% to +36% from spot — calls 1090, puts 0 -1d: +36% to +38% from spot — calls 24619, puts 0 -1d: +38% to +40% from spot — calls 24048, puts 0 -1d: +40% to +42% from spot — calls 562, puts 0 -1d: +42% to +44% from spot — calls 207, puts 0 -1d: +44% to +46% from spot — calls 1076, puts 0 -1d: +46% to +48% from spot — calls 911, puts 0 -1d: +48% to +50% from spot — calls 1015, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +26879 / put +17168
-50% to -48% from spot — calls +2.0, puts +0.0 -48% to -46% from spot — calls -3.0, puts +21.0 -46% to -44% from spot — calls +3.0, puts +0.0 -44% to -42% from spot — calls +3.0, puts +14.0 -42% to -40% from spot — calls +0.0, puts +1.0 -40% to -38% from spot — calls +0.0, puts +156 -38% to -36% from spot — calls +0.0, puts +8.0 -36% to -34% from spot — calls +2.0, puts +29.0 -34% to -32% from spot — calls +0.0, puts +6.0 -32% to -30% from spot — calls -50.0, puts -1.0 -30% to -28% from spot — calls +1.0, puts +403 -28% to -26% from spot — calls -33.0, puts +333 -26% to -24% from spot — calls +20.0, puts +2.0 -24% to -22% from spot — calls +67.0, puts +2094 -22% to -20% from spot — calls +22.0, puts -181 -20% to -18% from spot — calls +63.0, puts -296 -18% to -16% from spot — calls -12.0, puts -90.0 -16% to -14% from spot — calls +10.0, puts -262 -14% to -12% from spot — calls +5.0, puts +198 -12% to -10% from spot — calls +55.0, puts +505 -10% to -8% from spot — calls -42.0, puts +1513 -8% to -6% from spot — calls +4.0, puts +1375 -6% to -4% from spot — calls +25.0, puts +6182 -4% to -2% from spot — calls +198, puts +4821 -2% to +0% from spot — calls +518, puts +4156 +0% to +2% from spot — calls +9005, puts +1599 +2% to +4% from spot — calls +6108, puts -711 +4% to +6% from spot — calls +4406, puts -1830 +6% to +8% from spot — calls +27.0, puts -449 +8% to +10% from spot — calls +2234, puts -479 +10% to +12% from spot — calls -639, puts -771 +12% to +14% from spot — calls +2386, puts -58.0 +14% to +16% from spot — calls -114, puts +62.0 +16% to +18% from spot — calls -32.0, puts -45.0 +18% to +20% from spot — calls -504, puts -158 +20% to +22% from spot — calls -23.0, puts -47.0 +22% to +24% from spot — calls +489, puts -26.0 +24% to +26% from spot — calls -17.0, puts -889 +26% to +28% from spot — calls +101, puts -57.0 +28% to +30% from spot — calls -46.0, puts +0.0 +30% to +32% from spot — calls +1993, puts +1.0 +32% to +34% from spot — calls +256, puts +0.0 +34% to +36% from spot — calls -4.0, puts +0.0 +36% to +38% from spot — calls +40.0, puts +0.0 +38% to +40% from spot — calls -214, puts +0.0 +40% to +42% from spot — calls -267, puts +0.0 +42% to +44% from spot — calls +2.0, puts +0.0 +44% to +46% from spot — calls +28.0, puts +0.0 +46% to +48% from spot — calls +9.0, puts +0.0 +48% to +50% from spot — calls +29.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +133953 / put +80597
-50% to -48% from spot — calls +2.0, puts +3.0 -48% to -46% from spot — calls -1.0, puts +76.0 -46% to -44% from spot — calls +7.0, puts +11.0 -44% to -42% from spot — calls +3.0, puts +42.0 -42% to -40% from spot — calls +1.0, puts +21.0 -40% to -38% from spot — calls +20.0, puts +178 -38% to -36% from spot — calls -1.0, puts +44.0 -36% to -34% from spot — calls +15.0, puts +377 -34% to -32% from spot — calls -1.0, puts +54.0 -32% to -30% from spot — calls +15.0, puts +30.0 -30% to -28% from spot — calls +3.0, puts +442 -28% to -26% from spot — calls -31.0, puts +950 -26% to -24% from spot — calls +65.0, puts +25.0 -24% to -22% from spot — calls +275, puts +2527 -22% to -20% from spot — calls +185, puts +2636 -20% to -18% from spot — calls +107, puts +251 -18% to -16% from spot — calls +172, puts +75.0 -16% to -14% from spot — calls +210, puts +3712 -14% to -12% from spot — calls +61.0, puts +4737 -12% to -10% from spot — calls +76.0, puts +2602 -10% to -8% from spot — calls +920, puts +6463 -8% to -6% from spot — calls +503, puts +4165 -6% to -4% from spot — calls +402, puts +21307 -4% to -2% from spot — calls +1064, puts +14936 -2% to +0% from spot — calls +14441, puts +22028 +0% to +2% from spot — calls +32368, puts +4323 +2% to +4% from spot — calls +27582, puts -2596 +4% to +6% from spot — calls +29647, puts -2246 +6% to +8% from spot — calls +5740, puts -3382 +8% to +10% from spot — calls +5847, puts -578 +10% to +12% from spot — calls +4632, puts -1339 +12% to +14% from spot — calls +3892, puts -513 +14% to +16% from spot — calls -719, puts +329 +16% to +18% from spot — calls +432, puts -156 +18% to +20% from spot — calls -1819, puts -442 +20% to +22% from spot — calls -758, puts +457 +22% to +24% from spot — calls -2687, puts +542 +24% to +26% from spot — calls +15.0, puts -1118 +26% to +28% from spot — calls -3370, puts -275 +28% to +30% from spot — calls +550, puts -119 +30% to +32% from spot — calls +965, puts -28.0 +32% to +34% from spot — calls +6969, puts -1.0 +34% to +36% from spot — calls +872, puts +0.0 +36% to +38% from spot — calls +1355, puts -1.0 +38% to +40% from spot — calls +272, puts -1.0 +40% to +42% from spot — calls -326, puts -2.0 +42% to +44% from spot — calls +180, puts +0.0 +44% to +46% from spot — calls +23.0, puts +0.0 +46% to +48% from spot — calls -440, puts +0.0 +48% to +50% from spot — calls +42.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 9%
IEF — 米国債 7-10年 spot 89 · call 1M / put 701374 · 2026-10-01
-44% to -42% from spot — calls 5, puts 0 -40% to -38% from spot — calls 0, puts 2 -34% to -32% from spot — calls 0, puts 1 -28% to -26% from spot — calls 25, puts 12586 -22% to -20% from spot — calls 115, puts 971 -16% to -14% from spot — calls 22, puts 365 -12% to -10% from spot — calls 0, puts 21 -10% to -8% from spot — calls 122, puts 54715 -8% to -6% from spot — calls 0, puts 40129 -6% to -4% from spot — calls 289, puts 43086 -4% to -2% from spot — calls 48, puts 37773 -2% to +0% from spot — calls 12879, puts 117729 +0% to +2% from spot — calls 88300, puts 189562 +2% to +4% from spot — calls 353037, puts 146532 +4% to +6% from spot — calls 193204, puts 29043 +6% to +8% from spot — calls 86972, puts 19615 +8% to +10% from spot — calls 120470, puts 4531 +10% to +12% from spot — calls 22410, puts 4401 +12% to +14% from spot — calls 125005, puts 291 +14% to +16% from spot — calls 152, puts 0 +16% to +18% from spot — calls 696, puts 0 +18% to +20% from spot — calls 40549, puts 7 +20% to +22% from spot — calls 38112, puts 9 +22% to +24% from spot — calls 853, puts 2 +24% to +26% from spot — calls 99, puts 0 +28% to +30% from spot — calls 78, puts 3 +34% to +36% from spot — calls 329, puts 0 +40% to +42% from spot — calls 24, puts 0 +46% to +48% from spot — calls 1761, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 15
477d: -28% to -26% from spot — calls 20, puts 362 477d: -22% to -20% from spot — calls 3, puts 13 477d: -16% to -14% from spot — calls 4, puts 160 477d: -10% to -8% from spot — calls 63, puts 53746 477d: -6% to -4% from spot — calls 37, puts 717 477d: -4% to -2% from spot — calls 30, puts 34792 477d: -2% to +0% from spot — calls 11316, puts 11294 477d: +0% to +2% from spot — calls 4143, puts 8627 477d: +2% to +4% from spot — calls 495, puts 5812 477d: +4% to +6% from spot — calls 120, puts 2008 477d: +6% to +8% from spot — calls 7784, puts 430 477d: +8% to +10% from spot — calls 75973, puts 362 477d: +10% to +12% from spot — calls 16848, puts 10 477d: +12% to +14% from spot — calls 69150, puts 245 477d: +14% to +16% from spot — calls 47, puts 0 477d: +16% to +18% from spot — calls 18, puts 0 477d: +18% to +20% from spot — calls 37769, puts 0 477d: +20% to +22% from spot — calls 38066, puts 0 477d: +22% to +24% from spot — calls 13, puts 0 477d: +28% to +30% from spot — calls 10, puts 1 477d: +34% to +36% from spot — calls 277, puts 0 477d: +40% to +42% from spot — calls 6, puts 0 477d: +46% to +48% from spot — calls 463, puts 0 477d 197d: -22% to -20% from spot — calls 0, puts 20 197d: -16% to -14% from spot — calls 1, puts 7 197d: -10% to -8% from spot — calls 18, puts 115 197d: -6% to -4% from spot — calls 202, puts 62 197d: -2% to +0% from spot — calls 0, puts 1 197d: +0% to +2% from spot — calls 57042, puts 11109 197d: +2% to +4% from spot — calls 2, puts 0 197d: +6% to +8% from spot — calls 392, puts 103 197d: +12% to +14% from spot — calls 22250, puts 0 197d: +18% to +20% from spot — calls 168, puts 0 197d: +22% to +24% from spot — calls 90, puts 0 197d: +40% to +42% from spot — calls 6, puts 0 197d 169d: -28% to -26% from spot — calls 0, puts 6 169d: -10% to -8% from spot — calls 0, puts 10 169d: -8% to -6% from spot — calls 0, puts 39 169d: -6% to -4% from spot — calls 0, puts 738 169d: -4% to -2% from spot — calls 3, puts 13 169d: -2% to +0% from spot — calls 82, puts 13434 169d: +0% to +2% from spot — calls 486, puts 203 169d: +2% to +4% from spot — calls 22829, puts 3962 169d: +4% to +6% from spot — calls 571, puts 4 169d: +6% to +8% from spot — calls 16320, puts 75 169d: +8% to +10% from spot — calls 954, puts 39 169d: +10% to +12% from spot — calls 50, puts 5 169d: +12% to +14% from spot — calls 15, puts 1 169d: +14% to +16% from spot — calls 1, puts 0 169d: +18% to +20% from spot — calls 42, puts 0 169d 106d: -28% to -26% from spot — calls 0, puts 12116 106d: -22% to -20% from spot — calls 100, puts 936 106d: -16% to -14% from spot — calls 14, puts 143 106d: -10% to -8% from spot — calls 1, puts 601 106d: -6% to -4% from spot — calls 47, puts 12937 106d: -4% to -2% from spot — calls 0, puts 5 106d: -2% to +0% from spot — calls 1316, puts 5772 106d: +0% to +2% from spot — calls 372, puts 17261 106d: +2% to +4% from spot — calls 18064, puts 22290 106d: +4% to +6% from spot — calls 5582, puts 1829 106d: +6% to +8% from spot — calls 3806, puts 17582 106d: +8% to +10% from spot — calls 12595, puts 3653 106d: +10% to +12% from spot — calls 4537, puts 3861 106d: +12% to +14% from spot — calls 23007, puts 42 106d: +14% to +16% from spot — calls 95, puts 0 106d: +16% to +18% from spot — calls 628, puts 0 106d: +18% to +20% from spot — calls 192, puts 0 106d: +20% to +22% from spot — calls 44, puts 0 106d: +22% to +24% from spot — calls 332, puts 0 106d: +24% to +26% from spot — calls 99, puts 0 106d: +28% to +30% from spot — calls 65, puts 0 106d: +34% to +36% from spot — calls 50, puts 0 106d: +40% to +42% from spot — calls 12, puts 0 106d: +46% to +48% from spot — calls 32, puts 0 106d 78d: -6% to -4% from spot — calls 0, puts 7089 78d: -4% to -2% from spot — calls 2, puts 28 78d: -2% to +0% from spot — calls 12, puts 5239 78d: +0% to +2% from spot — calls 625, puts 24466 78d: +2% to +4% from spot — calls 22137, puts 24497 78d: +4% to +6% from spot — calls 98593, puts 1366 78d: +6% to +8% from spot — calls 14411, puts 1020 78d: +8% to +10% from spot — calls 23938, puts 215 78d: +10% to +12% from spot — calls 100, puts 1 78d: +12% to +14% from spot — calls 10026, puts 2 78d: +16% to +18% from spot — calls 3, puts 0 78d: +18% to +20% from spot — calls 5, puts 0 78d: +20% to +22% from spot — calls 2, puts 9 78d 50d: -12% to -10% from spot — calls 0, puts 21 50d: -10% to -8% from spot — calls 0, puts 106 50d: -8% to -6% from spot — calls 0, puts 4 50d: -6% to -4% from spot — calls 0, puts 4820 50d: -4% to -2% from spot — calls 13, puts 1539 50d: -2% to +0% from spot — calls 21, puts 1426 50d: +0% to +2% from spot — calls 8426, puts 38841 50d: +2% to +4% from spot — calls 19840, puts 8688 50d: +4% to +6% from spot — calls 21261, puts 63 50d: +6% to +8% from spot — calls 93, puts 10 50d: +8% to +10% from spot — calls 592, puts 0 50d: +12% to +14% from spot — calls 12, puts 0 50d: +14% to +16% from spot — calls 6, puts 0 50d 29d: -10% to -8% from spot — calls 15, puts 5 29d: -6% to -4% from spot — calls 0, puts 30 29d: -4% to -2% from spot — calls 0, puts 331 29d: -2% to +0% from spot — calls 50, puts 73820 29d: +0% to +2% from spot — calls 1084, puts 6379 29d: +2% to +4% from spot — calls 60684, puts 1235 29d: +4% to +6% from spot — calls 117, puts 5 29d: +6% to +8% from spot — calls 2, puts 0 29d 15d: -10% to -8% from spot — calls 0, puts 10 15d: -8% to -6% from spot — calls 0, puts 40086 15d: -6% to -4% from spot — calls 0, puts 34 15d: -4% to -2% from spot — calls 0, puts 1042 15d: -2% to +0% from spot — calls 5, puts 2646 15d: +0% to +2% from spot — calls 11407, puts 76176 15d: +2% to +4% from spot — calls 196166, puts 78067 15d: +4% to +6% from spot — calls 58576, puts 17475 15d: +6% to +8% from spot — calls 43596, puts 250 15d: +8% to +10% from spot — calls 5166, puts 260 15d: +10% to +12% from spot — calls 820, puts 522 15d: +12% to +14% from spot — calls 154, puts 0 15d: +14% to +16% from spot — calls 3, puts 0 15d: +16% to +18% from spot — calls 47, puts 0 15d: +18% to +20% from spot — calls 96, puts 0 15d: +22% to +24% from spot — calls 418, puts 0 15d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +29812 / put +68304
-44% to -42% from spot — calls +5.0, puts +0.0 -22% to -20% from spot — calls +0.0, puts -1.0 -16% to -14% from spot — calls -2.0, puts +0.0 -12% to -10% from spot — calls +0.0, puts +20.0 -10% to -8% from spot — calls +30.0, puts +7.0 -8% to -6% from spot — calls -8.0, puts +1.0 -6% to -4% from spot — calls -4.0, puts -11274 -4% to -2% from spot — calls +0.0, puts +29521 -2% to +0% from spot — calls +728, puts +78643 +0% to +2% from spot — calls +713, puts -27842 +2% to +4% from spot — calls +24858, puts -1081 +4% to +6% from spot — calls +3179, puts +315 +6% to +8% from spot — calls +51.0, puts +0.0 +8% to +10% from spot — calls -74.0, puts -5.0 +12% to +14% from spot — calls +321, puts +0.0 +16% to +18% from spot — calls +2.0, puts +0.0 +18% to +20% from spot — calls +3.0, puts +0.0 +24% to +26% from spot — calls +10.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +122870 / put +38075
-44% to -42% from spot — calls +5.0, puts +0.0 -28% to -26% from spot — calls +5.0, puts +5.0 -22% to -20% from spot — calls +5.0, puts -1.0 -16% to -14% from spot — calls -2.0, puts +4.0 -12% to -10% from spot — calls +0.0, puts +20.0 -10% to -8% from spot — calls +43.0, puts +5.0 -8% to -6% from spot — calls -10.0, puts +31.0 -6% to -4% from spot — calls +4.0, puts -11264 -4% to -2% from spot — calls +10.0, puts +29557 -2% to +0% from spot — calls +929, puts +81267 +0% to +2% from spot — calls +22505, puts -61001 +2% to +4% from spot — calls +67022, puts -844 +4% to +6% from spot — calls +9816, puts +283 +6% to +8% from spot — calls -1026, puts +13.0 +8% to +10% from spot — calls +218, puts -4.0 +10% to +12% from spot — calls -2.0, puts +3.0 +12% to +14% from spot — calls +23313, puts +0.0 +16% to +18% from spot — calls +2.0, puts +0.0 +18% to +20% from spot — calls +13.0, puts +1.0 +24% to +26% from spot — calls +20.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 0%
SOL spot 118 · call 65820 / put 78040 · 2026-10-01 · expiries within 25 days, strikes within ±45%
-42% to -40% from spot — calls 0, puts 60 -38% to -36% from spot — calls 0, puts 40 -34% to -32% from spot — calls 0, puts 200 -32% to -30% from spot — calls 0, puts 370 -30% to -28% from spot — calls 0, puts 340 -28% to -26% from spot — calls 0, puts 750 -26% to -24% from spot — calls 0, puts 670 -24% to -22% from spot — calls 0, puts 650 -22% to -20% from spot — calls 0, puts 2120 -20% to -18% from spot — calls 0, puts 3120 -18% to -16% from spot — calls 400, puts 4660 -16% to -14% from spot — calls 160, puts 3910 -14% to -12% from spot — calls 180, puts 2550 -12% to -10% from spot — calls 560, puts 8550 -10% to -8% from spot — calls 20, puts 2620 -8% to -6% from spot — calls 750, puts 4450 -6% to -4% from spot — calls 390, puts 12850 -4% to -2% from spot — calls 860, puts 16390 -2% to +0% from spot — calls 3200, puts 5060 +0% to +2% from spot — calls 5580, puts 4720 +2% to +4% from spot — calls 6720, puts 2450 +4% to +6% from spot — calls 6580, puts 1510 +6% to +8% from spot — calls 9950, puts 0 +8% to +10% from spot — calls 3260, puts 0 +10% to +12% from spot — calls 6700, puts 0 +12% to +14% from spot — calls 3790, puts 0 +14% to +16% from spot — calls 4830, puts 0 +16% to +18% from spot — calls 3950, puts 0 +18% to +20% from spot — calls 1510, puts 0 +20% to +22% from spot — calls 1810, puts 0 +22% to +24% from spot — calls 2510, puts 0 +24% to +26% from spot — calls 1050, puts 0 +26% to +28% from spot — calls 450, puts 0 +28% to +30% from spot — calls 350, puts 0 +30% to +32% from spot — calls 260, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
15d: -16% to -14% from spot — calls 0, puts 200 15d: -10% to -8% from spot — calls 0, puts 110 15d: +4% to +6% from spot — calls 250, puts 0 15d: +6% to +8% from spot — calls 140, puts 0 15d 8d: -22% to -20% from spot — calls 0, puts 1400 8d: -20% to -18% from spot — calls 0, puts 1550 8d: -18% to -16% from spot — calls 0, puts 1400 8d: -16% to -14% from spot — calls 0, puts 720 8d: -14% to -12% from spot — calls 0, puts 400 8d: -12% to -10% from spot — calls 0, puts 4290 8d: -10% to -8% from spot — calls 0, puts 1400 8d: -8% to -6% from spot — calls 0, puts 1430 8d: -6% to -4% from spot — calls 0, puts 4710 8d: -4% to -2% from spot — calls 0, puts 4160 8d: -2% to +0% from spot — calls 40, puts 850 8d: +0% to +2% from spot — calls 1050, puts 1420 8d: +2% to +4% from spot — calls 560, puts 260 8d: +4% to +6% from spot — calls 2860, puts 250 8d: +6% to +8% from spot — calls 940, puts 0 8d: +8% to +10% from spot — calls 810, puts 0 8d: +10% to +12% from spot — calls 1130, puts 0 8d: +12% to +14% from spot — calls 750, puts 0 8d: +14% to +16% from spot — calls 810, puts 0 8d: +16% to +18% from spot — calls 330, puts 0 8d: +18% to +20% from spot — calls 810, puts 0 8d: +20% to +22% from spot — calls 760, puts 0 8d: +22% to +24% from spot — calls 1270, puts 0 8d: +24% to +26% from spot — calls 200, puts 0 8d: +28% to +30% from spot — calls 350, puts 0 8d 2d: -8% to -6% from spot — calls 0, puts 400 2d: -6% to -4% from spot — calls 0, puts 800 2d: -4% to -2% from spot — calls 0, puts 590 2d: -2% to +0% from spot — calls 600, puts 1530 2d: +0% to +2% from spot — calls 1450, puts 240 2d: +2% to +4% from spot — calls 1030, puts 0 2d: +4% to +6% from spot — calls 400, puts 0 2d: +6% to +8% from spot — calls 110, puts 0 2d 1d: -42% to -40% from spot — calls 0, puts 60 1d: -38% to -36% from spot — calls 0, puts 40 1d: -34% to -32% from spot — calls 0, puts 200 1d: -32% to -30% from spot — calls 0, puts 370 1d: -30% to -28% from spot — calls 0, puts 340 1d: -28% to -26% from spot — calls 0, puts 750 1d: -26% to -24% from spot — calls 0, puts 670 1d: -24% to -22% from spot — calls 0, puts 650 1d: -22% to -20% from spot — calls 0, puts 720 1d: -20% to -18% from spot — calls 0, puts 1570 1d: -18% to -16% from spot — calls 400, puts 3260 1d: -16% to -14% from spot — calls 160, puts 2990 1d: -14% to -12% from spot — calls 180, puts 2150 1d: -12% to -10% from spot — calls 560, puts 4260 1d: -10% to -8% from spot — calls 20, puts 1110 1d: -8% to -6% from spot — calls 750, puts 2620 1d: -6% to -4% from spot — calls 390, puts 7340 1d: -4% to -2% from spot — calls 860, puts 11640 1d: -2% to +0% from spot — calls 2560, puts 2680 1d: +0% to +2% from spot — calls 3080, puts 3060 1d: +2% to +4% from spot — calls 5130, puts 2190 1d: +4% to +6% from spot — calls 3070, puts 1260 1d: +6% to +8% from spot — calls 8760, puts 0 1d: +8% to +10% from spot — calls 2450, puts 0 1d: +10% to +12% from spot — calls 5570, puts 0 1d: +12% to +14% from spot — calls 3040, puts 0 1d: +14% to +16% from spot — calls 4020, puts 0 1d: +16% to +18% from spot — calls 3620, puts 0 1d: +18% to +20% from spot — calls 700, puts 0 1d: +20% to +22% from spot — calls 1050, puts 0 1d: +22% to +24% from spot — calls 1240, puts 0 1d: +24% to +26% from spot — calls 850, puts 0 1d: +26% to +28% from spot — calls 450, puts 0 1d: +30% to +32% from spot — calls 260, puts 0 1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +6760 / put +6970
-20% to -18% from spot — calls +0.0, puts +100 -12% to -10% from spot — calls +0.0, puts +250 -6% to -4% from spot — calls +0.0, puts +4450 -4% to -2% from spot — calls +0.0, puts +2580 -2% to +0% from spot — calls +450, puts -650 +0% to +2% from spot — calls +910, puts +240 +2% to +4% from spot — calls +1430, puts +0.0 +4% to +6% from spot — calls +1230, puts +0.0 +6% to +8% from spot — calls +2700, puts +0.0 +8% to +10% from spot — calls +120, puts +0.0 +10% to +12% from spot — calls +60.0, puts +0.0 +12% to +14% from spot — calls -140, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +18150 / put +33970
-22% to -20% from spot — calls +0.0, puts +800 -20% to -18% from spot — calls +0.0, puts +1550 -18% to -16% from spot — calls +0.0, puts +1200 -16% to -14% from spot — calls +0.0, puts +1050 -14% to -12% from spot — calls +0.0, puts +960 -12% to -10% from spot — calls +0.0, puts +3120 -10% to -8% from spot — calls +0.0, puts +360 -8% to -6% from spot — calls +0.0, puts +1480 -6% to -4% from spot — calls +0.0, puts +8640 -4% to -2% from spot — calls +0.0, puts +9950 -2% to +0% from spot — calls +1090, puts +780 +0% to +2% from spot — calls +1190, puts +1980 +2% to +4% from spot — calls +1310, puts +1690 +4% to +6% from spot — calls +1440, puts +410 +6% to +8% from spot — calls +4260, puts +0.0 +8% to +10% from spot — calls +1940, puts +0.0 +10% to +12% from spot — calls +2470, puts +0.0 +12% to +14% from spot — calls +1650, puts +0.0 +14% to +16% from spot — calls +1810, puts +0.0 +16% to +18% from spot — calls +300, puts +0.0 +18% to +20% from spot — calls +780, puts +0.0 +20% to +22% from spot — calls +90.0, puts +0.0 +22% to +24% from spot — calls -180, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 389 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 150 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 310 -8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 600, sold 1010 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6210, sold 5280 -4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4930, sold 2870 -2% to +0% from spot — calls: taker bought 440, sold 1040 / puts: bought 2680, sold 1510 +0% to +2% from spot — calls: taker bought 3580, sold 1690 / puts: bought 1110, sold 190 +2% to +4% from spot — calls: taker bought 3560, sold 1710 / puts: bought 0.0, sold 0.0 +4% to +6% from spot — calls: taker bought 650, sold 1460 / puts: bought 0.0, sold 0.0 +6% to +8% from spot — calls: taker bought 3440, sold 470 / puts: bought 0.0, sold 0.0 +8% to +10% from spot — calls: taker bought 0.0, sold 120 / puts: bought 0.0, sold 0.0 +10% to +12% from spot — calls: taker bought 0.0, sold 350 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 400, sold 50.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 690, sold 0.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% SPX — S&P500 指数 spot 7652 · call 10M / put 14M · 2026-10-01
-50% to -48% from spot — calls 699, puts 32648 -48% to -46% from spot — calls 161438, puts 255481 -46% to -44% from spot — calls 6782, puts 55550 -44% to -42% from spot — calls 4817, puts 85816 -42% to -40% from spot — calls 5286, puts 95164 -40% to -38% from spot — calls 11591, puts 117927 -38% to -36% from spot — calls 7455, puts 82323 -36% to -34% from spot — calls 210061, puts 375605 -34% to -32% from spot — calls 11718, puts 147163 -32% to -30% from spot — calls 6537, puts 123630 -30% to -28% from spot — calls 23509, puts 250777 -28% to -26% from spot — calls 9864, puts 127397 -26% to -24% from spot — calls 17177, puts 217437 -24% to -22% from spot — calls 10578, puts 144270 -22% to -20% from spot — calls 472241, puts 832042 -20% to -18% from spot — calls 19126, puts 499285 -18% to -16% from spot — calls 30618, puts 926576 -16% to -14% from spot — calls 50457, puts 400805 -14% to -12% from spot — calls 101524, puts 469043 -12% to -10% from spot — calls 163506, puts 436016 -10% to -8% from spot — calls 1252830, puts 1667939 -8% to -6% from spot — calls 98559, puts 548745 -6% to -4% from spot — calls 165537, puts 640668 -4% to -2% from spot — calls 199245, puts 739176 -2% to +0% from spot — calls 462960, puts 1081435 +0% to +2% from spot — calls 920230, puts 709273 +2% to +4% from spot — calls 880161, puts 172154 +4% to +6% from spot — calls 1861845, puts 1012621 +6% to +8% from spot — calls 720633, puts 38330 +8% to +10% from spot — calls 359857, puts 18436 +10% to +12% from spot — calls 289286, puts 11160 +12% to +14% from spot — calls 257697, puts 8302 +14% to +16% from spot — calls 170777, puts 3353 +16% to +18% from spot — calls 265780, puts 14437 +18% to +20% from spot — calls 39837, puts 330 +20% to +22% from spot — calls 84599, puts 1408 +22% to +24% from spot — calls 40921, puts 1825 +24% to +26% from spot — calls 63334, puts 895 +26% to +28% from spot — calls 1125, puts 19 +28% to +30% from spot — calls 27338, puts 520 +30% to +32% from spot — calls 98843, puts 7597 +32% to +34% from spot — calls 12502, puts 467 +34% to +36% from spot — calls 11674, puts 665 +38% to +40% from spot — calls 8937, puts 389 +40% to +42% from spot — calls 7628, puts 756 +42% to +44% from spot — calls 19261, puts 1054 +46% to +48% from spot — calls 6148, puts 1164 +48% to +50% from spot — calls 12431, puts 933 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 56
442d: -50% to -48% from spot — calls 125, puts 3611 442d: -48% to -46% from spot — calls 47289, puts 52729 442d: -46% to -44% from spot — calls 282, puts 5322 442d: -44% to -42% from spot — calls 681, puts 5161 442d: -42% to -40% from spot — calls 1020, puts 7611 442d: -40% to -38% from spot — calls 1547, puts 10534 442d: -38% to -36% from spot — calls 901, puts 9073 442d: -36% to -34% from spot — calls 47401, puts 60710 442d: -34% to -32% from spot — calls 2426, puts 9892 442d: -32% to -30% from spot — calls 431, puts 9884 442d: -30% to -28% from spot — calls 2617, puts 16169 442d: -28% to -26% from spot — calls 649, puts 5934 442d: -26% to -24% from spot — calls 2736, puts 20744 442d: -24% to -22% from spot — calls 1478, puts 6642 442d: -22% to -20% from spot — calls 83619, puts 101949 442d: -20% to -18% from spot — calls 1471, puts 11925 442d: -18% to -16% from spot — calls 2697, puts 9675 442d: -16% to -14% from spot — calls 3759, puts 13467 442d: -14% to -12% from spot — calls 4042, puts 10868 442d: -12% to -10% from spot — calls 4966, puts 10135 442d: -10% to -8% from spot — calls 115939, puts 128789 442d: -8% to -6% from spot — calls 3780, puts 5722 442d: -6% to -4% from spot — calls 7347, puts 10486 442d: -4% to -2% from spot — calls 5003, puts 7522 442d: -2% to +0% from spot — calls 15990, puts 16608 442d: +0% to +2% from spot — calls 6943, puts 8092 442d: +2% to +4% from spot — calls 5090, puts 2685 442d: +4% to +6% from spot — calls 107590, puts 98535 442d: +6% to +8% from spot — calls 7908, puts 8287 442d: +8% to +10% from spot — calls 9934, puts 2340 442d: +10% to +12% from spot — calls 3431, puts 1055 442d: +12% to +14% from spot — calls 6153, puts 1040 442d: +14% to +16% from spot — calls 5241, puts 716 442d: +16% to +18% from spot — calls 12607, puts 895 442d: +18% to +20% from spot — calls 3245, puts 3 442d: +20% to +22% from spot — calls 7867, puts 702 442d: +22% to +24% from spot — calls 6920, puts 1209 442d: +24% to +26% from spot — calls 5437, puts 46 442d: +28% to +30% from spot — calls 6572, puts 9 442d: +30% to +32% from spot — calls 9052, puts 262 442d: +32% to +34% from spot — calls 1673, puts 20 442d: +34% to +36% from spot — calls 1807, puts 30 442d: +38% to +40% from spot — calls 1239, puts 53 442d: +40% to +42% from spot — calls 1152, puts 365 442d: +42% to +44% from spot — calls 6334, puts 64 442d: +46% to +48% from spot — calls 462, puts 920 442d: +48% to +50% from spot — calls 2875, puts 23 442d 259d: -50% to -48% from spot — calls 0, puts 957 259d: -48% to -46% from spot — calls 36, puts 6907 259d: -46% to -44% from spot — calls 2, puts 4472 259d: -44% to -42% from spot — calls 2, puts 4236 259d: -42% to -40% from spot — calls 2, puts 5956 259d: -40% to -38% from spot — calls 10, puts 8432 259d: -38% to -36% from spot — calls 6, puts 6854 259d: -36% to -34% from spot — calls 1826, puts 12611 259d: -34% to -32% from spot — calls 19, puts 12258 259d: -32% to -30% from spot — calls 20, puts 7374 259d: -30% to -28% from spot — calls 556, puts 11646 259d: -28% to -26% from spot — calls 20, puts 6629 259d: -26% to -24% from spot — calls 124, puts 18966 259d: -24% to -22% from spot — calls 335, puts 7759 259d: -22% to -20% from spot — calls 47962, puts 67722 259d: -20% to -18% from spot — calls 777, puts 13972 259d: -18% to -16% from spot — calls 3273, puts 18835 259d: -16% to -14% from spot — calls 2149, puts 16850 259d: -14% to -12% from spot — calls 3562, puts 27319 259d: -12% to -10% from spot — calls 8884, puts 34301 259d: -10% to -8% from spot — calls 94616, puts 113681 259d: -8% to -6% from spot — calls 7710, puts 16494 259d: -6% to -4% from spot — calls 10842, puts 19249 259d: -4% to -2% from spot — calls 15956, puts 26514 259d: -2% to +0% from spot — calls 21207, puts 28293 259d: +0% to +2% from spot — calls 22036, puts 24451 259d: +2% to +4% from spot — calls 18196, puts 19850 259d: +4% to +6% from spot — calls 69987, puts 62925 259d: +6% to +8% from spot — calls 17656, puts 4502 259d: +8% to +10% from spot — calls 19754, puts 2957 259d: +10% to +12% from spot — calls 28231, puts 2715 259d: +12% to +14% from spot — calls 26568, puts 3520 259d: +14% to +16% from spot — calls 12971, puts 397 259d: +16% to +18% from spot — calls 17508, puts 794 259d: +18% to +20% from spot — calls 6668, puts 28 259d: +20% to +22% from spot — calls 13668, puts 5 259d: +22% to +24% from spot — calls 7880, puts 2 259d: +24% to +26% from spot — calls 17664, puts 47 259d: +28% to +30% from spot — calls 6118, puts 0 259d: +30% to +32% from spot — calls 8100, puts 12 259d: +32% to +34% from spot — calls 1771, puts 23 259d: +34% to +36% from spot — calls 3777, puts 3 259d: +38% to +40% from spot — calls 1445, puts 237 259d: +40% to +42% from spot — calls 2780, puts 27 259d: +42% to +44% from spot — calls 573, puts 0 259d: +46% to +48% from spot — calls 345, puts 6 259d: +48% to +50% from spot — calls 791, puts 160 259d 169d: -50% to -48% from spot — calls 1, puts 3780 169d: -48% to -46% from spot — calls 716, puts 6421 169d: -46% to -44% from spot — calls 65, puts 4253 169d: -44% to -42% from spot — calls 33, puts 11387 169d: -42% to -40% from spot — calls 6, puts 5535 169d: -40% to -38% from spot — calls 631, puts 7643 169d: -38% to -36% from spot — calls 620, puts 4849 169d: -36% to -34% from spot — calls 2611, puts 14172 169d: -34% to -32% from spot — calls 20, puts 7332 169d: -32% to -30% from spot — calls 6, puts 6618 169d: -30% to -28% from spot — calls 22, puts 16783 169d: -28% to -26% from spot — calls 6, puts 11849 169d: -26% to -24% from spot — calls 92, puts 18507 169d: -24% to -22% from spot — calls 234, puts 8885 169d: -22% to -20% from spot — calls 44272, puts 64791 169d: -20% to -18% from spot — calls 691, puts 15146 169d: -18% to -16% from spot — calls 4601, puts 33317 169d: -16% to -14% from spot — calls 8423, puts 31849 169d: -14% to -12% from spot — calls 15373, puts 23720 169d: -12% to -10% from spot — calls 11436, puts 28957 169d: -10% to -8% from spot — calls 97928, puts 120575 169d: -8% to -6% from spot — calls 8634, puts 15816 169d: -6% to -4% from spot — calls 11888, puts 33196 169d: -4% to -2% from spot — calls 14614, puts 26621 169d: -2% to +0% from spot — calls 30559, puts 35594 169d: +0% to +2% from spot — calls 24478, puts 24715 169d: +2% to +4% from spot — calls 13489, puts 13199 169d: +4% to +6% from spot — calls 84449, puts 63577 169d: +6% to +8% from spot — calls 19705, puts 1591 169d: +8% to +10% from spot — calls 27453, puts 1779 169d: +10% to +12% from spot — calls 19039, puts 1584 169d: +12% to +14% from spot — calls 14806, puts 81 169d: +14% to +16% from spot — calls 10693, puts 182 169d: +16% to +18% from spot — calls 16156, puts 57 169d: +18% to +20% from spot — calls 2436, puts 0 169d: +20% to +22% from spot — calls 7461, puts 0 169d: +22% to +24% from spot — calls 3271, puts 0 169d: +24% to +26% from spot — calls 4440, puts 1 169d: +28% to +30% from spot — calls 1662, puts 1 169d: +30% to +32% from spot — calls 3633, puts 223 169d: +32% to +34% from spot — calls 740, puts 1 169d: +34% to +36% from spot — calls 333, puts 24 169d: +38% to +40% from spot — calls 539, puts 0 169d: +40% to +42% from spot — calls 269, puts 26 169d: +42% to +44% from spot — calls 996, puts 0 169d: +46% to +48% from spot — calls 97, puts 12 169d: +48% to +50% from spot — calls 204, puts 24 169d 106d: -50% to -48% from spot — calls 3, puts 1161 106d: -48% to -46% from spot — calls 113, puts 10789 106d: -46% to -44% from spot — calls 4018, puts 1819 106d: -44% to -42% from spot — calls 10, puts 2547 106d: -42% to -40% from spot — calls 7, puts 4718 106d: -40% to -38% from spot — calls 88, puts 4759 106d: -38% to -36% from spot — calls 26, puts 1603 106d: -36% to -34% from spot — calls 676, puts 15139 106d: -34% to -32% from spot — calls 161, puts 3769 106d: -32% to -30% from spot — calls 3, puts 9786 106d: -30% to -28% from spot — calls 83, puts 18338 106d: -28% to -26% from spot — calls 9, puts 5087 106d: -26% to -24% from spot — calls 33, puts 16397 106d: -24% to -22% from spot — calls 64, puts 6662 106d: -22% to -20% from spot — calls 29349, puts 59910 106d: -20% to -18% from spot — calls 1048, puts 10302 106d: -18% to -16% from spot — calls 471, puts 14145 106d: -16% to -14% from spot — calls 2713, puts 23631 106d: -14% to -12% from spot — calls 3365, puts 23330 106d: -12% to -10% from spot — calls 12075, puts 25950 106d: -10% to -8% from spot — calls 121380, puts 129206 106d: -8% to -6% from spot — calls 4027, puts 26785 106d: -6% to -4% from spot — calls 11289, puts 27609 106d: -4% to -2% from spot — calls 13806, puts 26051 106d: -2% to +0% from spot — calls 24105, puts 63777 106d: +0% to +2% from spot — calls 19169, puts 19013 106d: +2% to +4% from spot — calls 16514, puts 6963 106d: +4% to +6% from spot — calls 94398, puts 82412 106d: +6% to +8% from spot — calls 20976, puts 1767 106d: +8% to +10% from spot — calls 11555, puts 216 106d: +10% to +12% from spot — calls 7919, puts 50 106d: +12% to +14% from spot — calls 12890, puts 63 106d: +14% to +16% from spot — calls 5734, puts 4 106d: +16% to +18% from spot — calls 6650, puts 9 106d: +18% to +20% from spot — calls 878, puts 5 106d: +20% to +22% from spot — calls 3934, puts 29 106d: +22% to +24% from spot — calls 746, puts 0 106d: +24% to +26% from spot — calls 6278, puts 0 106d: +28% to +30% from spot — calls 782, puts 0 106d: +30% to +32% from spot — calls 2163, puts 17 106d: +32% to +34% from spot — calls 1531, puts 40 106d: +34% to +36% from spot — calls 439, puts 6 106d: +38% to +40% from spot — calls 1550, puts 7 106d: +40% to +42% from spot — calls 352, puts 11 106d: +42% to +44% from spot — calls 788, puts 5 106d: +46% to +48% from spot — calls 622, puts 60 106d: +48% to +50% from spot — calls 2147, puts 254 106d 78d: -50% to -48% from spot — calls 554, puts 6136 78d: -48% to -46% from spot — calls 68556, puts 92407 78d: -46% to -44% from spot — calls 2106, puts 14234 78d: -44% to -42% from spot — calls 2814, puts 25327 78d: -42% to -40% from spot — calls 3469, puts 32969 78d: -40% to -38% from spot — calls 4955, puts 37322 78d: -38% to -36% from spot — calls 2289, puts 22759 78d: -36% to -34% from spot — calls 93514, puts 137772 78d: -34% to -32% from spot — calls 6961, puts 42932 78d: -32% to -30% from spot — calls 5608, puts 32134 78d: -30% to -28% from spot — calls 10997, puts 58746 78d: -28% to -26% from spot — calls 7257, puts 40181 78d: -26% to -24% from spot — calls 12084, puts 46707 78d: -24% to -22% from spot — calls 5426, puts 25577 78d: -22% to -20% from spot — calls 138967, puts 187818 78d: -20% to -18% from spot — calls 11470, puts 62816 78d: -18% to -16% from spot — calls 12368, puts 73327 78d: -16% to -14% from spot — calls 17213, puts 55514 78d: -14% to -12% from spot — calls 29656, puts 100701 78d: -12% to -10% from spot — calls 64337, puts 88953 78d: -10% to -8% from spot — calls 336337, puts 392952 78d: -8% to -6% from spot — calls 31669, puts 72540 78d: -6% to -4% from spot — calls 48525, puts 111665 78d: -4% to -2% from spot — calls 51017, puts 85533 78d: -2% to +0% from spot — calls 119884, puts 144930 78d: +0% to +2% from spot — calls 255612, puts 234402 78d: +2% to +4% from spot — calls 103475, puts 63840 78d: +4% to +6% from spot — calls 360059, puts 289734 78d: +6% to +8% from spot — calls 64492, puts 2312 78d: +8% to +10% from spot — calls 53658, puts 656 78d: +10% to +12% from spot — calls 38261, puts 214 78d: +12% to +14% from spot — calls 41736, puts 64 78d: +14% to +16% from spot — calls 30874, puts 586 78d: +16% to +18% from spot — calls 56963, puts 4855 78d: +18% to +20% from spot — calls 5375, puts 0 78d: +20% to +22% from spot — calls 29691, puts 39 78d: +22% to +24% from spot — calls 9795, puts 55 78d: +24% to +26% from spot — calls 7709, puts 314 78d: +28% to +30% from spot — calls 4125, puts 0 78d: +30% to +32% from spot — calls 42199, puts 5470 78d: +32% to +34% from spot — calls 707, puts 114 78d: +34% to +36% from spot — calls 550, puts 9 78d: +38% to +40% from spot — calls 721, puts 14 78d: +40% to +42% from spot — calls 591, puts 7 78d: +42% to +44% from spot — calls 1313, puts 305 78d: +46% to +48% from spot — calls 777, puts 24 78d: +48% to +50% from spot — calls 775, puts 135 78d 50d: -50% to -48% from spot — calls 2, puts 2409 50d: -48% to -46% from spot — calls 15, puts 6129 50d: -46% to -44% from spot — calls 6, puts 2529 50d: -44% to -42% from spot — calls 6, puts 4186 50d: -42% to -40% from spot — calls 21, puts 5596 50d: -40% to -38% from spot — calls 12, puts 7936 50d: -38% to -36% from spot — calls 9, puts 5831 50d: -36% to -34% from spot — calls 387, puts 17995 50d: -34% to -32% from spot — calls 29, puts 10687 50d: -32% to -30% from spot — calls 3, puts 11628 50d: -30% to -28% from spot — calls 543, puts 31051 50d: -28% to -26% from spot — calls 25, puts 6758 50d: -26% to -24% from spot — calls 78, puts 9272 50d: -24% to -22% from spot — calls 676, puts 18308 50d: -22% to -20% from spot — calls 10009, puts 35133 50d: -20% to -18% from spot — calls 418, puts 28345 50d: -18% to -16% from spot — calls 1116, puts 41317 50d: -16% to -14% from spot — calls 5792, puts 22971 50d: -14% to -12% from spot — calls 12969, puts 49370 50d: -12% to -10% from spot — calls 15044, puts 42368 50d: -10% to -8% from spot — calls 72239, puts 114124 50d: -8% to -6% from spot — calls 8766, puts 49319 50d: -6% to -4% from spot — calls 11970, puts 74643 50d: -4% to -2% from spot — calls 14605, puts 72902 50d: -2% to +0% from spot — calls 28361, puts 70125 50d: +0% to +2% from spot — calls 47356, puts 44379 50d: +2% to +4% from spot — calls 52198, puts 8432 50d: +4% to +6% from spot — calls 121584, puts 60860 50d: +6% to +8% from spot — calls 40361, puts 1227 50d: +8% to +10% from spot — calls 46071, puts 601 50d: +10% to +12% from spot — calls 49285, puts 231 50d: +12% to +14% from spot — calls 16640, puts 3 50d: +14% to +16% from spot — calls 16693, puts 26 50d: +16% to +18% from spot — calls 27289, puts 4026 50d: +18% to +20% from spot — calls 6435, puts 0 50d: +20% to +22% from spot — calls 2888, puts 1 50d: +22% to +24% from spot — calls 5118, puts 6 50d: +24% to +26% from spot — calls 1176, puts 19 50d: +28% to +30% from spot — calls 204, puts 1 50d: +30% to +32% from spot — calls 12950, puts 31 50d: +32% to +34% from spot — calls 231, puts 5 50d: +34% to +36% from spot — calls 104, puts 24 50d: +38% to +40% from spot — calls 6, puts 1 50d: +40% to +42% from spot — calls 47, puts 0 50d 15d: -50% to -48% from spot — calls 1, puts 7539 15d: -48% to -46% from spot — calls 35, puts 12824 15d: -46% to -44% from spot — calls 0, puts 9268 15d: -44% to -42% from spot — calls 2, puts 9242 15d: -42% to -40% from spot — calls 38, puts 10303 15d: -40% to -38% from spot — calls 52, puts 15635 15d: -38% to -36% from spot — calls 88, puts 11171 15d: -36% to -34% from spot — calls 1972, puts 21022 15d: -34% to -32% from spot — calls 10, puts 18943 15d: -32% to -30% from spot — calls 14, puts 14781 15d: -30% to -28% from spot — calls 420, puts 33318 15d: -28% to -26% from spot — calls 94, puts 15057 15d: -26% to -24% from spot — calls 87, puts 24838 15d: -24% to -22% from spot — calls 398, puts 24505 15d: -22% to -20% from spot — calls 15873, puts 63573 15d: -20% to -18% from spot — calls 749, puts 86476 15d: -18% to -16% from spot — calls 1381, puts 100250 15d: -16% to -14% from spot — calls 3022, puts 54221 15d: -14% to -12% from spot — calls 19762, puts 79965 15d: -12% to -10% from spot — calls 9786, puts 47416 15d: -10% to -8% from spot — calls 212254, puts 281993 15d: -8% to -6% from spot — calls 8451, puts 122069 15d: -6% to -4% from spot — calls 24914, puts 104787 15d: -4% to -2% from spot — calls 18457, puts 100294 15d: -2% to +0% from spot — calls 57216, puts 122200 15d: +0% to +2% from spot — calls 107457, puts 75029 15d: +2% to +4% from spot — calls 101861, puts 6285 15d: +4% to +6% from spot — calls 279026, puts 202814 15d: +6% to +8% from spot — calls 52886, puts 3449 15d: +8% to +10% from spot — calls 33333, puts 386 15d: +10% to +12% from spot — calls 19349, puts 312 15d: +12% to +14% from spot — calls 19675, puts 32 15d: +14% to +16% from spot — calls 10096, puts 46 15d: +16% to +18% from spot — calls 13856, puts 237 15d: +18% to +20% from spot — calls 5869, puts 0 15d: +20% to +22% from spot — calls 4229, puts 8 15d: +22% to +24% from spot — calls 296, puts 81 15d: +24% to +26% from spot — calls 1128, puts 0 15d: +28% to +30% from spot — calls 397, puts 1 15d: +30% to +32% from spot — calls 654, puts 57 15d: +32% to +34% from spot — calls 1261, puts 14 15d: +34% to +36% from spot — calls 1121, puts 0 15d: +38% to +40% from spot — calls 465, puts 0 15d: +40% to +42% from spot — calls 994, puts 0 15d: +42% to +44% from spot — calls 363, puts 42 15d: +46% to +48% from spot — calls 1120, puts 28 15d: +48% to +50% from spot — calls 2534, puts 160 15d -1d: -50% to -48% from spot — calls 0, puts 330 -1d: -48% to -46% from spot — calls 16, puts 1700 -1d: -46% to -44% from spot — calls 6, puts 370 -1d: -44% to -42% from spot — calls 1, puts 1921 -1d: -42% to -40% from spot — calls 3, puts 1143 -1d: -40% to -38% from spot — calls 2, puts 4463 -1d: -38% to -36% from spot — calls 1, puts 2104 -1d: -36% to -34% from spot — calls 20, puts 2384 -1d: -34% to -32% from spot — calls 6, puts 5424 -1d: -32% to -30% from spot — calls 13, puts 855 -1d: -30% to -28% from spot — calls 144, puts 2488 -1d: -28% to -26% from spot — calls 384, puts 3607 -1d: -26% to -24% from spot — calls 42, puts 5434 -1d: -24% to -22% from spot — calls 402, puts 11060 -1d: -22% to -20% from spot — calls 808, puts 23145 -1d: -20% to -18% from spot — calls 97, puts 11299 -1d: -18% to -16% from spot — calls 412, puts 21317 -1d: -16% to -14% from spot — calls 984, puts 16284 -1d: -14% to -12% from spot — calls 3277, puts 20040 -1d: -12% to -10% from spot — calls 5273, puts 31534 -1d: -10% to -8% from spot — calls 18961, puts 68831 -1d: -8% to -6% from spot — calls 6087, puts 83327 -1d: -6% to -4% from spot — calls 10315, puts 39723 -1d: -4% to -2% from spot — calls 7038, puts 85186 -1d: -2% to +0% from spot — calls 26412, puts 178244 -1d: +0% to +2% from spot — calls 104691, puts 46507 -1d: +2% to +4% from spot — calls 165665, puts 6872 -1d: +4% to +6% from spot — calls 84690, puts 16852 -1d: +6% to +8% from spot — calls 37292, puts 141 -1d: +8% to +10% from spot — calls 38702, puts 45 -1d: +10% to +12% from spot — calls 29113, puts 11 -1d: +12% to +14% from spot — calls 49411, puts 1 -1d: +14% to +16% from spot — calls 5380, puts 1 -1d: +16% to +18% from spot — calls 13550, puts 3 -1d: +18% to +20% from spot — calls 1289, puts 0 -1d: +20% to +22% from spot — calls 911, puts 0 -1d: +22% to +24% from spot — calls 208, puts 173 -1d: +24% to +26% from spot — calls 114, puts 0 -1d: +28% to +30% from spot — calls 58, puts 0 -1d: +30% to +32% from spot — calls 13, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +295874 / put +424699
-50% to -48% from spot — calls +0.0, puts +1151 -48% to -46% from spot — calls +2.0, puts +2092 -46% to -44% from spot — calls +0.0, puts +3159 -44% to -42% from spot — calls +0.0, puts +75.0 -42% to -40% from spot — calls +20.0, puts +648 -40% to -38% from spot — calls +0.0, puts +636 -38% to -36% from spot — calls +1.0, puts +513 -36% to -34% from spot — calls +86.0, puts +2352 -34% to -32% from spot — calls +4.0, puts +312 -32% to -30% from spot — calls +3.0, puts +1624 -30% to -28% from spot — calls +4.0, puts +1506 -28% to -26% from spot — calls +2.0, puts +1400 -26% to -24% from spot — calls -1.0, puts +13450 -24% to -22% from spot — calls +0.0, puts +1933 -22% to -20% from spot — calls +204, puts +15200 -20% to -18% from spot — calls +5.0, puts +10254 -18% to -16% from spot — calls +12.0, puts +5140 -16% to -14% from spot — calls +27.0, puts +11024 -14% to -12% from spot — calls +6.0, puts +18094 -12% to -10% from spot — calls +20.0, puts +6546 -10% to -8% from spot — calls +20101, puts +29789 -8% to -6% from spot — calls +336, puts +16684 -6% to -4% from spot — calls +605, puts +34579 -4% to -2% from spot — calls +480, puts +68678 -2% to +0% from spot — calls +7597, puts +109545 +0% to +2% from spot — calls +72787, puts +39371 +2% to +4% from spot — calls +113077, puts +3702 +4% to +6% from spot — calls +41474, puts +16912 +6% to +8% from spot — calls +12676, puts +1060 +8% to +10% from spot — calls +4664, puts +333 +10% to +12% from spot — calls +7867, puts +234 +12% to +14% from spot — calls +772, puts +83.0 +14% to +16% from spot — calls +4117, puts +206 +16% to +18% from spot — calls +5833, puts +204 +18% to +20% from spot — calls +1739, puts +3.0 +20% to +22% from spot — calls +430, puts +9.0 +22% to +24% from spot — calls +169, puts -1.0 +24% to +26% from spot — calls +243, puts +6.0 +26% to +28% from spot — calls +106, puts +2.0 +28% to +30% from spot — calls -86.0, puts +0.0 +30% to +32% from spot — calls +313, puts +23.0 +32% to +34% from spot — calls -41.0, puts +1.0 +34% to +36% from spot — calls +48.0, puts +0.0 +38% to +40% from spot — calls +2.0, puts +0.0 +40% to +42% from spot — calls +0.0, puts +1.0 +42% to +44% from spot — calls +3.0, puts +0.0 +46% to +48% from spot — calls +3.0, puts +0.0 +48% to +50% from spot — calls +21.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +826062 / put +1258824
-50% to -48% from spot — calls +0.0, puts +828 -48% to -46% from spot — calls +6.0, puts +3907 -46% to -44% from spot — calls +0.0, puts +3198 -44% to -42% from spot — calls +0.0, puts +1384 -42% to -40% from spot — calls +18.0, puts +1488 -40% to -38% from spot — calls +0.0, puts +2205 -38% to -36% from spot — calls +1.0, puts +2158 -36% to -34% from spot — calls +212, puts +3557 -34% to -32% from spot — calls +11.0, puts +3994 -32% to -30% from spot — calls +13.0, puts +3067 -30% to -28% from spot — calls +8.0, puts +5701 -28% to -26% from spot — calls +6.0, puts +6547 -26% to -24% from spot — calls +7.0, puts +18407 -24% to -22% from spot — calls +366, puts +3446 -22% to -20% from spot — calls +794, puts +35375 -20% to -18% from spot — calls +21.0, puts +24839 -18% to -16% from spot — calls +544, puts +160345 -16% to -14% from spot — calls +62.0, puts +23185 -14% to -12% from spot — calls +94.0, puts +38784 -12% to -10% from spot — calls +71.0, puts +41475 -10% to -8% from spot — calls +87792, puts +138686 -8% to -6% from spot — calls +454, puts +35254 -6% to -4% from spot — calls +2034, puts +71988 -4% to -2% from spot — calls +1668, puts +173249 -2% to +0% from spot — calls +15452, puts +239436 +0% to +2% from spot — calls +192683, puts +91672 +2% to +4% from spot — calls +245681, puts +6813 +4% to +6% from spot — calls +154418, puts +87841 +6% to +8% from spot — calls +29647, puts +4382 +8% to +10% from spot — calls +10672, puts +980 +10% to +12% from spot — calls +23221, puts +661 +12% to +14% from spot — calls +8111, puts +224 +14% to +16% from spot — calls +6840, puts +236 +16% to +18% from spot — calls +19567, puts +343 +18% to +20% from spot — calls +2358, puts +54.0 +20% to +22% from spot — calls +944, puts +13.0 +22% to +24% from spot — calls +4847, puts +0.0 +24% to +26% from spot — calls +952, puts +9.0 +26% to +28% from spot — calls +621, puts +2.0 +28% to +30% from spot — calls +699, puts +0.0 +30% to +32% from spot — calls +13412, puts +24.0 +32% to +34% from spot — calls +130, puts +8.0 +34% to +36% from spot — calls +12.0, puts +0.0 +38% to +40% from spot — calls +554, puts +0.0 +40% to +42% from spot — calls +32.0, puts +2.0 +42% to +44% from spot — calls +67.0, puts +4.0 +46% to +48% from spot — calls +268, puts +0.0 +48% to +50% from spot — calls +100, puts +2.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
SPY — S&P500 spot 763 · call 6M / put 14M · 2026-10-01
-50% to -48% from spot — calls 609, puts 162723 -48% to -46% from spot — calls 16053, puts 266115 -46% to -44% from spot — calls 1355, puts 205997 -44% to -42% from spot — calls 1362, puts 201407 -42% to -40% from spot — calls 3209, puts 110558 -40% to -38% from spot — calls 1586, puts 143763 -38% to -36% from spot — calls 3231, puts 388537 -36% to -34% from spot — calls 9652, puts 452005 -34% to -32% from spot — calls 8822, puts 263816 -32% to -30% from spot — calls 10125, puts 545216 -30% to -28% from spot — calls 14236, puts 419737 -28% to -26% from spot — calls 19588, puts 245088 -26% to -24% from spot — calls 16003, puts 247679 -24% to -22% from spot — calls 20005, puts 151547 -22% to -20% from spot — calls 38990, puts 584118 -20% to -18% from spot — calls 19768, puts 581137 -18% to -16% from spot — calls 28141, puts 610369 -16% to -14% from spot — calls 47145, puts 514765 -14% to -12% from spot — calls 41026, puts 416456 -12% to -10% from spot — calls 58418, puts 479670 -10% to -8% from spot — calls 102833, puts 708647 -8% to -6% from spot — calls 52228, puts 428295 -6% to -4% from spot — calls 96830, puts 1267310 -4% to -2% from spot — calls 130986, puts 1122848 -2% to +0% from spot — calls 288832, puts 1085394 +0% to +2% from spot — calls 838829, puts 551848 +2% to +4% from spot — calls 971971, puts 101634 +4% to +6% from spot — calls 765916, puts 41737 +6% to +8% from spot — calls 646093, puts 34762 +8% to +10% from spot — calls 357718, puts 28075 +10% to +12% from spot — calls 198263, puts 46849 +12% to +14% from spot — calls 122491, puts 15124 +14% to +16% from spot — calls 150065, puts 660 +16% to +18% from spot — calls 114754, puts 123 +18% to +20% from spot — calls 198024, puts 117 +20% to +22% from spot — calls 45960, puts 6 +22% to +24% from spot — calls 32217, puts 2 +24% to +26% from spot — calls 63728, puts 7 +26% to +28% from spot — calls 35916, puts 0 +28% to +30% from spot — calls 41055, puts 0 +30% to +32% from spot — calls 92511, puts 2 +32% to +34% from spot — calls 39409, puts 0 +34% to +36% from spot — calls 20644, puts 0 +36% to +38% from spot — calls 51847, puts 0 +38% to +40% from spot — calls 27972, puts 0 +40% to +42% from spot — calls 25457, puts 0 +42% to +44% from spot — calls 43135, puts 0 +44% to +46% from spot — calls 80617, puts 0 +46% to +48% from spot — calls 37193, puts 0 +48% to +50% from spot — calls 33566, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 33
169d: -50% to -48% from spot — calls 15, puts 6754 169d: -48% to -46% from spot — calls 43, puts 17713 169d: -46% to -44% from spot — calls 40, puts 2209 169d: -44% to -42% from spot — calls 19, puts 2354 169d: -42% to -40% from spot — calls 739, puts 6075 169d: -40% to -38% from spot — calls 119, puts 4418 169d: -38% to -36% from spot — calls 96, puts 5842 169d: -36% to -34% from spot — calls 250, puts 12677 169d: -34% to -32% from spot — calls 102, puts 6355 169d: -32% to -30% from spot — calls 1183, puts 7398 169d: -30% to -28% from spot — calls 3420, puts 11929 169d: -28% to -26% from spot — calls 4084, puts 18590 169d: -26% to -24% from spot — calls 581, puts 10591 169d: -24% to -22% from spot — calls 3032, puts 12733 169d: -22% to -20% from spot — calls 1306, puts 15459 169d: -20% to -18% from spot — calls 839, puts 14311 169d: -18% to -16% from spot — calls 1401, puts 13308 169d: -16% to -14% from spot — calls 8583, puts 15880 169d: -14% to -12% from spot — calls 1479, puts 13143 169d: -12% to -10% from spot — calls 4554, puts 10746 169d: -10% to -8% from spot — calls 9564, puts 165999 169d: -8% to -6% from spot — calls 3717, puts 21972 169d: -6% to -4% from spot — calls 3316, puts 17942 169d: -4% to -2% from spot — calls 6888, puts 17340 169d: -2% to +0% from spot — calls 13500, puts 23277 169d: +0% to +2% from spot — calls 21100, puts 13770 169d: +2% to +4% from spot — calls 23267, puts 8173 169d: +4% to +6% from spot — calls 36570, puts 1999 169d: +6% to +8% from spot — calls 38703, puts 559 169d: +8% to +10% from spot — calls 20169, puts 376 169d: +10% to +12% from spot — calls 15471, puts 11 169d: +12% to +14% from spot — calls 17101, puts 0 169d: +14% to +16% from spot — calls 15815, puts 1 169d: +16% to +18% from spot — calls 5838, puts 0 169d: +18% to +20% from spot — calls 18962, puts 1 169d: +20% to +22% from spot — calls 2294, puts 0 169d: +22% to +24% from spot — calls 5963, puts 0 169d: +24% to +26% from spot — calls 6762, puts 0 169d: +26% to +28% from spot — calls 1233, puts 0 169d: +28% to +30% from spot — calls 2424, puts 0 169d: +30% to +32% from spot — calls 3461, puts 0 169d: +32% to +34% from spot — calls 985, puts 0 169d: +34% to +36% from spot — calls 41, puts 0 169d: +36% to +38% from spot — calls 1552, puts 0 169d: +38% to +40% from spot — calls 79, puts 0 169d: +40% to +42% from spot — calls 1300, puts 0 169d: +42% to +44% from spot — calls 572, puts 0 169d: +44% to +46% from spot — calls 11313, puts 0 169d: +46% to +48% from spot — calls 373, puts 0 169d: +48% to +50% from spot — calls 8579, puts 0 169d 106d: -50% to -48% from spot — calls 63, puts 989 106d: -48% to -46% from spot — calls 636, puts 25676 106d: -46% to -44% from spot — calls 179, puts 7170 106d: -44% to -42% from spot — calls 261, puts 5912 106d: -42% to -40% from spot — calls 283, puts 10326 106d: -40% to -38% from spot — calls 341, puts 7069 106d: -38% to -36% from spot — calls 224, puts 8155 106d: -36% to -34% from spot — calls 731, puts 24912 106d: -34% to -32% from spot — calls 1615, puts 8638 106d: -32% to -30% from spot — calls 648, puts 14372 106d: -30% to -28% from spot — calls 450, puts 13077 106d: -28% to -26% from spot — calls 1521, puts 27284 106d: -26% to -24% from spot — calls 1842, puts 12260 106d: -24% to -22% from spot — calls 6713, puts 20043 106d: -22% to -20% from spot — calls 6308, puts 57625 106d: -20% to -18% from spot — calls 6591, puts 22413 106d: -18% to -16% from spot — calls 3167, puts 15619 106d: -16% to -14% from spot — calls 7501, puts 34078 106d: -14% to -12% from spot — calls 14648, puts 29163 106d: -12% to -10% from spot — calls 12052, puts 24382 106d: -10% to -8% from spot — calls 16080, puts 52597 106d: -8% to -6% from spot — calls 8597, puts 24472 106d: -6% to -4% from spot — calls 13934, puts 43336 106d: -4% to -2% from spot — calls 12301, puts 25907 106d: -2% to +0% from spot — calls 17850, puts 26214 106d: +0% to +2% from spot — calls 26922, puts 17321 106d: +2% to +4% from spot — calls 24568, puts 9705 106d: +4% to +6% from spot — calls 42015, puts 2974 106d: +6% to +8% from spot — calls 20907, puts 928 106d: +8% to +10% from spot — calls 22628, puts 27 106d: +10% to +12% from spot — calls 26993, puts 14 106d: +12% to +14% from spot — calls 19484, puts 0 106d: +14% to +16% from spot — calls 35213, puts 0 106d: +16% to +18% from spot — calls 15999, puts 0 106d: +18% to +20% from spot — calls 39183, puts 0 106d: +20% to +22% from spot — calls 4139, puts 0 106d: +22% to +24% from spot — calls 2041, puts 0 106d: +24% to +26% from spot — calls 9728, puts 0 106d: +26% to +28% from spot — calls 4118, puts 0 106d: +28% to +30% from spot — calls 4603, puts 0 106d: +30% to +32% from spot — calls 24316, puts 0 106d: +32% to +34% from spot — calls 3238, puts 0 106d: +34% to +36% from spot — calls 1316, puts 0 106d: +36% to +38% from spot — calls 6102, puts 0 106d: +38% to +40% from spot — calls 4828, puts 0 106d: +40% to +42% from spot — calls 3079, puts 0 106d: +42% to +44% from spot — calls 467, puts 0 106d: +44% to +46% from spot — calls 828, puts 0 106d: +46% to +48% from spot — calls 165, puts 0 106d: +48% to +50% from spot — calls 707, puts 0 106d 78d: -50% to -48% from spot — calls 262, puts 15127 78d: -48% to -46% from spot — calls 14142, puts 46341 78d: -46% to -44% from spot — calls 782, puts 17134 78d: -44% to -42% from spot — calls 696, puts 4221 78d: -42% to -40% from spot — calls 663, puts 28921 78d: -40% to -38% from spot — calls 561, puts 10911 78d: -38% to -36% from spot — calls 2154, puts 319587 78d: -36% to -34% from spot — calls 6479, puts 32534 78d: -34% to -32% from spot — calls 5436, puts 10330 78d: -32% to -30% from spot — calls 5989, puts 23605 78d: -30% to -28% from spot — calls 7536, puts 15402 78d: -28% to -26% from spot — calls 7518, puts 31709 78d: -26% to -24% from spot — calls 7742, puts 16527 78d: -24% to -22% from spot — calls 5363, puts 28063 78d: -22% to -20% from spot — calls 10117, puts 202022 78d: -20% to -18% from spot — calls 5817, puts 56984 78d: -18% to -16% from spot — calls 4912, puts 76756 78d: -16% to -14% from spot — calls 5756, puts 32155 78d: -14% to -12% from spot — calls 5391, puts 72179 78d: -12% to -10% from spot — calls 11820, puts 30703 78d: -10% to -8% from spot — calls 15724, puts 68356 78d: -8% to -6% from spot — calls 13477, puts 30774 78d: -6% to -4% from spot — calls 17972, puts 33268 78d: -4% to -2% from spot — calls 19810, puts 75752 78d: -2% to +0% from spot — calls 55916, puts 52214 78d: +0% to +2% from spot — calls 64836, puts 27623 78d: +2% to +4% from spot — calls 66704, puts 15827 78d: +4% to +6% from spot — calls 106765, puts 3529 78d: +6% to +8% from spot — calls 62867, puts 448 78d: +8% to +10% from spot — calls 61590, puts 10 78d: +10% to +12% from spot — calls 25446, puts 3 78d: +12% to +14% from spot — calls 12965, puts 0 78d: +14% to +16% from spot — calls 12720, puts 0 78d: +16% to +18% from spot — calls 8329, puts 0 78d: +18% to +20% from spot — calls 17473, puts 0 78d: +20% to +22% from spot — calls 3661, puts 0 78d: +22% to +24% from spot — calls 2525, puts 0 78d: +24% to +26% from spot — calls 12324, puts 0 78d: +26% to +28% from spot — calls 3058, puts 0 78d: +28% to +30% from spot — calls 2830, puts 0 78d: +30% to +32% from spot — calls 5259, puts 0 78d 50d: -50% to -48% from spot — calls 1, puts 107901 50d: -48% to -46% from spot — calls 23, puts 78565 50d: -46% to -44% from spot — calls 9, puts 2982 50d: -44% to -42% from spot — calls 24, puts 3291 50d: -42% to -40% from spot — calls 20, puts 1674 50d: -40% to -38% from spot — calls 26, puts 9877 50d: -38% to -36% from spot — calls 18, puts 8730 50d: -36% to -34% from spot — calls 84, puts 304454 50d: -34% to -32% from spot — calls 134, puts 208669 50d: -32% to -30% from spot — calls 141, puts 154775 50d: -30% to -28% from spot — calls 22, puts 3211 50d: -28% to -26% from spot — calls 57, puts 10320 50d: -26% to -24% from spot — calls 63, puts 4565 50d: -24% to -22% from spot — calls 73, puts 20282 50d: -22% to -20% from spot — calls 1670, puts 9902 50d: -20% to -18% from spot — calls 72, puts 169116 50d: -18% to -16% from spot — calls 1338, puts 184066 50d: -16% to -14% from spot — calls 2326, puts 33681 50d: -14% to -12% from spot — calls 922, puts 25688 50d: -12% to -10% from spot — calls 888, puts 62361 50d: -10% to -8% from spot — calls 7209, puts 68296 50d: -8% to -6% from spot — calls 1015, puts 48071 50d: -6% to -4% from spot — calls 5512, puts 142551 50d: -4% to -2% from spot — calls 7444, puts 74813 50d: -2% to +0% from spot — calls 13069, puts 73830 50d: +0% to +2% from spot — calls 35181, puts 39002 50d: +2% to +4% from spot — calls 42598, puts 7940 50d: +4% to +6% from spot — calls 33391, puts 822 50d: +6% to +8% from spot — calls 57897, puts 20 50d: +8% to +10% from spot — calls 17892, puts 1 50d: +10% to +12% from spot — calls 11534, puts 0 50d: +12% to +14% from spot — calls 3958, puts 0 50d: +14% to +16% from spot — calls 25139, puts 0 50d: +16% to +18% from spot — calls 2737, puts 0 50d: +18% to +20% from spot — calls 4305, puts 0 50d: +20% to +22% from spot — calls 1835, puts 0 50d: +22% to +24% from spot — calls 607, puts 0 50d: +24% to +26% from spot — calls 2445, puts 0 50d: +26% to +28% from spot — calls 136, puts 0 50d: +28% to +30% from spot — calls 1493, puts 0 50d: +30% to +32% from spot — calls 1220, puts 0 50d 29d: -40% to -38% from spot — calls 4, puts 77574 29d: -38% to -36% from spot — calls 16, puts 971 29d: -36% to -34% from spot — calls 75, puts 2394 29d: -34% to -32% from spot — calls 1, puts 1345 29d: -32% to -30% from spot — calls 13, puts 1502 29d: -30% to -28% from spot — calls 5, puts 1274 29d: -28% to -26% from spot — calls 10, puts 1430 29d: -26% to -24% from spot — calls 1270, puts 152167 29d: -24% to -22% from spot — calls 242, puts 4582 29d: -22% to -20% from spot — calls 377, puts 45353 29d: -20% to -18% from spot — calls 30, puts 4385 29d: -18% to -16% from spot — calls 298, puts 3485 29d: -16% to -14% from spot — calls 3485, puts 19003 29d: -14% to -12% from spot — calls 373, puts 82184 29d: -12% to -10% from spot — calls 235, puts 21649 29d: -10% to -8% from spot — calls 15505, puts 31933 29d: -8% to -6% from spot — calls 2289, puts 41797 29d: -6% to -4% from spot — calls 3731, puts 107406 29d: -4% to -2% from spot — calls 7044, puts 50467 29d: -2% to +0% from spot — calls 10840, puts 119137 29d: +0% to +2% from spot — calls 31516, puts 23360 29d: +2% to +4% from spot — calls 77666, puts 5500 29d: +4% to +6% from spot — calls 72351, puts 442 29d: +6% to +8% from spot — calls 30855, puts 7 29d: +8% to +10% from spot — calls 40676, puts 4 29d: +10% to +12% from spot — calls 3825, puts 2 29d: +12% to +14% from spot — calls 3633, puts 10 29d: +14% to +16% from spot — calls 1717, puts 0 29d: +16% to +18% from spot — calls 922, puts 0 29d: +18% to +20% from spot — calls 1641, puts 0 29d: +20% to +22% from spot — calls 133, puts 0 29d 15d: -50% to -48% from spot — calls 1, puts 12437 15d: -48% to -46% from spot — calls 0, puts 42152 15d: -46% to -44% from spot — calls 0, puts 158152 15d: -44% to -42% from spot — calls 0, puts 19032 15d: -42% to -40% from spot — calls 701, puts 11875 15d: -40% to -38% from spot — calls 1, puts 10124 15d: -38% to -36% from spot — calls 1, puts 5799 15d: -36% to -34% from spot — calls 20, puts 9562 15d: -34% to -32% from spot — calls 46, puts 2815 15d: -32% to -30% from spot — calls 162, puts 303758 15d: -30% to -28% from spot — calls 7, puts 6859 15d: -28% to -26% from spot — calls 35, puts 15155 15d: -26% to -24% from spot — calls 84, puts 3523 15d: -24% to -22% from spot — calls 331, puts 6569 15d: -22% to -20% from spot — calls 582, puts 20743 15d: -20% to -18% from spot — calls 645, puts 162042 15d: -18% to -16% from spot — calls 5023, puts 41832 15d: -16% to -14% from spot — calls 608, puts 46067 15d: -14% to -12% from spot — calls 1184, puts 34465 15d: -12% to -10% from spot — calls 4147, puts 57740 15d: -10% to -8% from spot — calls 3874, puts 62370 15d: -8% to -6% from spot — calls 2610, puts 74908 15d: -6% to -4% from spot — calls 3682, puts 359522 15d: -4% to -2% from spot — calls 14842, puts 256605 15d: -2% to +0% from spot — calls 35378, puts 218846 15d: +0% to +2% from spot — calls 91386, puts 87541 15d: +2% to +4% from spot — calls 152753, puts 15839 15d: +4% to +6% from spot — calls 107266, puts 548 15d: +6% to +8% from spot — calls 53129, puts 18 15d: +8% to +10% from spot — calls 37227, puts 14 15d: +10% to +12% from spot — calls 14598, puts 8 15d: +12% to +14% from spot — calls 4390, puts 0 15d: +14% to +16% from spot — calls 4015, puts 91 15d: +16% to +18% from spot — calls 6998, puts 0 15d: +18% to +20% from spot — calls 18231, puts 0 15d: +20% to +22% from spot — calls 1098, puts 0 15d: +22% to +24% from spot — calls 2756, puts 0 15d: +24% to +26% from spot — calls 2383, puts 0 15d: +26% to +28% from spot — calls 2866, puts 0 15d: +28% to +30% from spot — calls 1513, puts 0 15d: +30% to +32% from spot — calls 1326, puts 0 15d 1d: -36% to -34% from spot — calls 7, puts 1076 1d: -34% to -32% from spot — calls 0, puts 505 1d: -32% to -30% from spot — calls 0, puts 721 1d: -30% to -28% from spot — calls 1, puts 640 1d: -28% to -26% from spot — calls 3, puts 16262 1d: -26% to -24% from spot — calls 4, puts 3133 1d: -24% to -22% from spot — calls 55, puts 1483 1d: -22% to -20% from spot — calls 54, puts 42722 1d: -20% to -18% from spot — calls 84, puts 3813 1d: -18% to -16% from spot — calls 89, puts 3478 1d: -16% to -14% from spot — calls 184, puts 3528 1d: -14% to -12% from spot — calls 110, puts 10219 1d: -12% to -10% from spot — calls 119, puts 11123 1d: -10% to -8% from spot — calls 818, puts 16803 1d: -8% to -6% from spot — calls 738, puts 14420 1d: -6% to -4% from spot — calls 7910, puts 127457 1d: -4% to -2% from spot — calls 5008, puts 139422 1d: -2% to +0% from spot — calls 15687, puts 97712 1d: +0% to +2% from spot — calls 106815, puts 55554 1d: +2% to +4% from spot — calls 121347, puts 245 1d: +4% to +6% from spot — calls 43298, puts 13 1d: +6% to +8% from spot — calls 37225, puts 1 1d: +8% to +10% from spot — calls 6912, puts 1 1d: +10% to +12% from spot — calls 2662, puts 0 1d: +12% to +14% from spot — calls 644, puts 0 1d: +14% to +16% from spot — calls 118, puts 0 1d: +16% to +18% from spot — calls 15, puts 0 1d: +18% to +20% from spot — calls 617, puts 0 1d: +20% to +22% from spot — calls 989, puts 0 1d -1d: -50% to -48% from spot — calls 0, puts 14697 -1d: -48% to -46% from spot — calls 1, puts 22246 -1d: -46% to -44% from spot — calls 3, puts 7789 -1d: -44% to -42% from spot — calls 0, puts 152395 -1d: -42% to -40% from spot — calls 0, puts 13103 -1d: -40% to -38% from spot — calls 0, puts 3404 -1d: -38% to -36% from spot — calls 0, puts 3998 -1d: -36% to -34% from spot — calls 1, puts 5303 -1d: -34% to -32% from spot — calls 1, puts 2925 -1d: -32% to -30% from spot — calls 0, puts 3275 -1d: -30% to -28% from spot — calls 27, puts 304063 -1d: -28% to -26% from spot — calls 0, puts 3962 -1d: -26% to -24% from spot — calls 0, puts 3792 -1d: -24% to -22% from spot — calls 5, puts 12658 -1d: -22% to -20% from spot — calls 142, puts 85333 -1d: -20% to -18% from spot — calls 37, puts 76256 -1d: -18% to -16% from spot — calls 39, puts 219143 -1d: -16% to -14% from spot — calls 168, puts 188222 -1d: -14% to -12% from spot — calls 468, puts 46602 -1d: -12% to -10% from spot — calls 733, puts 122100 -1d: -10% to -8% from spot — calls 983, puts 80786 -1d: -8% to -6% from spot — calls 1667, puts 70769 -1d: -6% to -4% from spot — calls 11045, puts 97888 -1d: -4% to -2% from spot — calls 17150, puts 107409 -1d: -2% to +0% from spot — calls 40876, puts 187577 -1d: +0% to +2% from spot — calls 162676, puts 58851 -1d: +2% to +4% from spot — calls 105453, puts 124 -1d: +4% to +6% from spot — calls 107025, puts 4 -1d: +6% to +8% from spot — calls 156635, puts 1 -1d: +8% to +10% from spot — calls 81214, puts 0 -1d: +10% to +12% from spot — calls 25492, puts 0 -1d: +12% to +14% from spot — calls 10886, puts 0 -1d: +14% to +16% from spot — calls 3376, puts 0 -1d: +16% to +18% from spot — calls 6054, puts 0 -1d: +18% to +20% from spot — calls 6857, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +407837 / put +625178
-50% to -48% from spot — calls +1.0, puts +73.0 -48% to -46% from spot — calls +0.0, puts +1150 -46% to -44% from spot — calls +0.0, puts +612 -44% to -42% from spot — calls -1.0, puts +321 -42% to -40% from spot — calls +0.0, puts -103 -40% to -38% from spot — calls -1.0, puts +295 -38% to -36% from spot — calls +1.0, puts +1523 -36% to -34% from spot — calls +9.0, puts +3288 -34% to -32% from spot — calls -1.0, puts +740 -32% to -30% from spot — calls -2.0, puts +752 -30% to -28% from spot — calls -7.0, puts +6169 -28% to -26% from spot — calls -8.0, puts +77100 -26% to -24% from spot — calls +2.0, puts -7.0 -24% to -22% from spot — calls +11.0, puts +2434 -22% to -20% from spot — calls +23.0, puts +22796 -20% to -18% from spot — calls +4.0, puts +977 -18% to -16% from spot — calls +26.0, puts +4086 -16% to -14% from spot — calls +101, puts +93338 -14% to -12% from spot — calls +94.0, puts +4957 -12% to -10% from spot — calls +151, puts +14178 -10% to -8% from spot — calls +71.0, puts +21382 -8% to -6% from spot — calls +45.0, puts +22187 -6% to -4% from spot — calls +5184, puts +91872 -4% to -2% from spot — calls +1809, puts +104541 -2% to +0% from spot — calls +8987, puts +87704 +0% to +2% from spot — calls +140707, puts +54211 +2% to +4% from spot — calls +41123, puts -866 +4% to +6% from spot — calls +78838, puts -317 +6% to +8% from spot — calls +127515, puts -561 +8% to +10% from spot — calls -3398, puts +201 +10% to +12% from spot — calls +1817, puts -920 +12% to +14% from spot — calls +15.0, puts +1.0 +14% to +16% from spot — calls +341, puts +1.0 +16% to +18% from spot — calls +1137, puts +11.0 +18% to +20% from spot — calls -98.0, puts +19.0 +20% to +22% from spot — calls +320, puts +0.0 +22% to +24% from spot — calls +223, puts +0.0 +24% to +26% from spot — calls +149, puts -43.0 +26% to +28% from spot — calls +26.0, puts +0.0 +28% to +30% from spot — calls +15.0, puts +0.0 +30% to +32% from spot — calls +448, puts +0.0 +32% to +34% from spot — calls -19.0, puts +0.0 +34% to +36% from spot — calls -47.0, puts +0.0 +36% to +38% from spot — calls -119, puts +0.0 +38% to +40% from spot — calls -8.0, puts +0.0 +40% to +42% from spot — calls -1.0, puts +0.0 +42% to +44% from spot — calls +1.0, puts +0.0 +44% to +46% from spot — calls -44.0, puts +0.0 +46% to +48% from spot — calls +12.0, puts +0.0 +48% to +50% from spot — calls +92.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +891808 / put +1505024
-50% to -48% from spot — calls +1.0, puts +241 -48% to -46% from spot — calls -1.0, puts +1583 -46% to -44% from spot — calls +0.0, puts +629 -44% to -42% from spot — calls -1.0, puts +1331 -42% to -40% from spot — calls -3.0, puts +562 -40% to -38% from spot — calls -1.0, puts +2692 -38% to -36% from spot — calls +1.0, puts +2067 -36% to -34% from spot — calls +18.0, puts +5259 -34% to -32% from spot — calls -5.0, puts +2188 -32% to -30% from spot — calls -3.0, puts +1490 -30% to -28% from spot — calls -4.0, puts +7418 -28% to -26% from spot — calls +4.0, puts +82928 -26% to -24% from spot — calls +8.0, puts +1824 -24% to -22% from spot — calls +45.0, puts +4911 -22% to -20% from spot — calls +232, puts +32877 -20% to -18% from spot — calls +111, puts +6464 -18% to -16% from spot — calls +301, puts +7648 -16% to -14% from spot — calls +515, puts +99683 -14% to -12% from spot — calls +369, puts -76947 -12% to -10% from spot — calls +901, puts +25278 -10% to -8% from spot — calls +754, puts +133291 -8% to -6% from spot — calls +1134, puts +37326 -6% to -4% from spot — calls +7064, puts +411728 -4% to -2% from spot — calls +4902, puts +384765 -2% to +0% from spot — calls +26951, puts +217894 +0% to +2% from spot — calls +345893, puts +94448 +2% to +4% from spot — calls +198570, puts -3734 +4% to +6% from spot — calls +125513, puts -1523 +6% to +8% from spot — calls +151163, puts -607 +8% to +10% from spot — calls +4661, puts +169 +10% to +12% from spot — calls +6455, puts -888 +12% to +14% from spot — calls +712, puts +23.0 +14% to +16% from spot — calls +2688, puts -116 +16% to +18% from spot — calls +2788, puts -107 +18% to +20% from spot — calls +652, puts -42.0 +20% to +22% from spot — calls +1368, puts +0.0 +22% to +24% from spot — calls +640, puts -1.0 +24% to +26% from spot — calls +991, puts +4.0 +26% to +28% from spot — calls +219, puts +0.0 +28% to +30% from spot — calls -81.0, puts +0.0 +30% to +32% from spot — calls +964, puts +0.0 +32% to +34% from spot — calls +69.0, puts +0.0 +34% to +36% from spot — calls -38.0, puts +0.0 +36% to +38% from spot — calls -109, puts +0.0 +38% to +40% from spot — calls -12.0, puts +0.0 +40% to +42% from spot — calls +9.0, puts +0.0 +42% to +44% from spot — calls +3.0, puts +0.0 +44% to +46% from spot — calls +1040, puts +0.0 +46% to +48% from spot — calls +57.0, puts +0.0 +48% to +50% from spot — calls +310, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
TLT — 米国債 20年超 spot 78 · call 10M / put 5M · 2026-10-01
-50% to -48% from spot — calls 1, puts 819 -44% to -42% from spot — calls 298, puts 97215 -36% to -34% from spot — calls 62, puts 31263 -30% to -28% from spot — calls 64, puts 154453 -28% to -26% from spot — calls 0, puts 40 -26% to -24% from spot — calls 2, puts 111 -24% to -22% from spot — calls 5588, puts 65983 -22% to -20% from spot — calls 0, puts 793 -20% to -18% from spot — calls 1, puts 283 -18% to -16% from spot — calls 8715, puts 67638 -16% to -14% from spot — calls 344, puts 1637 -14% to -12% from spot — calls 1167, puts 13800 -12% to -10% from spot — calls 25029, puts 226986 -10% to -8% from spot — calls 349, puts 12061 -8% to -6% from spot — calls 13129, puts 135679 -6% to -4% from spot — calls 10548, puts 80746 -4% to -2% from spot — calls 63173, puts 570801 -2% to +0% from spot — calls 59254, puts 381756 +0% to +2% from spot — calls 468541, puts 581282 +2% to +4% from spot — calls 662934, puts 640155 +4% to +6% from spot — calls 742072, puts 531039 +6% to +8% from spot — calls 989151, puts 306788 +8% to +10% from spot — calls 566158, puts 267034 +10% to +12% from spot — calls 597153, puts 164383 +12% to +14% from spot — calls 347164, puts 86942 +14% to +16% from spot — calls 1309794, puts 102681 +16% to +18% from spot — calls 167688, puts 16820 +18% to +20% from spot — calls 281314, puts 12103 +20% to +22% from spot — calls 82984, puts 2563 +22% to +24% from spot — calls 371364, puts 27623 +24% to +26% from spot — calls 64993, puts 6654 +26% to +28% from spot — calls 39142, puts 1604 +28% to +30% from spot — calls 815236, puts 35677 +30% to +32% from spot — calls 18363, puts 574 +32% to +34% from spot — calls 49141, puts 814 +34% to +36% from spot — calls 285117, puts 10612 +36% to +38% from spot — calls 6950, puts 41 +38% to +40% from spot — calls 4823, puts 0 +40% to +42% from spot — calls 410313, puts 8355 +42% to +44% from spot — calls 20639, puts 17 +44% to +46% from spot — calls 321, puts 8 +46% to +48% from spot — calls 168914, puts 98 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 30
477d: -44% to -42% from spot — calls 13, puts 12176 477d: -36% to -34% from spot — calls 29, puts 13936 477d: -30% to -28% from spot — calls 8, puts 48533 477d: -28% to -26% from spot — calls 0, puts 40 477d: -26% to -24% from spot — calls 0, puts 52 477d: -24% to -22% from spot — calls 159, puts 9581 477d: -22% to -20% from spot — calls 0, puts 119 477d: -20% to -18% from spot — calls 0, puts 1 477d: -18% to -16% from spot — calls 5745, puts 30775 477d: -16% to -14% from spot — calls 2, puts 41 477d: -14% to -12% from spot — calls 2, puts 2636 477d: -12% to -10% from spot — calls 10312, puts 26108 477d: -10% to -8% from spot — calls 147, puts 103 477d: -8% to -6% from spot — calls 170, puts 1091 477d: -6% to -4% from spot — calls 468, puts 294 477d: -4% to -2% from spot — calls 17659, puts 85512 477d: -2% to +0% from spot — calls 134, puts 1741 477d: +0% to +2% from spot — calls 9170, puts 109257 477d: +2% to +4% from spot — calls 49283, puts 94915 477d: +4% to +6% from spot — calls 46682, puts 44968 477d: +6% to +8% from spot — calls 43427, puts 24768 477d: +8% to +10% from spot — calls 65303, puts 32248 477d: +10% to +12% from spot — calls 92517, puts 17445 477d: +12% to +14% from spot — calls 81789, puts 8817 477d: +14% to +16% from spot — calls 231139, puts 15825 477d: +16% to +18% from spot — calls 19207, puts 311 477d: +18% to +20% from spot — calls 41859, puts 532 477d: +20% to +22% from spot — calls 9003, puts 604 477d: +22% to +24% from spot — calls 99196, puts 3760 477d: +24% to +26% from spot — calls 12817, puts 75 477d: +26% to +28% from spot — calls 14320, puts 27 477d: +28% to +30% from spot — calls 403204, puts 10429 477d: +30% to +32% from spot — calls 3632, puts 89 477d: +32% to +34% from spot — calls 27559, puts 1 477d: +34% to +36% from spot — calls 202682, puts 4508 477d: +36% to +38% from spot — calls 548, puts 34 477d: +38% to +40% from spot — calls 347, puts 0 477d: +40% to +42% from spot — calls 83978, puts 401 477d: +42% to +44% from spot — calls 1855, puts 0 477d: +44% to +46% from spot — calls 116, puts 0 477d: +46% to +48% from spot — calls 37826, puts 97 477d 259d: -44% to -42% from spot — calls 0, puts 1679 259d: -36% to -34% from spot — calls 4, puts 2634 259d: -30% to -28% from spot — calls 0, puts 2716 259d: -24% to -22% from spot — calls 4, puts 4261 259d: -18% to -16% from spot — calls 5, puts 748 259d: -12% to -10% from spot — calls 801, puts 18199 259d: -4% to -2% from spot — calls 1477, puts 96366 259d: +2% to +4% from spot — calls 19522, puts 78086 259d: +8% to +10% from spot — calls 36130, puts 32343 259d: +14% to +16% from spot — calls 74115, puts 819 259d: +22% to +24% from spot — calls 59395, puts 152 259d: +28% to +30% from spot — calls 36121, puts 192 259d: +34% to +36% from spot — calls 9658, puts 308 259d: +40% to +42% from spot — calls 107653, puts 0 259d: +46% to +48% from spot — calls 3724, puts 0 259d 106d: -44% to -42% from spot — calls 2, puts 21903 106d: -36% to -34% from spot — calls 18, puts 10267 106d: -30% to -28% from spot — calls 6, puts 3539 106d: -24% to -22% from spot — calls 222, puts 27093 106d: -22% to -20% from spot — calls 0, puts 190 106d: -20% to -18% from spot — calls 0, puts 4 106d: -18% to -16% from spot — calls 63, puts 14751 106d: -16% to -14% from spot — calls 0, puts 169 106d: -14% to -12% from spot — calls 2, puts 777 106d: -12% to -10% from spot — calls 997, puts 86392 106d: -10% to -8% from spot — calls 1, puts 1508 106d: -8% to -6% from spot — calls 270, puts 11174 106d: -6% to -4% from spot — calls 722, puts 8729 106d: -4% to -2% from spot — calls 10648, puts 57470 106d: -2% to +0% from spot — calls 1923, puts 63405 106d: +0% to +2% from spot — calls 18919, puts 32157 106d: +2% to +4% from spot — calls 67473, puts 122568 106d: +4% to +6% from spot — calls 37768, puts 50459 106d: +6% to +8% from spot — calls 46981, puts 45916 106d: +8% to +10% from spot — calls 129537, puts 117065 106d: +10% to +12% from spot — calls 59712, puts 36926 106d: +12% to +14% from spot — calls 22200, puts 13531 106d: +14% to +16% from spot — calls 157253, puts 54806 106d: +16% to +18% from spot — calls 16393, puts 9318 106d: +18% to +20% from spot — calls 55676, puts 4561 106d: +20% to +22% from spot — calls 8970, puts 288 106d: +22% to +24% from spot — calls 95293, puts 11408 106d: +24% to +26% from spot — calls 17630, puts 2132 106d: +26% to +28% from spot — calls 9947, puts 530 106d: +28% to +30% from spot — calls 130595, puts 11435 106d: +30% to +32% from spot — calls 5106, puts 404 106d: +32% to +34% from spot — calls 14748, puts 563 106d: +34% to +36% from spot — calls 17986, puts 2546 106d: +36% to +38% from spot — calls 5709, puts 0 106d: +38% to +40% from spot — calls 4283, puts 0 106d: +40% to +42% from spot — calls 140490, puts 7770 106d: +42% to +44% from spot — calls 18627, puts 4 106d: +46% to +48% from spot — calls 22003, puts 0 106d 78d: -44% to -42% from spot — calls 9, puts 3013 78d: -36% to -34% from spot — calls 2, puts 20 78d: -30% to -28% from spot — calls 0, puts 20939 78d: -24% to -22% from spot — calls 2, puts 3238 78d: -22% to -20% from spot — calls 0, puts 268 78d: -20% to -18% from spot — calls 0, puts 120 78d: -18% to -16% from spot — calls 0, puts 2932 78d: -16% to -14% from spot — calls 0, puts 416 78d: -14% to -12% from spot — calls 1, puts 1557 78d: -12% to -10% from spot — calls 716, puts 12079 78d: -10% to -8% from spot — calls 7, puts 5269 78d: -8% to -6% from spot — calls 101, puts 63399 78d: -6% to -4% from spot — calls 160, puts 10385 78d: -4% to -2% from spot — calls 3075, puts 50030 78d: -2% to +0% from spot — calls 3161, puts 35396 78d: +0% to +2% from spot — calls 31912, puts 65239 78d: +2% to +4% from spot — calls 43781, puts 37444 78d: +4% to +6% from spot — calls 79419, puts 69653 78d: +6% to +8% from spot — calls 102410, puts 45985 78d: +8% to +10% from spot — calls 43732, puts 27014 78d: +10% to +12% from spot — calls 120078, puts 30488 78d: +12% to +14% from spot — calls 43387, puts 16457 78d: +14% to +16% from spot — calls 359819, puts 10845 78d: +16% to +18% from spot — calls 41139, puts 320 78d: +18% to +20% from spot — calls 25951, puts 860 78d: +20% to +22% from spot — calls 10399, puts 433 78d: +22% to +24% from spot — calls 33603, puts 1054 78d: +24% to +26% from spot — calls 5864, puts 1564 78d: +26% to +28% from spot — calls 1593, puts 290 78d: +28% to +30% from spot — calls 22799, puts 394 78d: +30% to +32% from spot — calls 2848, puts 0 78d: +34% to +36% from spot — calls 3240, puts 1 78d: +40% to +42% from spot — calls 4360, puts 0 78d: +46% to +48% from spot — calls 6738, puts 0 78d 50d: -44% to -42% from spot — calls 0, puts 7 50d: -36% to -34% from spot — calls 0, puts 57 50d: -30% to -28% from spot — calls 0, puts 65463 50d: -24% to -22% from spot — calls 0, puts 2352 50d: -18% to -16% from spot — calls 1, puts 2793 50d: -16% to -14% from spot — calls 0, puts 301 50d: -14% to -12% from spot — calls 0, puts 1204 50d: -12% to -10% from spot — calls 105, puts 12549 50d: -10% to -8% from spot — calls 0, puts 788 50d: -8% to -6% from spot — calls 167, puts 30829 50d: -6% to -4% from spot — calls 210, puts 15020 50d: -4% to -2% from spot — calls 2333, puts 74602 50d: -2% to +0% from spot — calls 2987, puts 90351 50d: +0% to +2% from spot — calls 25403, puts 54631 50d: +2% to +4% from spot — calls 35154, puts 19682 50d: +4% to +6% from spot — calls 68663, puts 84419 50d: +6% to +8% from spot — calls 63413, puts 27898 50d: +8% to +10% from spot — calls 38485, puts 24075 50d: +10% to +12% from spot — calls 50329, puts 30485 50d: +12% to +14% from spot — calls 27003, puts 23078 50d: +14% to +16% from spot — calls 60335, puts 4531 50d: +16% to +18% from spot — calls 11985, puts 2705 50d: +18% to +20% from spot — calls 28885, puts 709 50d: +20% to +22% from spot — calls 3158, puts 179 50d: +22% to +24% from spot — calls 5875, puts 86 50d: +24% to +26% from spot — calls 3430, puts 235 50d: +26% to +28% from spot — calls 2649, puts 12 50d: +28% to +30% from spot — calls 33495, puts 8306 50d: +34% to +36% from spot — calls 1384, puts 4 50d: +40% to +42% from spot — calls 719, puts 0 50d: +46% to +48% from spot — calls 2370, puts 0 50d 15d: -30% to -28% from spot — calls 0, puts 4006 15d: -24% to -22% from spot — calls 100, puts 12271 15d: -18% to -16% from spot — calls 0, puts 1661 15d: -14% to -12% from spot — calls 0, puts 609 15d: -12% to -10% from spot — calls 303, puts 17469 15d: -10% to -8% from spot — calls 0, puts 2484 15d: -8% to -6% from spot — calls 1, puts 3458 15d: -6% to -4% from spot — calls 316, puts 18644 15d: -4% to -2% from spot — calls 1932, puts 41520 15d: -2% to +0% from spot — calls 7645, puts 38076 15d: +0% to +2% from spot — calls 36403, puts 97540 15d: +2% to +4% from spot — calls 152740, puts 43396 15d: +4% to +6% from spot — calls 177338, puts 92021 15d: +6% to +8% from spot — calls 347238, puts 105615 15d: +8% to +10% from spot — calls 81313, puts 8392 15d: +10% to +12% from spot — calls 112270, puts 19393 15d: +12% to +14% from spot — calls 51696, puts 16517 15d: +14% to +16% from spot — calls 67084, puts 5719 15d: +16% to +18% from spot — calls 11417, puts 398 15d: +18% to +20% from spot — calls 21749, puts 880 15d: +20% to +22% from spot — calls 35823, puts 280 15d: +22% to +24% from spot — calls 22531, puts 1089 15d: +24% to +26% from spot — calls 3849, puts 236 15d: +26% to +28% from spot — calls 994, puts 0 15d: +28% to +30% from spot — calls 7898, puts 2 15d: +30% to +32% from spot — calls 5515, puts 0 15d: +32% to +34% from spot — calls 537, puts 0 15d: +34% to +36% from spot — calls 3371, puts 2 15d: +40% to +42% from spot — calls 3190, puts 0 15d: +46% to +48% from spot — calls 2076, puts 0 15d 1d: -18% to -16% from spot — calls 0, puts 141 1d: -12% to -10% from spot — calls 0, puts 260 1d: -10% to -8% from spot — calls 0, puts 41 1d: -8% to -6% from spot — calls 0, puts 459 1d: -6% to -4% from spot — calls 4, puts 6917 1d: -4% to -2% from spot — calls 1170, puts 13655 1d: -2% to +0% from spot — calls 9422, puts 24021 1d: +0% to +2% from spot — calls 97410, puts 22790 1d: +2% to +4% from spot — calls 112778, puts 11777 1d: +4% to +6% from spot — calls 64705, puts 8987 1d: +6% to +8% from spot — calls 40802, puts 2210 1d: +8% to +10% from spot — calls 4999, puts 938 1d: +10% to +12% from spot — calls 25343, puts 1045 1d: +12% to +14% from spot — calls 8357, puts 111 1d: +14% to +16% from spot — calls 4110, puts 36 1d: +16% to +18% from spot — calls 1545, puts 13 1d: +18% to +20% from spot — calls 809, puts 3 1d: +20% to +22% from spot — calls 178, puts 0 1d: +22% to +24% from spot — calls 368, puts 20 1d: +28% to +30% from spot — calls 2024, puts 19 1d -1d: -18% to -16% from spot — calls 73, puts 782 -1d: -12% to -10% from spot — calls 185, puts 3852 -1d: -6% to -4% from spot — calls 31, puts 1029 -1d: -4% to -2% from spot — calls 2156, puts 9249 -1d: -2% to +0% from spot — calls 5111, puts 16418 -1d: +0% to +2% from spot — calls 107658, puts 31555 -1d: +2% to +4% from spot — calls 45407, puts 15912 -1d: +4% to +6% from spot — calls 89968, puts 261 -1d: +6% to +8% from spot — calls 96876, puts 232 -1d: +8% to +10% from spot — calls 50865, puts 1 -1d: +10% to +12% from spot — calls 18764, puts 1 -1d: +12% to +14% from spot — calls 8696, puts 0 -1d: +14% to +16% from spot — calls 15868, puts 113 -1d: +16% to +18% from spot — calls 6735, puts 5 -1d: +18% to +20% from spot — calls 10042, puts 0 -1d: +20% to +22% from spot — calls 911, puts 0 -1d: +22% to +24% from spot — calls 2953, puts 0 -1d: +24% to +26% from spot — calls 4206, puts 0 -1d: +26% to +28% from spot — calls 427, puts 0 -1d: +28% to +30% from spot — calls 5427, puts 0 -1d: +30% to +32% from spot — calls 196, puts 0 -1d: +32% to +34% from spot — calls 585, puts 0 -1d: +34% to +36% from spot — calls 848, puts 0 -1d: +40% to +42% from spot — calls 27568, puts 0 -1d: +46% to +48% from spot — calls 323, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +261927 / put +76330
-50% to -48% from spot — calls -2.0, puts +9.0 -44% to -42% from spot — calls -77.0, puts -88.0 -36% to -34% from spot — calls -4.0, puts +321 -30% to -28% from spot — calls -248, puts -328 -26% to -24% from spot — calls +0.0, puts +2.0 -24% to -22% from spot — calls +4866, puts +262 -22% to -20% from spot — calls +0.0, puts +23.0 -20% to -18% from spot — calls +0.0, puts +10.0 -18% to -16% from spot — calls +3046, puts +403 -16% to -14% from spot — calls +4.0, puts +28.0 -14% to -12% from spot — calls -168, puts +844 -12% to -10% from spot — calls +2058, puts +8363 -10% to -8% from spot — calls -66.0, puts +131 -8% to -6% from spot — calls +622, puts +47844 -6% to -4% from spot — calls -788, puts +15550 -4% to -2% from spot — calls +7104, puts +8964 -2% to +0% from spot — calls +19882, puts +23343 +0% to +2% from spot — calls +75753, puts -738 +2% to +4% from spot — calls +43963, puts -11341 +4% to +6% from spot — calls +4345, puts -7760 +6% to +8% from spot — calls +97425, puts -1720 +8% to +10% from spot — calls +17830, puts -596 +10% to +12% from spot — calls -6173, puts -3278 +12% to +14% from spot — calls -9486, puts -692 +14% to +16% from spot — calls -7764, puts -2895 +16% to +18% from spot — calls -1342, puts -2.0 +18% to +20% from spot — calls +3132, puts -26.0 +20% to +22% from spot — calls -185, puts -92.0 +22% to +24% from spot — calls -1831, puts +38.0 +24% to +26% from spot — calls -166, puts +0.0 +26% to +28% from spot — calls -72.0, puts +0.0 +28% to +30% from spot — calls +8837, puts -248 +30% to +32% from spot — calls -3.0, puts +0.0 +32% to +34% from spot — calls +105, puts +0.0 +34% to +36% from spot — calls +252, puts +4.0 +36% to +38% from spot — calls +111, puts +0.0 +38% to +40% from spot — calls +164, puts +0.0 +40% to +42% from spot — calls +509, puts -5.0 +42% to +44% from spot — calls +80.0, puts +0.0 +44% to +46% from spot — calls -9.0, puts +0.0 +46% to +48% from spot — calls +1142, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +1039263 / put +326207
-50% to -48% from spot — calls +1.0, puts +819 -44% to -42% from spot — calls -70.0, puts +118 -36% to -34% from spot — calls +3.0, puts +2535 -30% to -28% from spot — calls -245, puts +978 -26% to -24% from spot — calls +0.0, puts +20.0 -24% to -22% from spot — calls +5017, puts +4254 -22% to -20% from spot — calls +0.0, puts +419 -20% to -18% from spot — calls +0.0, puts +129 -18% to -16% from spot — calls +5194, puts +2293 -16% to -14% from spot — calls +14.0, puts +600 -14% to -12% from spot — calls +267, puts +3010 -12% to -10% from spot — calls +3696, puts +16455 -10% to -8% from spot — calls -59.0, puts +2732 -8% to -6% from spot — calls +919, puts +97518 -6% to -4% from spot — calls +1237, puts +45049 -4% to -2% from spot — calls +22066, puts +121079 -2% to +0% from spot — calls +47054, puts +94824 +0% to +2% from spot — calls +342979, puts +49850 +2% to +4% from spot — calls +305800, puts -57750 +4% to +6% from spot — calls +93790, puts -42492 +6% to +8% from spot — calls +141941, puts -2107 +8% to +10% from spot — calls +49383, puts -1174 +10% to +12% from spot — calls +7891, puts -4690 +12% to +14% from spot — calls -4433, puts -5155 +14% to +16% from spot — calls +7000, puts -2750 +16% to +18% from spot — calls +8244, puts +4.0 +18% to +20% from spot — calls -8171, puts +48.0 +20% to +22% from spot — calls -205, puts -86.0 +22% to +24% from spot — calls -4920, puts +51.0 +24% to +26% from spot — calls +1154, puts -144 +26% to +28% from spot — calls +374, puts +0.0 +28% to +30% from spot — calls -16076, puts -242 +30% to +32% from spot — calls +101, puts +0.0 +32% to +34% from spot — calls +124, puts +0.0 +34% to +36% from spot — calls +1340, puts +4.0 +36% to +38% from spot — calls +108, puts +0.0 +38% to +40% from spot — calls +171, puts +0.0 +40% to +42% from spot — calls +1669, puts +6.0 +42% to +44% from spot — calls +4352, puts +0.0 +44% to +46% from spot — calls +17.0, puts +0.0 +46% to +48% from spot — calls +740, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
USO — 原油 spot 146 · call 724001 / put 1M · 2026-10-01
-50% to -48% from spot — calls 3686, puts 25263 -48% to -46% from spot — calls 886, puts 5945 -46% to -44% from spot — calls 3130, puts 35534 -44% to -42% from spot — calls 646, puts 7990 -42% to -40% from spot — calls 2593, puts 19267 -40% to -38% from spot — calls 4904, puts 36558 -38% to -36% from spot — calls 969, puts 4858 -36% to -34% from spot — calls 8758, puts 37122 -34% to -32% from spot — calls 1807, puts 5174 -32% to -30% from spot — calls 16636, puts 112185 -30% to -28% from spot — calls 2037, puts 6826 -28% to -26% from spot — calls 6755, puts 32639 -26% to -24% from spot — calls 9264, puts 51711 -24% to -22% from spot — calls 2322, puts 5627 -22% to -20% from spot — calls 10167, puts 52771 -20% to -18% from spot — calls 2657, puts 11898 -18% to -16% from spot — calls 13606, puts 83048 -16% to -14% from spot — calls 17958, puts 48591 -14% to -12% from spot — calls 4841, puts 24333 -12% to -10% from spot — calls 15190, puts 91100 -10% to -8% from spot — calls 5067, puts 18710 -8% to -6% from spot — calls 12159, puts 58044 -6% to -4% from spot — calls 7096, puts 20024 -4% to -2% from spot — calls 20114, puts 62953 -2% to +0% from spot — calls 23160, puts 34718 +0% to +2% from spot — calls 11822, puts 17472 +2% to +4% from spot — calls 55713, puts 33803 +4% to +6% from spot — calls 23886, puts 12268 +6% to +8% from spot — calls 28672, puts 10851 +8% to +10% from spot — calls 46030, puts 13673 +10% to +12% from spot — calls 11641, puts 3201 +12% to +14% from spot — calls 26688, puts 3203 +14% to +16% from spot — calls 5152, puts 421 +16% to +18% from spot — calls 25935, puts 4046 +18% to +20% from spot — calls 2745, puts 282 +20% to +22% from spot — calls 17307, puts 2866 +22% to +24% from spot — calls 21445, puts 4001 +24% to +26% from spot — calls 2917, puts 671 +26% to +28% from spot — calls 26319, puts 2095 +28% to +30% from spot — calls 2985, puts 446 +30% to +32% from spot — calls 16373, puts 4677 +32% to +34% from spot — calls 9999, puts 2549 +34% to +36% from spot — calls 3356, puts 639 +36% to +38% from spot — calls 45551, puts 10287 +38% to +40% from spot — calls 40, puts 0 +40% to +42% from spot — calls 9222, puts 562 +44% to +46% from spot — calls 8883, puts 146 +46% to +48% from spot — calls 4270, puts 187 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 23
477d: -50% to -48% from spot — calls 1283, puts 356 477d: -48% to -46% from spot — calls 298, puts 115 477d: -46% to -44% from spot — calls 733, puts 967 477d: -44% to -42% from spot — calls 236, puts 40 477d: -42% to -40% from spot — calls 342, puts 169 477d: -40% to -38% from spot — calls 1326, puts 2785 477d: -38% to -36% from spot — calls 108, puts 120 477d: -36% to -34% from spot — calls 2367, puts 132 477d: -34% to -32% from spot — calls 139, puts 120 477d: -32% to -30% from spot — calls 773, puts 813 477d: -30% to -28% from spot — calls 200, puts 174 477d: -28% to -26% from spot — calls 544, puts 582 477d: -26% to -24% from spot — calls 419, puts 2149 477d: -24% to -22% from spot — calls 217, puts 306 477d: -22% to -20% from spot — calls 515, puts 891 477d: -20% to -18% from spot — calls 337, puts 193 477d: -18% to -16% from spot — calls 1357, puts 7068 477d: -16% to -14% from spot — calls 1446, puts 3379 477d: -14% to -12% from spot — calls 1812, puts 828 477d: -12% to -10% from spot — calls 846, puts 1180 477d: -10% to -8% from spot — calls 312, puts 411 477d: -8% to -6% from spot — calls 1072, puts 1141 477d: -6% to -4% from spot — calls 251, puts 480 477d: -4% to -2% from spot — calls 1141, puts 725 477d: -2% to +0% from spot — calls 1290, puts 477 477d: +0% to +2% from spot — calls 201, puts 65 477d: +2% to +4% from spot — calls 572, puts 3455 477d: +4% to +6% from spot — calls 221, puts 3061 477d: +6% to +8% from spot — calls 860, puts 929 477d: +8% to +10% from spot — calls 778, puts 5111 477d: +10% to +12% from spot — calls 70, puts 253 477d: +12% to +14% from spot — calls 365, puts 281 477d: +14% to +16% from spot — calls 22, puts 42 477d: +16% to +18% from spot — calls 646, puts 1146 477d: +18% to +20% from spot — calls 76, puts 35 477d: +20% to +22% from spot — calls 279, puts 450 477d: +22% to +24% from spot — calls 1739, puts 1618 477d: +24% to +26% from spot — calls 188, puts 366 477d: +26% to +28% from spot — calls 2765, puts 664 477d: +28% to +30% from spot — calls 273, puts 84 477d: +30% to +32% from spot — calls 777, puts 589 477d: +32% to +34% from spot — calls 1874, puts 112 477d: +34% to +36% from spot — calls 707, puts 191 477d: +36% to +38% from spot — calls 1362, puts 1764 477d: +40% to +42% from spot — calls 520, puts 22 477d: +44% to +46% from spot — calls 410, puts 16 477d: +46% to +48% from spot — calls 112, puts 17 477d 169d: -50% to -48% from spot — calls 31, puts 2113 169d: -46% to -44% from spot — calls 23, puts 1339 169d: -42% to -40% from spot — calls 13, puts 831 169d: -40% to -38% from spot — calls 103, puts 2214 169d: -36% to -34% from spot — calls 92, puts 1436 169d: -34% to -32% from spot — calls 22, puts 84 169d: -32% to -30% from spot — calls 686, puts 5140 169d: -30% to -28% from spot — calls 34, puts 200 169d: -28% to -26% from spot — calls 482, puts 699 169d: -26% to -24% from spot — calls 349, puts 5873 169d: -24% to -22% from spot — calls 38, puts 562 169d: -22% to -20% from spot — calls 198, puts 18694 169d: -20% to -18% from spot — calls 104, puts 159 169d: -18% to -16% from spot — calls 547, puts 22843 169d: -16% to -14% from spot — calls 161, puts 4062 169d: -14% to -12% from spot — calls 95, puts 6156 169d: -12% to -10% from spot — calls 579, puts 2550 169d: -10% to -8% from spot — calls 267, puts 951 169d: -8% to -6% from spot — calls 257, puts 1073 169d: -6% to -4% from spot — calls 569, puts 292 169d: -4% to -2% from spot — calls 772, puts 2702 169d: -2% to +0% from spot — calls 856, puts 1228 169d: +0% to +2% from spot — calls 166, puts 198 169d: +2% to +4% from spot — calls 1936, puts 1883 169d: +4% to +6% from spot — calls 75, puts 392 169d: +6% to +8% from spot — calls 717, puts 1058 169d: +8% to +10% from spot — calls 1341, puts 560 169d: +10% to +12% from spot — calls 79, puts 99 169d: +12% to +14% from spot — calls 115, puts 79 169d: +14% to +16% from spot — calls 134, puts 68 169d: +16% to +18% from spot — calls 512, puts 93 169d: +18% to +20% from spot — calls 158, puts 16 169d: +20% to +22% from spot — calls 282, puts 52 169d: +22% to +24% from spot — calls 319, puts 71 169d: +24% to +26% from spot — calls 430, puts 4 169d: +26% to +28% from spot — calls 352, puts 73 169d: +28% to +30% from spot — calls 116, puts 70 169d: +30% to +32% from spot — calls 394, puts 80 169d: +32% to +34% from spot — calls 193, puts 3 169d: +34% to +36% from spot — calls 262, puts 0 169d: +36% to +38% from spot — calls 3996, puts 224 169d: +40% to +42% from spot — calls 204, puts 1 169d: +44% to +46% from spot — calls 565, puts 7 169d: +46% to +48% from spot — calls 297, puts 1 169d 106d: -50% to -48% from spot — calls 1222, puts 5665 106d: -48% to -46% from spot — calls 459, puts 3333 106d: -46% to -44% from spot — calls 805, puts 16727 106d: -44% to -42% from spot — calls 94, puts 1281 106d: -42% to -40% from spot — calls 538, puts 2126 106d: -40% to -38% from spot — calls 1271, puts 7622 106d: -38% to -36% from spot — calls 47, puts 1229 106d: -36% to -34% from spot — calls 2921, puts 4940 106d: -34% to -32% from spot — calls 111, puts 1374 106d: -32% to -30% from spot — calls 768, puts 15717 106d: -30% to -28% from spot — calls 146, puts 1451 106d: -28% to -26% from spot — calls 1083, puts 5679 106d: -26% to -24% from spot — calls 2184, puts 3478 106d: -24% to -22% from spot — calls 638, puts 838 106d: -22% to -20% from spot — calls 1397, puts 2717 106d: -20% to -18% from spot — calls 108, puts 1187 106d: -18% to -16% from spot — calls 4341, puts 11067 106d: -16% to -14% from spot — calls 4421, puts 2881 106d: -14% to -12% from spot — calls 333, puts 772 106d: -12% to -10% from spot — calls 1507, puts 3621 106d: -10% to -8% from spot — calls 272, puts 558 106d: -8% to -6% from spot — calls 1762, puts 1791 106d: -6% to -4% from spot — calls 920, puts 325 106d: -4% to -2% from spot — calls 1653, puts 3246 106d: -2% to +0% from spot — calls 2607, puts 3713 106d: +0% to +2% from spot — calls 493, puts 437 106d: +2% to +4% from spot — calls 5755, puts 3894 106d: +4% to +6% from spot — calls 226, puts 467 106d: +6% to +8% from spot — calls 4198, puts 1484 106d: +8% to +10% from spot — calls 3887, puts 1030 106d: +12% to +14% from spot — calls 1378, puts 502 106d: +16% to +18% from spot — calls 2332, puts 522 106d: +20% to +22% from spot — calls 614, puts 145 106d: +22% to +24% from spot — calls 1112, puts 269 106d: +26% to +28% from spot — calls 765, puts 76 106d: +30% to +32% from spot — calls 607, puts 25 106d: +32% to +34% from spot — calls 586, puts 1 106d: +36% to +38% from spot — calls 5030, puts 193 106d: +40% to +42% from spot — calls 685, puts 0 106d: +44% to +46% from spot — calls 1173, puts 5 106d: +46% to +48% from spot — calls 883, puts 10 106d 78d: -50% to -48% from spot — calls 24, puts 1949 78d: -48% to -46% from spot — calls 16, puts 781 78d: -46% to -44% from spot — calls 75, puts 4770 78d: -44% to -42% from spot — calls 8, puts 541 78d: -42% to -40% from spot — calls 98, puts 4302 78d: -40% to -38% from spot — calls 137, puts 5701 78d: -38% to -36% from spot — calls 118, puts 938 78d: -36% to -34% from spot — calls 275, puts 1893 78d: -34% to -32% from spot — calls 105, puts 1064 78d: -32% to -30% from spot — calls 1138, puts 11756 78d: -30% to -28% from spot — calls 101, puts 1216 78d: -28% to -26% from spot — calls 487, puts 9705 78d: -26% to -24% from spot — calls 803, puts 9344 78d: -24% to -22% from spot — calls 312, puts 601 78d: -22% to -20% from spot — calls 1445, puts 6117 78d: -20% to -18% from spot — calls 298, puts 966 78d: -18% to -16% from spot — calls 1568, puts 6542 78d: -16% to -14% from spot — calls 1985, puts 2873 78d: -14% to -12% from spot — calls 654, puts 2707 78d: -12% to -10% from spot — calls 1938, puts 4940 78d: -10% to -8% from spot — calls 856, puts 1927 78d: -8% to -6% from spot — calls 1771, puts 3415 78d: -6% to -4% from spot — calls 812, puts 1004 78d: -4% to -2% from spot — calls 3436, puts 6630 78d: -2% to +0% from spot — calls 3528, puts 1789 78d: +0% to +2% from spot — calls 567, puts 844 78d: +2% to +4% from spot — calls 4012, puts 2247 78d: +4% to +6% from spot — calls 2066, puts 432 78d: +6% to +8% from spot — calls 2851, puts 776 78d: +8% to +10% from spot — calls 3187, puts 1107 78d: +10% to +12% from spot — calls 753, puts 182 78d: +12% to +14% from spot — calls 3573, puts 92 78d: +16% to +18% from spot — calls 2435, puts 70 78d: +20% to +22% from spot — calls 2192, puts 50 78d: +22% to +24% from spot — calls 1432, puts 89 78d: +26% to +28% from spot — calls 827, puts 133 78d: +30% to +32% from spot — calls 654, puts 127 78d: +32% to +34% from spot — calls 497, puts 7 78d: +36% to +38% from spot — calls 2827, puts 31 78d: +40% to +42% from spot — calls 178, puts 8 78d: +44% to +46% from spot — calls 762, puts 5 78d: +46% to +48% from spot — calls 446, puts 0 78d 50d: -50% to -48% from spot — calls 8, puts 744 50d: -46% to -44% from spot — calls 15, puts 153 50d: -42% to -40% from spot — calls 1, puts 908 50d: -40% to -38% from spot — calls 8, puts 759 50d: -36% to -34% from spot — calls 192, puts 110 50d: -32% to -30% from spot — calls 36, puts 6461 50d: -28% to -26% from spot — calls 12, puts 1468 50d: -26% to -24% from spot — calls 56, puts 5325 50d: -22% to -20% from spot — calls 110, puts 3773 50d: -20% to -18% from spot — calls 27, puts 563 50d: -18% to -16% from spot — calls 74, puts 3946 50d: -16% to -14% from spot — calls 114, puts 3660 50d: -14% to -12% from spot — calls 25, puts 1184 50d: -12% to -10% from spot — calls 56, puts 4660 50d: -10% to -8% from spot — calls 44, puts 471 50d: -8% to -6% from spot — calls 144, puts 1131 50d: -6% to -4% from spot — calls 204, puts 366 50d: -4% to -2% from spot — calls 1050, puts 3335 50d: -2% to +0% from spot — calls 688, puts 1657 50d: +0% to +2% from spot — calls 423, puts 938 50d: +2% to +4% from spot — calls 5483, puts 2861 50d: +4% to +6% from spot — calls 613, puts 583 50d: +6% to +8% from spot — calls 1791, puts 605 50d: +8% to +10% from spot — calls 3021, puts 668 50d: +10% to +12% from spot — calls 442, puts 409 50d: +12% to +14% from spot — calls 2600, puts 322 50d: +14% to +16% from spot — calls 1044, puts 8 50d: +16% to +18% from spot — calls 2142, puts 125 50d: +18% to +20% from spot — calls 176, puts 13 50d: +20% to +22% from spot — calls 2669, puts 17 50d: +22% to +24% from spot — calls 1960, puts 12 50d: +26% to +28% from spot — calls 704, puts 19 50d: +30% to +32% from spot — calls 940, puts 52 50d: +32% to +34% from spot — calls 434, puts 5 50d: +36% to +38% from spot — calls 1900, puts 6 50d: +40% to +42% from spot — calls 356, puts 8 50d: +44% to +46% from spot — calls 476, puts 2 50d: +46% to +48% from spot — calls 83, puts 1 50d 15d: -50% to -48% from spot — calls 107, puts 12010 15d: -48% to -46% from spot — calls 43, puts 1573 15d: -46% to -44% from spot — calls 340, puts 9164 15d: -44% to -42% from spot — calls 42, puts 6069 15d: -42% to -40% from spot — calls 652, puts 8130 15d: -40% to -38% from spot — calls 829, puts 12384 15d: -38% to -36% from spot — calls 89, puts 2123 15d: -36% to -34% from spot — calls 830, puts 24470 15d: -34% to -32% from spot — calls 1193, puts 2191 15d: -32% to -30% from spot — calls 6846, puts 45835 15d: -30% to -28% from spot — calls 178, puts 2724 15d: -28% to -26% from spot — calls 2405, puts 11892 15d: -26% to -24% from spot — calls 3168, puts 15711 15d: -24% to -22% from spot — calls 534, puts 1928 15d: -22% to -20% from spot — calls 3026, puts 10842 15d: -20% to -18% from spot — calls 323, puts 5088 15d: -18% to -16% from spot — calls 2709, puts 18567 15d: -16% to -14% from spot — calls 3609, puts 15478 15d: -14% to -12% from spot — calls 572, puts 1090 15d: -12% to -10% from spot — calls 4619, puts 13000 15d: -10% to -8% from spot — calls 1384, puts 2656 15d: -8% to -6% from spot — calls 2633, puts 8754 15d: -6% to -4% from spot — calls 1004, puts 6782 15d: -4% to -2% from spot — calls 5819, puts 10573 15d: -2% to +0% from spot — calls 4578, puts 5884 15d: +0% to +2% from spot — calls 1721, puts 3079 15d: +2% to +4% from spot — calls 21376, puts 5250 15d: +4% to +6% from spot — calls 1915, puts 1713 15d: +6% to +8% from spot — calls 4310, puts 1576 15d: +8% to +10% from spot — calls 7404, puts 1408 15d: +10% to +12% from spot — calls 1526, puts 276 15d: +12% to +14% from spot — calls 4935, puts 348 15d: +14% to +16% from spot — calls 528, puts 8 15d: +16% to +18% from spot — calls 8460, puts 721 15d: +20% to +22% from spot — calls 2142, puts 686 15d: +22% to +24% from spot — calls 2473, puts 56 15d: +26% to +28% from spot — calls 2574, puts 43 15d: +30% to +32% from spot — calls 1624, puts 86 15d: +32% to +34% from spot — calls 2022, puts 146 15d: +36% to +38% from spot — calls 9027, puts 118 15d: +40% to +42% from spot — calls 630, puts 1 15d: +44% to +46% from spot — calls 1580, puts 4 15d: +46% to +48% from spot — calls 585, puts 0 15d 1d: -50% to -48% from spot — calls 1, puts 0 1d: -46% to -44% from spot — calls 5, puts 3 1d: -42% to -40% from spot — calls 0, puts 223 1d: -40% to -38% from spot — calls 6, puts 195 1d: -36% to -34% from spot — calls 0, puts 110 1d: -32% to -30% from spot — calls 84, puts 288 1d: -28% to -26% from spot — calls 19, puts 521 1d: -26% to -24% from spot — calls 50, puts 882 1d: -24% to -22% from spot — calls 163, puts 349 1d: -22% to -20% from spot — calls 891, puts 2927 1d: -20% to -18% from spot — calls 315, puts 847 1d: -18% to -16% from spot — calls 141, puts 2294 1d: -16% to -14% from spot — calls 232, puts 3185 1d: -14% to -12% from spot — calls 82, puts 4194 1d: -12% to -10% from spot — calls 395, puts 24775 1d: -10% to -8% from spot — calls 151, puts 6768 1d: -8% to -6% from spot — calls 469, puts 12041 1d: -6% to -4% from spot — calls 267, puts 3470 1d: -4% to -2% from spot — calls 962, puts 9983 1d: -2% to +0% from spot — calls 1663, puts 6313 1d: +0% to +2% from spot — calls 1711, puts 5164 1d: +2% to +4% from spot — calls 4896, puts 2138 1d: +4% to +6% from spot — calls 8140, puts 1381 1d: +6% to +8% from spot — calls 4432, puts 1488 1d: +8% to +10% from spot — calls 10820, puts 454 1d: +10% to +12% from spot — calls 1524, puts 229 1d: +12% to +14% from spot — calls 2872, puts 307 1d: +14% to +16% from spot — calls 1124, puts 7 1d: +16% to +18% from spot — calls 2845, puts 16 1d: +18% to +20% from spot — calls 924, puts 5 1d: +20% to +22% from spot — calls 1605, puts 13 1d: +22% to +24% from spot — calls 2287, puts 14 1d: +24% to +26% from spot — calls 227, puts 6 1d: +26% to +28% from spot — calls 1075, puts 0 1d: +28% to +30% from spot — calls 557, puts 0 1d: +30% to +32% from spot — calls 708, puts 10 1d: +32% to +34% from spot — calls 272, puts 0 1d: +34% to +36% from spot — calls 22, puts 0 1d: +36% to +38% from spot — calls 2684, puts 0 1d: +38% to +40% from spot — calls 11, puts 0 1d: +40% to +42% from spot — calls 2167, puts 0 1d: +44% to +46% from spot — calls 743, puts 0 1d: +46% to +48% from spot — calls 42, puts 0 1d -1d: -16% to -14% from spot — calls 8, puts 2378 -1d: -14% to -12% from spot — calls 109, puts 3922 -1d: -12% to -10% from spot — calls 189, puts 15683 -1d: -10% to -8% from spot — calls 24, puts 1868 -1d: -8% to -6% from spot — calls 218, puts 18275 -1d: -6% to -4% from spot — calls 114, puts 2844 -1d: -4% to -2% from spot — calls 149, puts 15146 -1d: -2% to +0% from spot — calls 1360, puts 3884 -1d: +0% to +2% from spot — calls 1731, puts 2607 -1d: +2% to +4% from spot — calls 3454, puts 1631 -1d: +4% to +6% from spot — calls 2268, puts 534 -1d: +6% to +8% from spot — calls 3515, puts 307 -1d: +8% to +10% from spot — calls 5214, puts 98 -1d: +10% to +12% from spot — calls 1380, puts 274 -1d: +12% to +14% from spot — calls 3387, puts 4 -1d: +14% to +16% from spot — calls 579, puts 0 -1d: +16% to +18% from spot — calls 1604, puts 0 -1d: +18% to +20% from spot — calls 520, puts 0 -1d: +20% to +22% from spot — calls 2506, puts 0 -1d: +22% to +24% from spot — calls 350, puts 0 -1d: +24% to +26% from spot — calls 275, puts 0 -1d: +26% to +28% from spot — calls 10484, puts 0 -1d: +28% to +30% from spot — calls 70, puts 7 -1d: +30% to +32% from spot — calls 92, puts 0 -1d: +32% to +34% from spot — calls 94, puts 19 -1d: +34% to +36% from spot — calls 61, puts 0 -1d: +36% to +38% from spot — calls 261, puts 6 -1d: +38% to +40% from spot — calls 29, puts 0 -1d: +40% to +42% from spot — calls 28, puts 0 -1d -50% spot +50% change from the previous day (2026-09-30), contracts listed on both days · call +10990 / put +18145
-50% to -48% from spot — calls +0.0, puts +2.0 -48% to -46% from spot — calls -1.0, puts +7.0 -46% to -44% from spot — calls -5.0, puts -231 -44% to -42% from spot — calls +0.0, puts -2.0 -42% to -40% from spot — calls -7.0, puts +2.0 -40% to -38% from spot — calls -4.0, puts -303 -38% to -36% from spot — calls +0.0, puts -3.0 -36% to -34% from spot — calls +108, puts +42.0 -34% to -32% from spot — calls -14.0, puts -77.0 -32% to -30% from spot — calls +0.0, puts +399 -30% to -28% from spot — calls +0.0, puts -5.0 -28% to -26% from spot — calls -10.0, puts -207 -26% to -24% from spot — calls -19.0, puts -124 -24% to -22% from spot — calls +93.0, puts -9.0 -22% to -20% from spot — calls +140, puts -1229 -20% to -18% from spot — calls +2.0, puts +247 -18% to -16% from spot — calls -97.0, puts +830 -16% to -14% from spot — calls -23.0, puts -819 -14% to -12% from spot — calls +7.0, puts +236 -12% to -10% from spot — calls +123, puts +11942 -10% to -8% from spot — calls +60.0, puts +915 -8% to -6% from spot — calls -53.0, puts +3585 -6% to -4% from spot — calls +198, puts +539 -4% to -2% from spot — calls +10.0, puts -161 -2% to +0% from spot — calls +625, puts +1301 +0% to +2% from spot — calls +1501, puts +984 +2% to +4% from spot — calls +563, puts -194 +4% to +6% from spot — calls +532, puts +185 +6% to +8% from spot — calls +255, puts +266 +8% to +10% from spot — calls -8.0, puts +8.0 +10% to +12% from spot — calls -114, puts -12.0 +12% to +14% from spot — calls +22.0, puts +16.0 +14% to +16% from spot — calls +5.0, puts -5.0 +16% to +18% from spot — calls -338, puts -29.0 +18% to +20% from spot — calls -12.0, puts -1.0 +20% to +22% from spot — calls +195, puts +3.0 +22% to +24% from spot — calls +3007, puts +10.0 +24% to +26% from spot — calls +60.0, puts +15.0 +26% to +28% from spot — calls +64.0, puts -3.0 +28% to +30% from spot — calls -5.0, puts -16.0 +30% to +32% from spot — calls -103, puts +4.0 +32% to +34% from spot — calls +56.0, puts -25.0 +34% to +36% from spot — calls -5.0, puts +0.0 +36% to +38% from spot — calls +4474, puts -21.0 +40% to +42% from spot — calls +63.0, puts +0.0 +44% to +46% from spot — calls -131, puts +0.0 +46% to +48% from spot — calls +80.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-09-28, contracts listed on both days · call +54996 / put +68569
-50% to -48% from spot — calls +0.0, puts +75.0 -48% to -46% from spot — calls -1.0, puts -3.0 -46% to -44% from spot — calls +16.0, puts +1014 -44% to -42% from spot — calls +0.0, puts +2.0 -42% to -40% from spot — calls -8.0, puts +78.0 -40% to -38% from spot — calls +27.0, puts +1155 -38% to -36% from spot — calls +0.0, puts -14.0 -36% to -34% from spot — calls +1001, puts +115 -34% to -32% from spot — calls +14.0, puts +167 -32% to -30% from spot — calls +235, puts +6378 -30% to -28% from spot — calls +0.0, puts +66.0 -28% to -26% from spot — calls -8.0, puts -134 -26% to -24% from spot — calls -68.0, puts +286 -24% to -22% from spot — calls +117, puts -23.0 -22% to -20% from spot — calls +218, puts +910 -20% to -18% from spot — calls +56.0, puts +544 -18% to -16% from spot — calls -24.0, puts +5592 -16% to -14% from spot — calls +97.0, puts +900 -14% to -12% from spot — calls +177, puts +2570 -12% to -10% from spot — calls +152, puts +24194 -10% to -8% from spot — calls +100, puts -1863 -8% to -6% from spot — calls +45.0, puts +12322 -6% to -4% from spot — calls +344, puts +3467 -4% to -2% from spot — calls +560, puts +503 -2% to +0% from spot — calls +2539, puts +4630 +0% to +2% from spot — calls +4079, puts +1242 +2% to +4% from spot — calls +5079, puts +1069 +4% to +6% from spot — calls +6817, puts +1195 +6% to +8% from spot — calls +2512, puts +593 +8% to +10% from spot — calls +4674, puts -95.0 +10% to +12% from spot — calls +2137, puts +57.0 +12% to +14% from spot — calls +3664, puts +42.0 +14% to +16% from spot — calls +579, puts +59.0 +16% to +18% from spot — calls +909, puts +10.0 +18% to +20% from spot — calls +56.0, puts +15.0 +20% to +22% from spot — calls +617, puts +70.0 +22% to +24% from spot — calls +5604, puts +1.0 +24% to +26% from spot — calls +171, puts +6.0 +26% to +28% from spot — calls +176, puts +3.0 +28% to +30% from spot — calls +219, puts +3.0 +30% to +32% from spot — calls -90.0, puts +50.0 +32% to +34% from spot — calls +159, puts -3.0 +34% to +36% from spot — calls -4.0, puts +1.0 +36% to +38% from spot — calls +9162, puts -32.0 +40% to +42% from spot — calls +212, puts +2.0 +44% to +46% from spot — calls +154, puts +0.0 +46% to +48% from spot — calls +132, puts -6.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 13%
Other entries for this one 09-30 23:59 Options Daily open interest 10 underlyings 09-29 23:59 Options Daily open interest 10 underlyings 09-28 23:59 Options Daily open interest 10 underlyings 09-27 23:59 Options Daily open interest 10 underlyings 09-26 23:59 Options Daily open interest 10 underlyings 09-25 23:59 Options Daily open interest 10 underlyings 09-24 23:59 Options Daily open interest 10 underlyings 09-23 23:59 Options Daily open interest 10 underlyings All entries
Questions we are asked Q Where do these notices come from?A From each exchange's own public announcement feed.
We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.
Q What counts as a peg move?A The latest reading differs from the one 24 hours earlier by at least 0.5 points.
Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.
Q How often does this page change?A Notices are collected every 15 minutes, prices twice an hour.
Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.