carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-06

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 86025 · call 15637 / put 16006 · 2026-10-06 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 2, puts 2259-12% to -10% from spot — calls 108, puts 1513-10% to -8% from spot — calls 68, puts 2686-8% to -6% from spot — calls 435, puts 2348-6% to -4% from spot — calls 419, puts 2606-4% to -2% from spot — calls 581, puts 2259-2% to +0% from spot — calls 2011, puts 1843+0% to +2% from spot — calls 1928, puts 461+2% to +4% from spot — calls 2964, puts 26+4% to +6% from spot — calls 3340, puts 6+6% to +8% from spot — calls 1686, puts 0+8% to +10% from spot — calls 672, puts 0+10% to +12% from spot — calls 1424, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 14410d: -12% to -10% from spot — calls 0, puts 55310d: -10% to -8% from spot — calls 9, puts 111810d: -8% to -6% from spot — calls 11, puts 131810d: -6% to -4% from spot — calls 26, puts 35710d: -4% to -2% from spot — calls 76, puts 60410d: -2% to +0% from spot — calls 352, puts 8510d: +0% to +2% from spot — calls 520, puts 7010d: +2% to +4% from spot — calls 718, puts 1210d: +4% to +6% from spot — calls 966, puts 310d: +6% to +8% from spot — calls 626, puts 010d: +8% to +10% from spot — calls 117, puts 010d: +10% to +12% from spot — calls 287, puts 010d4d: -12% to -10% from spot — calls 0, puts 174d: -10% to -8% from spot — calls 0, puts 44d: -8% to -6% from spot — calls 0, puts 44d: -6% to -4% from spot — calls 0, puts 64d: -4% to -2% from spot — calls 0, puts 64d: -2% to +0% from spot — calls 0, puts 04d: +0% to +2% from spot — calls 0, puts 04d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 22, puts 04d: +6% to +8% from spot — calls 1, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 1, puts 04d3d: -14% to -12% from spot — calls 2, puts 20893d: -12% to -10% from spot — calls 108, puts 9263d: -10% to -8% from spot — calls 59, puts 14763d: -8% to -6% from spot — calls 425, puts 10223d: -6% to -4% from spot — calls 392, puts 19613d: -4% to -2% from spot — calls 505, puts 8463d: -2% to +0% from spot — calls 1427, puts 12163d: +0% to +2% from spot — calls 693, puts 1483d: +2% to +4% from spot — calls 1550, puts 143d: +4% to +6% from spot — calls 1947, puts 23d: +6% to +8% from spot — calls 975, puts 03d: +8% to +10% from spot — calls 533, puts 03d: +10% to +12% from spot — calls 1132, puts 13d2d: -14% to -12% from spot — calls 0, puts 252d: -12% to -10% from spot — calls 0, puts 162d: -10% to -8% from spot — calls 0, puts 142d: -8% to -6% from spot — calls 0, puts 32d: -6% to -4% from spot — calls 0, puts 932d: -4% to -2% from spot — calls 0, puts 2962d: -2% to +0% from spot — calls 81, puts 982d: +0% to +2% from spot — calls 390, puts 2062d: +2% to +4% from spot — calls 436, puts 02d: +4% to +6% from spot — calls 238, puts 02d: +6% to +8% from spot — calls 66, puts 02d: +8% to +10% from spot — calls 14, puts 02d: +10% to +12% from spot — calls 4, puts 02d1d: -14% to -12% from spot — calls 0, puts 21d: -12% to -10% from spot — calls 0, puts 11d: -10% to -8% from spot — calls 0, puts 741d: -8% to -6% from spot — calls 0, puts 21d: -6% to -4% from spot — calls 0, puts 1891d: -4% to -2% from spot — calls 0, puts 5061d: -2% to +0% from spot — calls 151, puts 4441d: +0% to +2% from spot — calls 325, puts 361d: +2% to +4% from spot — calls 258, puts 01d: +4% to +6% from spot — calls 167, puts 01d: +6% to +8% from spot — calls 18, puts 01d: +8% to +10% from spot — calls 9, puts 01d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +1096 / put +1128

-14% to -12% from spot — calls +0.0, puts -101-12% to -10% from spot — calls +0.0, puts +70.4-10% to -8% from spot — calls +0.0, puts +215-8% to -6% from spot — calls +0.0, puts -14.8-6% to -4% from spot — calls +0.0, puts +203-4% to -2% from spot — calls +0.1, puts +460-2% to +0% from spot — calls +99.9, puts +269+0% to +2% from spot — calls +383, puts +26.8+2% to +4% from spot — calls +192, puts +0.0+4% to +6% from spot — calls +340, puts +0.0+6% to +8% from spot — calls +11.8, puts +0.0+8% to +10% from spot — calls +58.2, puts +0.0+10% to +12% from spot — calls +12.2, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-03, contracts listed on both days · call +2638 / put +1885

-14% to -12% from spot — calls +0.0, puts -183-12% to -10% from spot — calls +0.0, puts +57.3-10% to -8% from spot — calls +0.0, puts +387-8% to -6% from spot — calls +0.0, puts +36.1-6% to -4% from spot — calls -12.8, puts +244-4% to -2% from spot — calls -28.4, puts +546-2% to +0% from spot — calls +46.8, puts +688+0% to +2% from spot — calls +335, puts +107+2% to +4% from spot — calls +1114, puts +3.6+4% to +6% from spot — calls +714, puts +0.0+6% to +8% from spot — calls +377, puts +0.0+8% to +10% from spot — calls +65.8, puts +0.0+10% to +12% from spot — calls +26.1, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2654 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 4536)
calls: bought 1076, sold 1428 / puts: bought 1179, sold 1639

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.1-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.7-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.2, sold 0.5-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.1-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 1.5-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.6, sold 7.9-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 22.1, sold 61.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.9-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.2, sold 2.9-26% to -24% from spot — calls: taker bought 0.0, sold 3.0 / puts: bought 2.9, sold 27.7-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.0, sold 10.6-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.8, sold 3.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 49.2, sold 89.4-18% to -16% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 21.8, sold 41.1-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.5, sold 2.7-14% to -12% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 28.6, sold 30.6-12% to -10% from spot — calls: taker bought 0.2, sold 0.0 / puts: bought 80.4, sold 128-10% to -8% from spot — calls: taker bought 5.2, sold 0.1 / puts: bought 106, sold 618-8% to -6% from spot — calls: taker bought 10.0, sold 0.6 / puts: bought 13.5, sold 36.3-6% to -4% from spot — calls: taker bought 5.0, sold 0.2 / puts: bought 331, sold 56.0-4% to -2% from spot — calls: taker bought 9.0, sold 0.9 / puts: bought 231, sold 222-2% to +0% from spot — calls: taker bought 84.7, sold 85.8 / puts: bought 240, sold 257+0% to +2% from spot — calls: taker bought 247, sold 206 / puts: bought 17.2, sold 10.3+2% to +4% from spot — calls: taker bought 308, sold 317 / puts: bought 4.5, sold 20.3+4% to +6% from spot — calls: taker bought 121, sold 302 / puts: bought 1.3, sold 10.2+6% to +8% from spot — calls: taker bought 33.8, sold 93.6 / puts: bought 3.0, sold 0.0+8% to +10% from spot — calls: taker bought 73.5, sold 8.0 / puts: bought 1.6, sold 0.0+10% to +12% from spot — calls: taker bought 37.1, sold 44.3 / puts: bought 3.3, sold 0.3+12% to +14% from spot — calls: taker bought 87.1, sold 124 / puts: bought 0.2, sold 0.0+14% to +16% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 32.5, sold 124 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 2.8, sold 1.7 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 4.3, sold 48.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 4.9, sold 0.4 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1.1, sold 0.1 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1.2, sold 2.2 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 1.1, sold 45.6 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 1.0, sold 0.3 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 3.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 512 · call 253753 / put 308036 · 2026-10-06

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 749-46% to -44% from spot — calls 203, puts 1272-44% to -42% from spot — calls 60, puts 2515-42% to -40% from spot — calls 83, puts 1958-40% to -38% from spot — calls 129, puts 1748-38% to -36% from spot — calls 212, puts 4961-36% to -34% from spot — calls 174, puts 4862-34% to -32% from spot — calls 384, puts 1526-32% to -30% from spot — calls 1092, puts 4131-30% to -28% from spot — calls 1005, puts 2321-28% to -26% from spot — calls 1173, puts 4254-26% to -24% from spot — calls 477, puts 6918-24% to -22% from spot — calls 414, puts 8689-22% to -20% from spot — calls 819, puts 10774-20% to -18% from spot — calls 357, puts 7579-18% to -16% from spot — calls 3021, puts 19135-16% to -14% from spot — calls 686, puts 13541-14% to -12% from spot — calls 3255, puts 25673-12% to -10% from spot — calls 2462, puts 19957-10% to -8% from spot — calls 3465, puts 18887-8% to -6% from spot — calls 4773, puts 21596-6% to -4% from spot — calls 3943, puts 19457-4% to -2% from spot — calls 6410, puts 24080-2% to +0% from spot — calls 10063, puts 21377+0% to +2% from spot — calls 28814, puts 26067+2% to +4% from spot — calls 34017, puts 8544+4% to +6% from spot — calls 31700, puts 7207+6% to +8% from spot — calls 31760, puts 3090+8% to +10% from spot — calls 8591, puts 105+10% to +12% from spot — calls 6791, puts 20+12% to +14% from spot — calls 7496, puts 34+14% to +16% from spot — calls 2970, puts 17+16% to +18% from spot — calls 7572, puts 6+18% to +20% from spot — calls 2625, puts 0+20% to +22% from spot — calls 4836, puts 0+22% to +24% from spot — calls 3924, puts 0+24% to +26% from spot — calls 4541, puts 0+26% to +28% from spot — calls 9247, puts 0+28% to +30% from spot — calls 1004, puts 0+30% to +32% from spot — calls 15919, puts 0+32% to +34% from spot — calls 1031, puts 0+34% to +36% from spot — calls 3106, puts 0+36% to +38% from spot — calls 1291, puts 0+38% to +40% from spot — calls 101, puts 0+40% to +42% from spot — calls 311, puts 0+42% to +44% from spot — calls 175, puts 0+44% to +46% from spot — calls 216, puts 0+46% to +48% from spot — calls 340, puts 0+48% to +50% from spot — calls 253, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

254d: -50% to -48% from spot — calls 4, puts 601254d: -48% to -46% from spot — calls 5, puts 340254d: -46% to -44% from spot — calls 2, puts 387254d: -44% to -42% from spot — calls 0, puts 309254d: -42% to -40% from spot — calls 5, puts 674254d: -40% to -38% from spot — calls 0, puts 415254d: -38% to -36% from spot — calls 1, puts 815254d: -36% to -34% from spot — calls 2, puts 280254d: -34% to -32% from spot — calls 0, puts 225254d: -32% to -30% from spot — calls 4, puts 323254d: -30% to -28% from spot — calls 0, puts 171254d: -28% to -26% from spot — calls 11, puts 157254d: -26% to -24% from spot — calls 5, puts 423254d: -24% to -22% from spot — calls 15, puts 2199254d: -22% to -20% from spot — calls 18, puts 819254d: -20% to -18% from spot — calls 17, puts 1093254d: -18% to -16% from spot — calls 73, puts 616254d: -16% to -14% from spot — calls 65, puts 3755254d: -14% to -12% from spot — calls 54, puts 6207254d: -12% to -10% from spot — calls 113, puts 2039254d: -10% to -8% from spot — calls 110, puts 1683254d: -8% to -6% from spot — calls 253, puts 3223254d: -6% to -4% from spot — calls 95, puts 3087254d: -4% to -2% from spot — calls 82, puts 88254d: -2% to +0% from spot — calls 571, puts 590254d: +0% to +2% from spot — calls 2879, puts 1023254d: +2% to +4% from spot — calls 182, puts 1063254d: +4% to +6% from spot — calls 1140, puts 1202254d: +6% to +8% from spot — calls 2542, puts 100254d: +8% to +10% from spot — calls 154, puts 18254d: +10% to +12% from spot — calls 1372, puts 1254d: +12% to +14% from spot — calls 1808, puts 0254d: +14% to +16% from spot — calls 8, puts 0254d: +16% to +18% from spot — calls 217, puts 0254d: +18% to +20% from spot — calls 28, puts 0254d: +20% to +22% from spot — calls 2016, puts 0254d: +22% to +24% from spot — calls 105, puts 0254d: +24% to +26% from spot — calls 3, puts 0254d: +26% to +28% from spot — calls 22, puts 0254d: +28% to +30% from spot — calls 6, puts 0254d: +30% to +32% from spot — calls 17, puts 0254d: +32% to +34% from spot — calls 26, puts 0254d: +34% to +36% from spot — calls 313, puts 0254d: +36% to +38% from spot — calls 997, puts 0254d176d: -38% to -36% from spot — calls 0, puts 15176d: -36% to -34% from spot — calls 0, puts 25176d: -34% to -32% from spot — calls 0, puts 4176d: -32% to -30% from spot — calls 1, puts 31176d: -30% to -28% from spot — calls 0, puts 8176d: -28% to -26% from spot — calls 2, puts 5176d: -26% to -24% from spot — calls 0, puts 104176d: -24% to -22% from spot — calls 0, puts 10176d: -22% to -20% from spot — calls 0, puts 28176d: -20% to -18% from spot — calls 0, puts 1397176d: -18% to -16% from spot — calls 6, puts 2219176d: -16% to -14% from spot — calls 9, puts 1709176d: -14% to -12% from spot — calls 50, puts 2502176d: -12% to -10% from spot — calls 11, puts 2713176d: -10% to -8% from spot — calls 40, puts 3164176d: -8% to -6% from spot — calls 25, puts 2574176d: -6% to -4% from spot — calls 55, puts 834176d: -4% to -2% from spot — calls 389, puts 235176d: -2% to +0% from spot — calls 99, puts 177176d: +0% to +2% from spot — calls 116, puts 864176d: +2% to +4% from spot — calls 145, puts 1086176d: +4% to +6% from spot — calls 86, puts 284176d: +6% to +8% from spot — calls 928, puts 1004176d: +8% to +10% from spot — calls 96, puts 0176d: +10% to +12% from spot — calls 212, puts 0176d: +12% to +14% from spot — calls 552, puts 0176d: +14% to +16% from spot — calls 593, puts 0176d: +16% to +18% from spot — calls 340, puts 0176d: +18% to +20% from spot — calls 644, puts 0176d: +20% to +22% from spot — calls 22, puts 0176d: +22% to +24% from spot — calls 80, puts 0176d: +24% to +26% from spot — calls 6, puts 0176d: +26% to +28% from spot — calls 6, puts 0176d: +32% to +34% from spot — calls 139, puts 0176d101d: -50% to -48% from spot — calls 18, puts 57101d: -48% to -46% from spot — calls 1, puts 78101d: -46% to -44% from spot — calls 40, puts 200101d: -44% to -42% from spot — calls 22, puts 558101d: -42% to -40% from spot — calls 25, puts 276101d: -40% to -38% from spot — calls 49, puts 95101d: -38% to -36% from spot — calls 106, puts 1862101d: -36% to -34% from spot — calls 86, puts 1272101d: -34% to -32% from spot — calls 144, puts 206101d: -32% to -30% from spot — calls 60, puts 1211101d: -30% to -28% from spot — calls 211, puts 1020101d: -28% to -26% from spot — calls 136, puts 841101d: -26% to -24% from spot — calls 182, puts 4530101d: -24% to -22% from spot — calls 61, puts 2085101d: -22% to -20% from spot — calls 155, puts 5112101d: -20% to -18% from spot — calls 32, puts 1003101d: -18% to -16% from spot — calls 988, puts 4051101d: -16% to -14% from spot — calls 289, puts 3189101d: -14% to -12% from spot — calls 1304, puts 4679101d: -12% to -10% from spot — calls 150, puts 4582101d: -10% to -8% from spot — calls 779, puts 1417101d: -8% to -6% from spot — calls 1803, puts 622101d: -6% to -4% from spot — calls 620, puts 3292101d: -4% to -2% from spot — calls 1176, puts 934101d: -2% to +0% from spot — calls 1373, puts 1222101d: +0% to +2% from spot — calls 6477, puts 6113101d: +2% to +4% from spot — calls 2905, puts 1023101d: +4% to +6% from spot — calls 3291, puts 1218101d: +6% to +8% from spot — calls 967, puts 519101d: +8% to +10% from spot — calls 2882, puts 5101d: +10% to +12% from spot — calls 868, puts 0101d: +12% to +14% from spot — calls 897, puts 0101d: +14% to +16% from spot — calls 257, puts 0101d: +16% to +18% from spot — calls 1046, puts 0101d: +18% to +20% from spot — calls 486, puts 0101d: +20% to +22% from spot — calls 83, puts 0101d: +22% to +24% from spot — calls 520, puts 0101d: +24% to +26% from spot — calls 2164, puts 0101d: +26% to +28% from spot — calls 1882, puts 0101d: +28% to +30% from spot — calls 527, puts 0101d: +30% to +32% from spot — calls 921, puts 0101d: +32% to +34% from spot — calls 308, puts 0101d: +34% to +36% from spot — calls 2621, puts 0101d86d: -38% to -36% from spot — calls 3, puts 24386d: -36% to -34% from spot — calls 2, puts 4186d: -34% to -32% from spot — calls 1, puts 33286d: -32% to -30% from spot — calls 17, puts 486d: -30% to -28% from spot — calls 6, puts 10086d: -28% to -26% from spot — calls 3, puts 16386d: -26% to -24% from spot — calls 1, puts 5786d: -24% to -22% from spot — calls 40, puts 52486d: -22% to -20% from spot — calls 15, puts 20286d: -20% to -18% from spot — calls 4, puts 35486d: -18% to -16% from spot — calls 12, puts 11486d: -16% to -14% from spot — calls 3, puts 291986d: -14% to -12% from spot — calls 31, puts 579486d: -12% to -10% from spot — calls 23, puts 469186d: -10% to -8% from spot — calls 246, puts 434086d: -8% to -6% from spot — calls 314, puts 284286d: -6% to -4% from spot — calls 121, puts 91986d: -4% to -2% from spot — calls 112, puts 62786d: -2% to +0% from spot — calls 160, puts 60986d: +0% to +2% from spot — calls 306, puts 25486d: +2% to +4% from spot — calls 420, puts 29386d: +4% to +6% from spot — calls 251, puts 21486d: +6% to +8% from spot — calls 351, puts 8786d: +8% to +10% from spot — calls 557, puts 086d: +10% to +12% from spot — calls 434, puts 086d: +12% to +14% from spot — calls 266, puts 086d: +14% to +16% from spot — calls 153, puts 086d: +16% to +18% from spot — calls 281, puts 086d: +18% to +20% from spot — calls 140, puts 086d: +20% to +22% from spot — calls 112, puts 086d: +22% to +24% from spot — calls 52, puts 086d: +24% to +26% from spot — calls 449, puts 086d: +26% to +28% from spot — calls 1472, puts 086d: +28% to +30% from spot — calls 2, puts 086d73d: -50% to -48% from spot — calls 25, puts 6673d: -48% to -46% from spot — calls 11, puts 32473d: -46% to -44% from spot — calls 9, puts 66973d: -44% to -42% from spot — calls 14, puts 107373d: -42% to -40% from spot — calls 32, puts 96573d: -40% to -38% from spot — calls 12, puts 117373d: -38% to -36% from spot — calls 92, puts 182373d: -36% to -34% from spot — calls 78, puts 134473d: -34% to -32% from spot — calls 227, puts 27973d: -32% to -30% from spot — calls 946, puts 121273d: -30% to -28% from spot — calls 696, puts 59473d: -28% to -26% from spot — calls 905, puts 265373d: -26% to -24% from spot — calls 157, puts 109873d: -24% to -22% from spot — calls 47, puts 133573d: -22% to -20% from spot — calls 119, puts 149373d: -20% to -18% from spot — calls 63, puts 192073d: -18% to -16% from spot — calls 1310, puts 438173d: -16% to -14% from spot — calls 127, puts 26173d: -14% to -12% from spot — calls 1303, puts 361773d: -12% to -10% from spot — calls 1406, puts 231373d: -10% to -8% from spot — calls 1690, puts 185673d: -8% to -6% from spot — calls 2051, puts 65873d: -6% to -4% from spot — calls 1194, puts 162473d: -4% to -2% from spot — calls 2330, puts 475873d: -2% to +0% from spot — calls 1341, puts 499073d: +0% to +2% from spot — calls 2559, puts 192873d: +2% to +4% from spot — calls 4357, puts 181273d: +4% to +6% from spot — calls 4478, puts 127773d: +6% to +8% from spot — calls 1785, puts 29273d: +8% to +10% from spot — calls 708, puts 073d: +10% to +12% from spot — calls 1470, puts 073d: +12% to +14% from spot — calls 2383, puts 073d: +14% to +16% from spot — calls 843, puts 073d: +16% to +18% from spot — calls 740, puts 073d: +18% to +20% from spot — calls 24, puts 073d: +20% to +22% from spot — calls 177, puts 073d: +22% to +24% from spot — calls 818, puts 073d: +24% to +26% from spot — calls 860, puts 073d: +26% to +28% from spot — calls 5311, puts 073d: +28% to +30% from spot — calls 280, puts 073d: +30% to +32% from spot — calls 14708, puts 073d45d: -18% to -16% from spot — calls 12, puts 112445d: -16% to -14% from spot — calls 0, puts 4645d: -14% to -12% from spot — calls 24, puts 27545d: -12% to -10% from spot — calls 27, puts 9345d: -10% to -8% from spot — calls 56, puts 328345d: -8% to -6% from spot — calls 38, puts 112245d: -6% to -4% from spot — calls 17, puts 105745d: -4% to -2% from spot — calls 163, puts 321945d: -2% to +0% from spot — calls 770, puts 62045d: +0% to +2% from spot — calls 1589, puts 160745d: +2% to +4% from spot — calls 1287, puts 70345d: +4% to +6% from spot — calls 4972, puts 38645d: +6% to +8% from spot — calls 4447, puts 145d: +8% to +10% from spot — calls 384, puts 045d: +10% to +12% from spot — calls 371, puts 045d: +12% to +14% from spot — calls 22, puts 045d: +14% to +16% from spot — calls 21, puts 045d: +16% to +18% from spot — calls 23, puts 045d: +18% to +20% from spot — calls 70, puts 045d: +20% to +22% from spot — calls 1, puts 045d10d: -22% to -20% from spot — calls 1, puts 74610d: -20% to -18% from spot — calls 25, puts 5510d: -18% to -16% from spot — calls 2, puts 8610d: -16% to -14% from spot — calls 9, puts 5810d: -14% to -12% from spot — calls 5, puts 43210d: -12% to -10% from spot — calls 7, puts 165910d: -10% to -8% from spot — calls 30, puts 30410d: -8% to -6% from spot — calls 14, puts 432210d: -6% to -4% from spot — calls 70, puts 455110d: -4% to -2% from spot — calls 393, puts 307710d: -2% to +0% from spot — calls 1434, puts 378110d: +0% to +2% from spot — calls 4836, puts 665210d: +2% to +4% from spot — calls 6826, puts 71810d: +4% to +6% from spot — calls 9741, puts 151410d: +6% to +8% from spot — calls 12623, puts 110d: +8% to +10% from spot — calls 2805, puts 010d: +10% to +12% from spot — calls 463, puts 010d: +12% to +14% from spot — calls 186, puts 010d: +14% to +16% from spot — calls 246, puts 010d: +16% to +18% from spot — calls 1327, puts 010d: +18% to +20% from spot — calls 30, puts 010d: +20% to +22% from spot — calls 33, puts 010d: +22% to +24% from spot — calls 157, puts 010d: +24% to +26% from spot — calls 28, puts 010d: +26% to +28% from spot — calls 2, puts 010d3d: -32% to -30% from spot — calls 0, puts 103d: -30% to -28% from spot — calls 5, puts 463d: -28% to -26% from spot — calls 3, puts 03d: -24% to -22% from spot — calls 13, puts 43d: -22% to -20% from spot — calls 6, puts 143d: -20% to -18% from spot — calls 1, puts 113d: -18% to -16% from spot — calls 2, puts 413d: -16% to -14% from spot — calls 1, puts 333d: -14% to -12% from spot — calls 27, puts 1153d: -12% to -10% from spot — calls 7, puts 883d: -10% to -8% from spot — calls 1, puts 1603d: -8% to -6% from spot — calls 19, puts 4053d: -6% to -4% from spot — calls 2, puts 7523d: -4% to -2% from spot — calls 101, puts 50173d: -2% to +0% from spot — calls 1642, puts 56283d: +0% to +2% from spot — calls 7052, puts 22903d: +2% to +4% from spot — calls 11874, puts 623d: +4% to +6% from spot — calls 2490, puts 13d: +6% to +8% from spot — calls 2446, puts 03d: +8% to +10% from spot — calls 142, puts 03d: +10% to +12% from spot — calls 42, puts 03d: +12% to +14% from spot — calls 1, puts 03d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +9254 / put +7941

-48% to -46% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +0.0, puts +9.0-44% to -42% from spot — calls +0.0, puts +23.0-42% to -40% from spot — calls +0.0, puts +10.0-40% to -38% from spot — calls +0.0, puts +7.0-38% to -36% from spot — calls +2.0, puts +356-36% to -34% from spot — calls +1.0, puts +3.0-32% to -30% from spot — calls +0.0, puts +2.0-30% to -28% from spot — calls +0.0, puts +3.0-28% to -26% from spot — calls +1.0, puts +5.0-24% to -22% from spot — calls +0.0, puts +26.0-22% to -20% from spot — calls +1.0, puts +15.0-18% to -16% from spot — calls +18.0, puts +2755-16% to -14% from spot — calls +0.0, puts +88.0-14% to -12% from spot — calls +3.0, puts +63.0-12% to -10% from spot — calls +0.0, puts +177-10% to -8% from spot — calls +18.0, puts +56.0-8% to -6% from spot — calls +41.0, puts +142-6% to -4% from spot — calls +16.0, puts +396-4% to -2% from spot — calls +107, puts +1867-2% to +0% from spot — calls +1159, puts +1153+0% to +2% from spot — calls +3630, puts +705+2% to +4% from spot — calls +2680, puts +53.0+4% to +6% from spot — calls +406, puts +13.0+6% to +8% from spot — calls +160, puts +1.0+8% to +10% from spot — calls +32.0, puts +12.0+10% to +12% from spot — calls +359, puts +0.0+12% to +14% from spot — calls +371, puts +0.0+14% to +16% from spot — calls +164, puts +0.0+16% to +18% from spot — calls +45.0, puts +0.0+18% to +20% from spot — calls +3.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +8.0, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls +21.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +12704 / put +13555

-48% to -46% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +0.0, puts +9.0-44% to -42% from spot — calls +0.0, puts +23.0-42% to -40% from spot — calls +0.0, puts +10.0-40% to -38% from spot — calls +0.0, puts +7.0-38% to -36% from spot — calls +2.0, puts +382-36% to -34% from spot — calls +1.0, puts +2.0-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +30.0, puts +2.0-30% to -28% from spot — calls +25.0, puts +3.0-28% to -26% from spot — calls +23.0, puts +5.0-26% to -24% from spot — calls +0.0, puts -12.0-24% to -22% from spot — calls +1.0, puts +12.0-22% to -20% from spot — calls +8.0, puts +62.0-20% to -18% from spot — calls +25.0, puts +13.0-18% to -16% from spot — calls +18.0, puts +2736-16% to -14% from spot — calls +3.0, puts +15.0-14% to -12% from spot — calls +4.0, puts +295-12% to -10% from spot — calls +4.0, puts +997-10% to -8% from spot — calls +41.0, puts +609-8% to -6% from spot — calls +45.0, puts +1129-6% to -4% from spot — calls +14.0, puts +941-4% to -2% from spot — calls +95.0, puts +2387-2% to +0% from spot — calls +1417, puts +1659+0% to +2% from spot — calls +4656, puts +2186+2% to +4% from spot — calls +2878, puts +56.0+4% to +6% from spot — calls +1206, puts +11.0+6% to +8% from spot — calls +774, puts +1.0+8% to +10% from spot — calls +51.0, puts +12.0+10% to +12% from spot — calls +354, puts +0.0+12% to +14% from spot — calls +367, puts +0.0+14% to +16% from spot — calls +352, puts +0.0+16% to +18% from spot — calls +65.0, puts +1.0+18% to +20% from spot — calls +189, puts +0.0+20% to +22% from spot — calls +2.0, puts +0.0+22% to +24% from spot — calls +8.0, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls +21.0, puts +0.0+34% to +36% from spot — calls +17.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2708 · call 90800 / put 84430 · 2026-10-06 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 2452-12% to -10% from spot — calls 59, puts 9911-10% to -8% from spot — calls 190, puts 6240-8% to -6% from spot — calls 581, puts 35272-6% to -4% from spot — calls 213, puts 5311-4% to -2% from spot — calls 2134, puts 8709-2% to +0% from spot — calls 4159, puts 12284+0% to +2% from spot — calls 16969, puts 3506+2% to +4% from spot — calls 17070, puts 520+4% to +6% from spot — calls 14110, puts 80+6% to +8% from spot — calls 16289, puts 105+8% to +10% from spot — calls 1238, puts 0+10% to +12% from spot — calls 10496, puts 40+14% to +16% from spot — calls 7292, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -12% to -10% from spot — calls 35, puts 400110d: -8% to -6% from spot — calls 113, puts 3026910d: -6% to -4% from spot — calls 111, puts 268410d: -4% to -2% from spot — calls 686, puts 229110d: -2% to +0% from spot — calls 964, puts 171510d: +0% to +2% from spot — calls 915, puts 83710d: +2% to +4% from spot — calls 1520, puts 25910d: +4% to +6% from spot — calls 822, puts 610d: +6% to +8% from spot — calls 5674, puts 010d: +10% to +12% from spot — calls 2089, puts 1010d: +14% to +16% from spot — calls 737, puts 010d4d: -12% to -10% from spot — calls 0, puts 1514d: -8% to -6% from spot — calls 0, puts 114d: -6% to -4% from spot — calls 0, puts 604d: -4% to -2% from spot — calls 0, puts 1604d: -2% to +0% from spot — calls 30, puts 44d: +0% to +2% from spot — calls 634, puts 134d: +2% to +4% from spot — calls 14, puts 14d: +6% to +8% from spot — calls 33, puts 04d: +10% to +12% from spot — calls 1, puts 04d3d: -14% to -12% from spot — calls 0, puts 24523d: -12% to -10% from spot — calls 24, puts 50933d: -10% to -8% from spot — calls 190, puts 57333d: -8% to -6% from spot — calls 458, puts 39153d: -6% to -4% from spot — calls 102, puts 22293d: -4% to -2% from spot — calls 1413, puts 47923d: -2% to +0% from spot — calls 2700, puts 26523d: +0% to +2% from spot — calls 5139, puts 16683d: +2% to +4% from spot — calls 5121, puts 2493d: +4% to +6% from spot — calls 11148, puts 743d: +6% to +8% from spot — calls 8507, puts 1053d: +10% to +12% from spot — calls 6064, puts 303d: +14% to +16% from spot — calls 6089, puts 03d2d: -12% to -10% from spot — calls 0, puts 5112d: -10% to -8% from spot — calls 0, puts 362d: -8% to -6% from spot — calls 0, puts 2292d: -6% to -4% from spot — calls 0, puts 2852d: -4% to -2% from spot — calls 17, puts 8432d: -2% to +0% from spot — calls 148, puts 30012d: +0% to +2% from spot — calls 1687, puts 5372d: +2% to +4% from spot — calls 2410, puts 12d: +4% to +6% from spot — calls 192, puts 02d: +6% to +8% from spot — calls 163, puts 02d: +10% to +12% from spot — calls 117, puts 02d: +14% to +16% from spot — calls 300, puts 02d1d: -12% to -10% from spot — calls 0, puts 1551d: -10% to -8% from spot — calls 0, puts 4711d: -8% to -6% from spot — calls 10, puts 8481d: -6% to -4% from spot — calls 0, puts 531d: -4% to -2% from spot — calls 18, puts 6231d: -2% to +0% from spot — calls 317, puts 49121d: +0% to +2% from spot — calls 8594, puts 4511d: +2% to +4% from spot — calls 8005, puts 101d: +4% to +6% from spot — calls 1948, puts 01d: +6% to +8% from spot — calls 1912, puts 01d: +8% to +10% from spot — calls 1238, puts 01d: +10% to +12% from spot — calls 2225, puts 01d: +14% to +16% from spot — calls 166, puts 01d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +17931 / put +9363

-14% to -12% from spot — calls +0.0, puts +500-12% to -10% from spot — calls +0.0, puts +406-10% to -8% from spot — calls +0.0, puts +235-8% to -6% from spot — calls +0.0, puts +825-6% to -4% from spot — calls +0.0, puts +194-4% to -2% from spot — calls +17.0, puts +1414-2% to +0% from spot — calls +124, puts +5152+0% to +2% from spot — calls +7202, puts +637+2% to +4% from spot — calls +6807, puts +0.0+4% to +6% from spot — calls +927, puts +0.0+6% to +8% from spot — calls +1627, puts +0.0+8% to +10% from spot — calls +1076, puts +0.0+10% to +12% from spot — calls +131, puts +0.0+14% to +16% from spot — calls +20.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-03, contracts listed on both days · call +34209 / put +12734

-14% to -12% from spot — calls +0.0, puts +632-12% to -10% from spot — calls +35.0, puts +2831-10% to -8% from spot — calls +18.0, puts +593-8% to -6% from spot — calls +10.0, puts +731-6% to -4% from spot — calls +0.0, puts +143-4% to -2% from spot — calls +203, puts +2094-2% to +0% from spot — calls +725, puts +5366+0% to +2% from spot — calls +8570, puts +362+2% to +4% from spot — calls +10062, puts -18.0+4% to +6% from spot — calls +6672, puts +0.0+6% to +8% from spot — calls +3248, puts +0.0+8% to +10% from spot — calls +1237, puts +0.0+10% to +12% from spot — calls +3429, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1870 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 11950)
calls: bought 15637, sold 15117 / puts: bought 8861, sold 14036

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 85.0, sold 1.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 227, sold 133-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 85.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 1.0-34% to -32% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 3.0, sold 3.0-30% to -28% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 1.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 220, sold 517-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 88.0, sold 25.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 198, sold 27.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 140, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 107, sold 1046-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 25.0, sold 520-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 655, sold 1183-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 70.0, sold 937-8% to -6% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 1003, sold 414-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 701, sold 352-4% to -2% from spot — calls: taker bought 100, sold 0.0 / puts: bought 1721, sold 1421-2% to +0% from spot — calls: taker bought 333, sold 773 / puts: bought 3088, sold 6423+0% to +2% from spot — calls: taker bought 4566, sold 6685 / puts: bought 280, sold 567+2% to +4% from spot — calls: taker bought 5393, sold 2137 / puts: bought 27.0, sold 10.0+4% to +6% from spot — calls: taker bought 1233, sold 932 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 1223, sold 1663 / puts: bought 28.0, sold 317+8% to +10% from spot — calls: taker bought 198, sold 976 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 333, sold 715 / puts: bought 31.0, sold 0.0+12% to +14% from spot — calls: taker bought 65.0, sold 39.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 51.0, sold 549 / puts: bought 0.0, sold 137+18% to +20% from spot — calls: taker bought 682, sold 101 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 156 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 754, sold 123 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 402, sold 8.0 / puts: bought 73.0, sold 0.0+36% to +38% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 11.0, sold 12.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 10.0, sold 6.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 380 · call 3M / put 2M · 2026-10-06

-50% to -48% from spot — calls 649, puts 1851-48% to -46% from spot — calls 30749, puts 41688-46% to -44% from spot — calls 701, puts 3126-44% to -42% from spot — calls 732, puts 2574-42% to -40% from spot — calls 356, puts 6949-40% to -38% from spot — calls 459, puts 2420-38% to -36% from spot — calls 290, puts 17556-36% to -34% from spot — calls 1485, puts 14473-34% to -32% from spot — calls 1677, puts 4499-32% to -30% from spot — calls 3876, puts 8161-30% to -28% from spot — calls 962, puts 26557-28% to -26% from spot — calls 10851, puts 24137-26% to -24% from spot — calls 1020, puts 12468-24% to -22% from spot — calls 2660, puts 23552-22% to -20% from spot — calls 7436, puts 48440-20% to -18% from spot — calls 6143, puts 46631-18% to -16% from spot — calls 2461, puts 7685-16% to -14% from spot — calls 7799, puts 55209-14% to -12% from spot — calls 4388, puts 209702-12% to -10% from spot — calls 8116, puts 280320-10% to -8% from spot — calls 6198, puts 90821-8% to -6% from spot — calls 29719, puts 151389-6% to -4% from spot — calls 13897, puts 65681-4% to -2% from spot — calls 20186, puts 120354-2% to +0% from spot — calls 31134, puts 67824+0% to +2% from spot — calls 99896, puts 106295+2% to +4% from spot — calls 62949, puts 90019+4% to +6% from spot — calls 170686, puts 126193+6% to +8% from spot — calls 47479, puts 19337+8% to +10% from spot — calls 113653, puts 45443+10% to +12% from spot — calls 142592, puts 46612+12% to +14% from spot — calls 74399, puts 15433+14% to +16% from spot — calls 121670, puts 17798+16% to +18% from spot — calls 37235, puts 4379+18% to +20% from spot — calls 425440, puts 29860+20% to +22% from spot — calls 151986, puts 5766+22% to +24% from spot — calls 162034, puts 5557+24% to +26% from spot — calls 42955, puts 554+26% to +28% from spot — calls 281081, puts 1783+28% to +30% from spot — calls 153050, puts 983+30% to +32% from spot — calls 235993, puts 2330+32% to +34% from spot — calls 52728, puts 98+34% to +36% from spot — calls 34399, puts 88+36% to +38% from spot — calls 21415, puts 57+38% to +40% from spot — calls 189984, puts 33+40% to +42% from spot — calls 6923, puts 4+42% to +44% from spot — calls 24908, puts 1+44% to +46% from spot — calls 72631, puts 0+46% to +48% from spot — calls 31201, puts 3+48% to +50% from spot — calls 9587, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

472d: -50% to -48% from spot — calls 37, puts 88472d: -48% to -46% from spot — calls 5594, puts 5743472d: -46% to -44% from spot — calls 20, puts 424472d: -44% to -42% from spot — calls 38, puts 261472d: -42% to -40% from spot — calls 7, puts 138472d: -40% to -38% from spot — calls 33, puts 40472d: -38% to -36% from spot — calls 13, puts 164472d: -36% to -34% from spot — calls 205, puts 4275472d: -34% to -32% from spot — calls 40, puts 35472d: -32% to -30% from spot — calls 80, puts 322472d: -30% to -28% from spot — calls 57, puts 401472d: -28% to -26% from spot — calls 95, puts 808472d: -26% to -24% from spot — calls 17, puts 56472d: -24% to -22% from spot — calls 109, puts 296472d: -22% to -20% from spot — calls 620, puts 4236472d: -20% to -18% from spot — calls 121, puts 2010472d: -18% to -16% from spot — calls 567, puts 434472d: -16% to -14% from spot — calls 164, puts 508472d: -14% to -12% from spot — calls 376, puts 1743472d: -12% to -10% from spot — calls 603, puts 1576472d: -10% to -8% from spot — calls 215, puts 263472d: -8% to -6% from spot — calls 1544, puts 2102472d: -6% to -4% from spot — calls 629, puts 2994472d: -4% to -2% from spot — calls 1555, puts 556472d: -2% to +0% from spot — calls 1924, puts 7568472d: +0% to +2% from spot — calls 3361, puts 5982472d: +2% to +4% from spot — calls 862, puts 7220472d: +4% to +6% from spot — calls 6005, puts 6448472d: +6% to +8% from spot — calls 394, puts 718472d: +8% to +10% from spot — calls 4494, puts 7344472d: +10% to +12% from spot — calls 4009, puts 7935472d: +12% to +14% from spot — calls 1301, puts 1038472d: +14% to +16% from spot — calls 2849, puts 1780472d: +16% to +18% from spot — calls 555, puts 186472d: +18% to +20% from spot — calls 9287, puts 3992472d: +20% to +22% from spot — calls 1196, puts 1674472d: +22% to +24% from spot — calls 1618, puts 1788472d: +24% to +26% from spot — calls 313, puts 78472d: +26% to +28% from spot — calls 2747, puts 1250472d: +28% to +30% from spot — calls 526, puts 864472d: +30% to +32% from spot — calls 12340, puts 768472d: +32% to +34% from spot — calls 2305, puts 35472d: +34% to +36% from spot — calls 6024, puts 2472d: +36% to +38% from spot — calls 2788, puts 0472d: +38% to +40% from spot — calls 3570, puts 0472d: +40% to +42% from spot — calls 312, puts 0472d: +42% to +44% from spot — calls 530, puts 0472d: +44% to +46% from spot — calls 7896, puts 0472d: +46% to +48% from spot — calls 3572, puts 3472d: +48% to +50% from spot — calls 334, puts 0472d254d: -50% to -48% from spot — calls 1, puts 150254d: -48% to -46% from spot — calls 7786, puts 8027254d: -46% to -44% from spot — calls 64, puts 513254d: -44% to -42% from spot — calls 12, puts 458254d: -42% to -40% from spot — calls 83, puts 57254d: -40% to -38% from spot — calls 21, puts 108254d: -38% to -36% from spot — calls 8, puts 401254d: -36% to -34% from spot — calls 68, puts 333254d: -34% to -32% from spot — calls 14, puts 111254d: -32% to -30% from spot — calls 21, puts 1094254d: -30% to -28% from spot — calls 15, puts 4527254d: -28% to -26% from spot — calls 138, puts 298254d: -26% to -24% from spot — calls 40, puts 329254d: -24% to -22% from spot — calls 559, puts 912254d: -22% to -20% from spot — calls 252, puts 1263254d: -20% to -18% from spot — calls 383, puts 861254d: -18% to -16% from spot — calls 237, puts 242254d: -16% to -14% from spot — calls 300, puts 8990254d: -14% to -12% from spot — calls 157, puts 7140254d: -12% to -10% from spot — calls 2100, puts 10069254d: -10% to -8% from spot — calls 274, puts 304254d: -8% to -6% from spot — calls 6234, puts 16049254d: -6% to -4% from spot — calls 923, puts 1771254d: -4% to -2% from spot — calls 2889, puts 17492254d: -2% to +0% from spot — calls 2296, puts 3922254d: +0% to +2% from spot — calls 6886, puts 3688254d: +2% to +4% from spot — calls 2832, puts 7923254d: +4% to +6% from spot — calls 14334, puts 6959254d: +6% to +8% from spot — calls 736, puts 396254d: +8% to +10% from spot — calls 7486, puts 5175254d: +10% to +12% from spot — calls 6722, puts 5582254d: +12% to +14% from spot — calls 3842, puts 2683254d: +14% to +16% from spot — calls 4120, puts 3543254d: +16% to +18% from spot — calls 1681, puts 78254d: +18% to +20% from spot — calls 18013, puts 2776254d: +20% to +22% from spot — calls 1252, puts 611254d: +22% to +24% from spot — calls 2251, puts 346254d: +24% to +26% from spot — calls 3667, puts 42254d: +26% to +28% from spot — calls 2220, puts 46254d: +28% to +30% from spot — calls 1102, puts 24254d: +30% to +32% from spot — calls 23560, puts 10254d: +32% to +34% from spot — calls 369, puts 0254d: +34% to +36% from spot — calls 2534, puts 0254d: +36% to +38% from spot — calls 2155, puts 0254d: +38% to +40% from spot — calls 143365, puts 0254d: +40% to +42% from spot — calls 695, puts 0254d: +42% to +44% from spot — calls 3285, puts 0254d: +44% to +46% from spot — calls 5654, puts 0254d: +46% to +48% from spot — calls 1025, puts 0254d: +48% to +50% from spot — calls 229, puts 0254d164d: -46% to -44% from spot — calls 6, puts 223164d: -44% to -42% from spot — calls 5, puts 50164d: -42% to -40% from spot — calls 2, puts 54164d: -40% to -38% from spot — calls 5, puts 54164d: -38% to -36% from spot — calls 5, puts 1235164d: -36% to -34% from spot — calls 20, puts 676164d: -34% to -32% from spot — calls 1153, puts 324164d: -32% to -30% from spot — calls 49, puts 1087164d: -30% to -28% from spot — calls 2, puts 67164d: -28% to -26% from spot — calls 35, puts 402164d: -26% to -24% from spot — calls 1, puts 106164d: -24% to -22% from spot — calls 99, puts 413164d: -22% to -20% from spot — calls 158, puts 583164d: -20% to -18% from spot — calls 165, puts 16778164d: -18% to -16% from spot — calls 159, puts 156164d: -16% to -14% from spot — calls 74, puts 6519164d: -14% to -12% from spot — calls 46, puts 18118164d: -12% to -10% from spot — calls 348, puts 1799164d: -10% to -8% from spot — calls 34, puts 534164d: -8% to -6% from spot — calls 328, puts 8976164d: -6% to -4% from spot — calls 461, puts 1239164d: -4% to -2% from spot — calls 412, puts 3755164d: -2% to +0% from spot — calls 252, puts 483164d: +0% to +2% from spot — calls 7092, puts 6289164d: +2% to +4% from spot — calls 1760, puts 1747164d: +4% to +6% from spot — calls 5138, puts 9549164d: +6% to +8% from spot — calls 1473, puts 543164d: +8% to +10% from spot — calls 4879, puts 3262164d: +10% to +12% from spot — calls 4001, puts 1532164d: +12% to +14% from spot — calls 6007, puts 2494164d: +14% to +16% from spot — calls 2883, puts 2162164d: +16% to +18% from spot — calls 700, puts 504164d: +18% to +20% from spot — calls 11708, puts 1823164d: +20% to +22% from spot — calls 4543, puts 355164d: +22% to +24% from spot — calls 6252, puts 813164d: +24% to +26% from spot — calls 2364, puts 37164d: +26% to +28% from spot — calls 7211, puts 0164d: +28% to +30% from spot — calls 3399, puts 23164d: +30% to +32% from spot — calls 34966, puts 1164d: +32% to +34% from spot — calls 5687, puts 10164d: +34% to +36% from spot — calls 4939, puts 0164d: +36% to +38% from spot — calls 1351, puts 0164d: +38% to +40% from spot — calls 16308, puts 0164d: +40% to +42% from spot — calls 364, puts 0164d: +42% to +44% from spot — calls 1639, puts 0164d: +44% to +46% from spot — calls 4254, puts 0164d: +46% to +48% from spot — calls 1918, puts 0164d: +48% to +50% from spot — calls 819, puts 0164d101d: -50% to -48% from spot — calls 601, puts 1504101d: -48% to -46% from spot — calls 5853, puts 16313101d: -46% to -44% from spot — calls 360, puts 416101d: -44% to -42% from spot — calls 492, puts 544101d: -42% to -40% from spot — calls 244, puts 6089101d: -40% to -38% from spot — calls 282, puts 412101d: -38% to -36% from spot — calls 211, puts 1499101d: -36% to -34% from spot — calls 576, puts 4130101d: -34% to -32% from spot — calls 438, puts 2769101d: -32% to -30% from spot — calls 3575, puts 2868101d: -30% to -28% from spot — calls 795, puts 11873101d: -28% to -26% from spot — calls 10299, puts 5954101d: -26% to -24% from spot — calls 851, puts 7278101d: -24% to -22% from spot — calls 1086, puts 5294101d: -22% to -20% from spot — calls 4161, puts 20016101d: -20% to -18% from spot — calls 4797, puts 10667101d: -18% to -16% from spot — calls 1093, puts 3797101d: -16% to -14% from spot — calls 6036, puts 3530101d: -14% to -12% from spot — calls 2885, puts 119493101d: -12% to -10% from spot — calls 3561, puts 136664101d: -10% to -8% from spot — calls 5131, puts 6247101d: -8% to -6% from spot — calls 14107, puts 53394101d: -6% to -4% from spot — calls 9401, puts 17294101d: -4% to -2% from spot — calls 4724, puts 8224101d: -2% to +0% from spot — calls 9113, puts 5290101d: +0% to +2% from spot — calls 12596, puts 15993101d: +2% to +4% from spot — calls 6200, puts 3860101d: +4% to +6% from spot — calls 21158, puts 21058101d: +6% to +8% from spot — calls 2761, puts 3337101d: +8% to +10% from spot — calls 20136, puts 8864101d: +10% to +12% from spot — calls 33224, puts 9007101d: +12% to +14% from spot — calls 5666, puts 3141101d: +14% to +16% from spot — calls 16101, puts 3443101d: +16% to +18% from spot — calls 2670, puts 608101d: +18% to +20% from spot — calls 157771, puts 13924101d: +20% to +22% from spot — calls 14143, puts 2118101d: +22% to +24% from spot — calls 27791, puts 121101d: +24% to +26% from spot — calls 10803, puts 258101d: +26% to +28% from spot — calls 128071, puts 72101d: +28% to +30% from spot — calls 78697, puts 1101d: +30% to +32% from spot — calls 108259, puts 235101d: +32% to +34% from spot — calls 833, puts 0101d: +34% to +36% from spot — calls 8512, puts 0101d: +36% to +38% from spot — calls 3044, puts 0101d: +38% to +40% from spot — calls 8520, puts 0101d: +40% to +42% from spot — calls 668, puts 0101d: +42% to +44% from spot — calls 9448, puts 0101d: +44% to +46% from spot — calls 20463, puts 0101d: +46% to +48% from spot — calls 12632, puts 0101d: +48% to +50% from spot — calls 1233, puts 0101d73d: -46% to -44% from spot — calls 126, puts 77873d: -44% to -42% from spot — calls 15, puts 38673d: -42% to -40% from spot — calls 1, puts 27873d: -40% to -38% from spot — calls 71, puts 27973d: -38% to -36% from spot — calls 42, puts 4473d: -36% to -34% from spot — calls 232, puts 282673d: -34% to -32% from spot — calls 23, puts 47473d: -32% to -30% from spot — calls 10, puts 30873d: -30% to -28% from spot — calls 4, puts 14773d: -28% to -26% from spot — calls 40, puts 62573d: -26% to -24% from spot — calls 4, puts 130173d: -24% to -22% from spot — calls 212, puts 116573d: -22% to -20% from spot — calls 75, puts 699173d: -20% to -18% from spot — calls 13, puts 1023373d: -18% to -16% from spot — calls 12, puts 75973d: -16% to -14% from spot — calls 43, puts 205973d: -14% to -12% from spot — calls 39, puts 154073d: -12% to -10% from spot — calls 480, puts 434573d: -10% to -8% from spot — calls 102, puts 51473d: -8% to -6% from spot — calls 2855, puts 848073d: -6% to -4% from spot — calls 335, puts 315473d: -4% to -2% from spot — calls 1441, puts 1285473d: -2% to +0% from spot — calls 744, puts 282673d: +0% to +2% from spot — calls 12504, puts 1645173d: +2% to +4% from spot — calls 4748, puts 267573d: +4% to +6% from spot — calls 19477, puts 878173d: +6% to +8% from spot — calls 3409, puts 203973d: +8% to +10% from spot — calls 16964, puts 193873d: +10% to +12% from spot — calls 14060, puts 475873d: +12% to +14% from spot — calls 8805, puts 77573d: +14% to +16% from spot — calls 51788, puts 205673d: +16% to +18% from spot — calls 3637, puts 148573d: +18% to +20% from spot — calls 146125, puts 194573d: +20% to +22% from spot — calls 3019, puts 5973d: +22% to +24% from spot — calls 17538, puts 78673d: +24% to +26% from spot — calls 14607, puts 073d: +26% to +28% from spot — calls 117391, puts 20173d: +28% to +30% from spot — calls 57666, puts 073d: +30% to +32% from spot — calls 17243, puts 1273d: +32% to +34% from spot — calls 12860, puts 073d: +34% to +36% from spot — calls 3796, puts 073d: +36% to +38% from spot — calls 5123, puts 073d: +38% to +40% from spot — calls 2260, puts 073d: +40% to +42% from spot — calls 1622, puts 073d: +42% to +44% from spot — calls 827, puts 073d: +44% to +46% from spot — calls 12563, puts 073d: +46% to +48% from spot — calls 5747, puts 073d: +48% to +50% from spot — calls 1083, puts 073d45d: -46% to -44% from spot — calls 4, puts 13245d: -44% to -42% from spot — calls 1, puts 9845d: -42% to -40% from spot — calls 1, puts 7245d: -40% to -38% from spot — calls 1, puts 76745d: -38% to -36% from spot — calls 1, puts 37545d: -36% to -34% from spot — calls 32, puts 26645d: -34% to -32% from spot — calls 0, puts 53145d: -32% to -30% from spot — calls 15, puts 41345d: -30% to -28% from spot — calls 3, puts 138745d: -28% to -26% from spot — calls 7, puts 108745d: -26% to -24% from spot — calls 8, puts 90345d: -24% to -22% from spot — calls 372, puts 898245d: -22% to -20% from spot — calls 37, puts 781645d: -20% to -18% from spot — calls 25, puts 109545d: -18% to -16% from spot — calls 4, puts 75845d: -16% to -14% from spot — calls 93, puts 1072145d: -14% to -12% from spot — calls 111, puts 5298045d: -12% to -10% from spot — calls 213, puts 10492745d: -10% to -8% from spot — calls 48, puts 7252245d: -8% to -6% from spot — calls 1251, puts 2773845d: -6% to -4% from spot — calls 194, puts 974345d: -4% to -2% from spot — calls 824, puts 816645d: -2% to +0% from spot — calls 6459, puts 537845d: +0% to +2% from spot — calls 11238, puts 1285645d: +2% to +4% from spot — calls 5479, puts 3331845d: +4% to +6% from spot — calls 19753, puts 1049745d: +6% to +8% from spot — calls 3922, puts 395645d: +8% to +10% from spot — calls 11469, puts 313845d: +10% to +12% from spot — calls 18802, puts 1155945d: +12% to +14% from spot — calls 25189, puts 125045d: +14% to +16% from spot — calls 11452, puts 106745d: +16% to +18% from spot — calls 16451, puts 145d: +18% to +20% from spot — calls 19888, puts 3345d: +20% to +22% from spot — calls 113458, puts 245d: +22% to +24% from spot — calls 94932, puts 5145d: +24% to +26% from spot — calls 5559, puts 445d: +26% to +28% from spot — calls 4923, puts 045d: +28% to +30% from spot — calls 4287, puts 045d: +30% to +32% from spot — calls 11354, puts 1145d: +32% to +34% from spot — calls 975, puts 045d: +34% to +36% from spot — calls 1741, puts 045d: +36% to +38% from spot — calls 1077, puts 145d: +38% to +40% from spot — calls 7079, puts 045d: +40% to +42% from spot — calls 593, puts 045d: +42% to +44% from spot — calls 4139, puts 045d: +44% to +46% from spot — calls 6495, puts 045d: +46% to +48% from spot — calls 2328, puts 045d: +48% to +50% from spot — calls 4456, puts 045d10d: -46% to -44% from spot — calls 70, puts 27810d: -44% to -42% from spot — calls 29, puts 32210d: -42% to -40% from spot — calls 9, puts 10110d: -40% to -38% from spot — calls 0, puts 26410d: -38% to -36% from spot — calls 0, puts 775110d: -36% to -34% from spot — calls 13, puts 146310d: -34% to -32% from spot — calls 4, puts 12810d: -32% to -30% from spot — calls 70, puts 35210d: -30% to -28% from spot — calls 6, puts 37910d: -28% to -26% from spot — calls 5, puts 907410d: -26% to -24% from spot — calls 0, puts 40610d: -24% to -22% from spot — calls 22, puts 172910d: -22% to -20% from spot — calls 501, puts 276710d: -20% to -18% from spot — calls 17, puts 141210d: -18% to -16% from spot — calls 50, puts 70310d: -16% to -14% from spot — calls 294, puts 986510d: -14% to -12% from spot — calls 82, puts 447010d: -12% to -10% from spot — calls 274, puts 1213010d: -10% to -8% from spot — calls 139, puts 804510d: -8% to -6% from spot — calls 266, puts 1568210d: -6% to -4% from spot — calls 918, puts 957410d: -4% to -2% from spot — calls 4460, puts 2191010d: -2% to +0% from spot — calls 2640, puts 690310d: +0% to +2% from spot — calls 11498, puts 2272310d: +2% to +4% from spot — calls 12696, puts 1175810d: +4% to +6% from spot — calls 33697, puts 4542910d: +6% to +8% from spot — calls 12697, puts 545910d: +8% to +10% from spot — calls 21600, puts 1055710d: +10% to +12% from spot — calls 30795, puts 11610d: +12% to +14% from spot — calls 11012, puts 9810d: +14% to +16% from spot — calls 21191, puts 1910d: +16% to +18% from spot — calls 6392, puts 010d: +18% to +20% from spot — calls 44323, puts 310d: +20% to +22% from spot — calls 5235, puts 010d: +22% to +24% from spot — calls 3523, puts 5510d: +24% to +26% from spot — calls 2445, puts 010d: +26% to +28% from spot — calls 5268, puts 210d: +28% to +30% from spot — calls 2021, puts 010d: +30% to +32% from spot — calls 10703, puts 010d: +32% to +34% from spot — calls 20669, puts 010d: +34% to +36% from spot — calls 2450, puts 010d: +36% to +38% from spot — calls 867, puts 010d: +38% to +40% from spot — calls 1078, puts 010d: +40% to +42% from spot — calls 431, puts 010d: +42% to +44% from spot — calls 1729, puts 010d: +44% to +46% from spot — calls 1981, puts 010d: +46% to +48% from spot — calls 1580, puts 010d: +48% to +50% from spot — calls 659, puts 010d3d: -46% to -44% from spot — calls 2, puts 23d: -44% to -42% from spot — calls 0, puts 13d: -42% to -40% from spot — calls 1, puts 13d: -40% to -38% from spot — calls 0, puts 33d: -38% to -36% from spot — calls 0, puts 23d: -36% to -34% from spot — calls 0, puts 183d: -34% to -32% from spot — calls 0, puts 83d: -32% to -30% from spot — calls 2, puts 763d: -30% to -28% from spot — calls 2, puts 143d: -28% to -26% from spot — calls 1, puts 1203d: -26% to -24% from spot — calls 0, puts 253d: -24% to -22% from spot — calls 1, puts 2643d: -22% to -20% from spot — calls 1, puts 1913d: -20% to -18% from spot — calls 0, puts 4313d: -18% to -16% from spot — calls 0, puts 243d: -16% to -14% from spot — calls 0, puts 4043d: -14% to -12% from spot — calls 1, puts 4883d: -12% to -10% from spot — calls 26, puts 10563d: -10% to -8% from spot — calls 14, puts 2923d: -8% to -6% from spot — calls 16, puts 69173d: -6% to -4% from spot — calls 81, puts 90093d: -4% to -2% from spot — calls 415, puts 157183d: -2% to +0% from spot — calls 1198, puts 75783d: +0% to +2% from spot — calls 5693, puts 37983d: +2% to +4% from spot — calls 8073, puts 34913d: +4% to +6% from spot — calls 15140, puts 8113d: +6% to +8% from spot — calls 5159, puts 1243d: +8% to +10% from spot — calls 6848, puts 403d: +10% to +12% from spot — calls 4552, puts 103d: +12% to +14% from spot — calls 1323, puts 133d: +14% to +16% from spot — calls 1129, puts 13d: +16% to +18% from spot — calls 257, puts 03d: +18% to +20% from spot — calls 961, puts 03d: +20% to +22% from spot — calls 151, puts 03d: +22% to +24% from spot — calls 183, puts 03d: +24% to +26% from spot — calls 112, puts 03d: +26% to +28% from spot — calls 440, puts 03d: +28% to +30% from spot — calls 119, puts 03d: +30% to +32% from spot — calls 238, puts 03d: +32% to +34% from spot — calls 171, puts 03d: +34% to +36% from spot — calls 98, puts 03d: +36% to +38% from spot — calls 752, puts 03d: +38% to +40% from spot — calls 10, puts 03d: +40% to +42% from spot — calls 7, puts 03d: +42% to +44% from spot — calls 886, puts 03d: +44% to +46% from spot — calls 142, puts 03d: +46% to +48% from spot — calls 18, puts 03d: +48% to +50% from spot — calls 5, puts 03d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +29248 / put +26308

-50% to -48% from spot — calls +1.0, puts +0.0-48% to -46% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +1.0, puts +1.0-44% to -42% from spot — calls +5.0, puts +5.0-42% to -40% from spot — calls +0.0, puts +1.0-40% to -38% from spot — calls +0.0, puts +34.0-38% to -36% from spot — calls +3.0, puts +3.0-36% to -34% from spot — calls +0.0, puts +20.0-34% to -32% from spot — calls +1.0, puts +5.0-32% to -30% from spot — calls +2.0, puts +32.0-30% to -28% from spot — calls +3.0, puts +204-28% to -26% from spot — calls +8.0, puts +113-26% to -24% from spot — calls +3.0, puts +599-24% to -22% from spot — calls -2.0, puts +478-22% to -20% from spot — calls +18.0, puts +203-20% to -18% from spot — calls +4.0, puts +176-18% to -16% from spot — calls +23.0, puts +219-16% to -14% from spot — calls +10.0, puts +2843-14% to -12% from spot — calls +78.0, puts +368-12% to -10% from spot — calls +57.0, puts +723-10% to -8% from spot — calls +43.0, puts +731-8% to -6% from spot — calls +65.0, puts +3721-6% to -4% from spot — calls +49.0, puts +4760-4% to -2% from spot — calls +115, puts +7326-2% to +0% from spot — calls +1898, puts +4688+0% to +2% from spot — calls +11081, puts +1022+2% to +4% from spot — calls +6548, puts -45.0+4% to +6% from spot — calls +3838, puts -827+6% to +8% from spot — calls +1152, puts -409+8% to +10% from spot — calls +1214, puts -437+10% to +12% from spot — calls +715, puts +49.0+12% to +14% from spot — calls +88.0, puts +22.0+14% to +16% from spot — calls +63.0, puts +57.0+16% to +18% from spot — calls +77.0, puts -99.0+18% to +20% from spot — calls -183, puts -303+20% to +22% from spot — calls +183, puts -2.0+22% to +24% from spot — calls +160, puts -44.0+24% to +26% from spot — calls +65.0, puts +0.0+26% to +28% from spot — calls +348, puts -1.0+28% to +30% from spot — calls +21.0, puts +0.0+30% to +32% from spot — calls +682, puts +0.0+32% to +34% from spot — calls +42.0, puts +0.0+34% to +36% from spot — calls +39.0, puts +0.0+36% to +38% from spot — calls +59.0, puts -1.0+38% to +40% from spot — calls +4.0, puts -1.0+40% to +42% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +8.0, puts +0.0+44% to +46% from spot — calls -211, puts -3.0+46% to +48% from spot — calls +20.0, puts +0.0+48% to +50% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +82499 / put +66297

-50% to -48% from spot — calls +6.0, puts +7.0-48% to -46% from spot — calls -4.0, puts +8.0-46% to -44% from spot — calls +2.0, puts +60.0-44% to -42% from spot — calls +5.0, puts +49.0-42% to -40% from spot — calls +0.0, puts +30.0-40% to -38% from spot — calls +2.0, puts +88.0-38% to -36% from spot — calls +4.0, puts +14.0-36% to -34% from spot — calls +1.0, puts +1055-34% to -32% from spot — calls -1.0, puts +5.0-32% to -30% from spot — calls +7.0, puts +78.0-30% to -28% from spot — calls +3.0, puts +410-28% to -26% from spot — calls +7.0, puts +149-26% to -24% from spot — calls +4.0, puts +623-24% to -22% from spot — calls +117, puts +588-22% to -20% from spot — calls +29.0, puts +384-20% to -18% from spot — calls +97.0, puts +680-18% to -16% from spot — calls +23.0, puts +374-16% to -14% from spot — calls +60.0, puts +3173-14% to -12% from spot — calls +87.0, puts +627-12% to -10% from spot — calls +135, puts +1338-10% to -8% from spot — calls +77.0, puts +1102-8% to -6% from spot — calls +36.0, puts +7442-6% to -4% from spot — calls +164, puts +11023-4% to -2% from spot — calls -156, puts +18853-2% to +0% from spot — calls +3125, puts +12146+0% to +2% from spot — calls +28650, puts +7800+2% to +4% from spot — calls +13087, puts -111+4% to +6% from spot — calls +17451, puts -922+6% to +8% from spot — calls +2482, puts -410+8% to +10% from spot — calls +2889, puts -435+10% to +12% from spot — calls +2083, puts +112+12% to +14% from spot — calls +544, puts +42.0+14% to +16% from spot — calls +2444, puts +87.0+16% to +18% from spot — calls +270, puts +4.0+18% to +20% from spot — calls +1605, puts -289+20% to +22% from spot — calls +365, puts +18.0+22% to +24% from spot — calls +146, puts -3.0+24% to +26% from spot — calls +55.0, puts +0.0+26% to +28% from spot — calls +401, puts -2.0+28% to +30% from spot — calls +23.0, puts +1.0+30% to +32% from spot — calls +1357, puts +1.0+32% to +34% from spot — calls +31.0, puts +0.0+34% to +36% from spot — calls +370, puts +0.0+36% to +38% from spot — calls +64.0, puts -1.0+38% to +40% from spot — calls +81.0, puts -1.0+40% to +42% from spot — calls -8.0, puts +0.0+42% to +44% from spot — calls +114, puts +0.0+44% to +46% from spot — calls -110, puts +0.0+46% to +48% from spot — calls +161, puts +0.0+48% to +50% from spot — calls +84.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 89 · call 1M / put 685535 · 2026-10-06

-44% to -42% from spot — calls 5, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 35, puts 12601-26% to -24% from spot — calls 12, puts 0-22% to -20% from spot — calls 114, puts 981-16% to -14% from spot — calls 41, puts 365-12% to -10% from spot — calls 142, puts 55667-10% to -8% from spot — calls 0, puts 872-8% to -6% from spot — calls 0, puts 42993-6% to -4% from spot — calls 321, puts 43678-4% to -2% from spot — calls 505, puts 47229-2% to +0% from spot — calls 13836, puts 175190+0% to +2% from spot — calls 120038, puts 187117+2% to +4% from spot — calls 371751, puts 81793+4% to +6% from spot — calls 196144, puts 10445+6% to +8% from spot — calls 120576, puts 22449+8% to +10% from spot — calls 88161, puts 956+10% to +12% from spot — calls 22478, puts 2918+12% to +14% from spot — calls 125247, puts 278+14% to +16% from spot — calls 827, puts 0+16% to +18% from spot — calls 40, puts 0+18% to +20% from spot — calls 40610, puts 0+20% to +22% from spot — calls 38112, puts 0+22% to +24% from spot — calls 853, puts 0+24% to +26% from spot — calls 89, puts 0+28% to +30% from spot — calls 108, puts 0+34% to +36% from spot — calls 329, puts 0+40% to +42% from spot — calls 24, puts 0+46% to +48% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 16

472d: -28% to -26% from spot — calls 20, puts 366472d: -22% to -20% from spot — calls 3, puts 13472d: -16% to -14% from spot — calls 13, puts 160472d: -12% to -10% from spot — calls 73, puts 53754472d: -8% to -6% from spot — calls 0, puts 6472d: -6% to -4% from spot — calls 37, puts 715472d: -4% to -2% from spot — calls 301, puts 29885472d: -2% to +0% from spot — calls 11197, puts 11207472d: +0% to +2% from spot — calls 4144, puts 8633472d: +2% to +4% from spot — calls 10501, puts 5816472d: +4% to +6% from spot — calls 130, puts 2007472d: +6% to +8% from spot — calls 8089, puts 738472d: +8% to +10% from spot — calls 75669, puts 54472d: +10% to +12% from spot — calls 16848, puts 10472d: +12% to +14% from spot — calls 69402, puts 245472d: +14% to +16% from spot — calls 51, puts 0472d: +16% to +18% from spot — calls 33, puts 0472d: +18% to +20% from spot — calls 37769, puts 0472d: +20% to +22% from spot — calls 38066, puts 0472d: +22% to +24% from spot — calls 13, puts 0472d: +28% to +30% from spot — calls 10, puts 0472d: +34% to +36% from spot — calls 277, puts 0472d: +40% to +42% from spot — calls 6, puts 0472d: +46% to +48% from spot — calls 463, puts 0472d192d: -22% to -20% from spot — calls 0, puts 20192d: -16% to -14% from spot — calls 1, puts 7192d: -12% to -10% from spot — calls 18, puts 1093192d: -10% to -8% from spot — calls 0, puts 757192d: -8% to -6% from spot — calls 0, puts 3192d: -6% to -4% from spot — calls 207, puts 66192d: -4% to -2% from spot — calls 0, puts 4192d: -2% to +0% from spot — calls 0, puts 10086192d: +0% to +2% from spot — calls 57126, puts 11112192d: +2% to +4% from spot — calls 234, puts 0192d: +4% to +6% from spot — calls 30028, puts 0192d: +6% to +8% from spot — calls 392, puts 103192d: +12% to +14% from spot — calls 22245, puts 0192d: +18% to +20% from spot — calls 168, puts 0192d: +22% to +24% from spot — calls 90, puts 0192d: +40% to +42% from spot — calls 6, puts 0192d164d: -28% to -26% from spot — calls 0, puts 6164d: -12% to -10% from spot — calls 0, puts 10164d: -8% to -6% from spot — calls 0, puts 87164d: -6% to -4% from spot — calls 0, puts 999164d: -4% to -2% from spot — calls 33, puts 5119164d: -2% to +0% from spot — calls 72, puts 8447164d: +0% to +2% from spot — calls 1411, puts 258164d: +2% to +4% from spot — calls 23079, puts 1491164d: +4% to +6% from spot — calls 744, puts 4164d: +6% to +8% from spot — calls 16989, puts 114164d: +8% to +10% from spot — calls 303, puts 0164d: +10% to +12% from spot — calls 50, puts 5164d: +12% to +14% from spot — calls 15, puts 1164d: +14% to +16% from spot — calls 1, puts 0164d: +18% to +20% from spot — calls 92, puts 0164d: +28% to +30% from spot — calls 25, puts 0164d101d: -28% to -26% from spot — calls 0, puts 12116101d: -22% to -20% from spot — calls 100, puts 940101d: -16% to -14% from spot — calls 14, puts 143101d: -12% to -10% from spot — calls 1, puts 593101d: -8% to -6% from spot — calls 0, puts 2753101d: -6% to -4% from spot — calls 47, puts 12978101d: -4% to -2% from spot — calls 30, puts 4231101d: -2% to +0% from spot — calls 1561, puts 2813101d: +0% to +2% from spot — calls 3563, puts 20141101d: +2% to +4% from spot — calls 20895, puts 21933101d: +4% to +6% from spot — calls 8090, puts 1829101d: +6% to +8% from spot — calls 10034, puts 20117101d: +8% to +10% from spot — calls 6385, puts 897101d: +10% to +12% from spot — calls 4539, puts 2903101d: +12% to +14% from spot — calls 23007, puts 31101d: +14% to +16% from spot — calls 719, puts 0101d: +16% to +18% from spot — calls 4, puts 0101d: +18% to +20% from spot — calls 202, puts 0101d: +20% to +22% from spot — calls 44, puts 0101d: +22% to +24% from spot — calls 332, puts 0101d: +24% to +26% from spot — calls 89, puts 0101d: +28% to +30% from spot — calls 70, puts 0101d: +34% to +36% from spot — calls 50, puts 0101d: +40% to +42% from spot — calls 12, puts 0101d: +46% to +48% from spot — calls 32, puts 0101d73d: -22% to -20% from spot — calls 0, puts 673d: -8% to -6% from spot — calls 0, puts 173d: -6% to -4% from spot — calls 1, puts 708973d: -4% to -2% from spot — calls 3, puts 298873d: -2% to +0% from spot — calls 11, puts 267973d: +0% to +2% from spot — calls 1390, puts 2608073d: +2% to +4% from spot — calls 22481, puts 2449673d: +4% to +6% from spot — calls 76030, puts 135673d: +6% to +8% from spot — calls 38599, puts 123073d: +8% to +10% from spot — calls 1013, puts 573d: +10% to +12% from spot — calls 111, puts 073d: +12% to +14% from spot — calls 10026, puts 073d: +14% to +16% from spot — calls 3, puts 073d: +18% to +20% from spot — calls 5, puts 073d: +20% to +22% from spot — calls 2, puts 073d45d: -12% to -10% from spot — calls 10, puts 5745d: -10% to -8% from spot — calls 0, puts 10145d: -8% to -6% from spot — calls 0, puts 445d: -6% to -4% from spot — calls 0, puts 484745d: -4% to -2% from spot — calls 13, puts 294845d: -2% to +0% from spot — calls 52, puts 16745d: +0% to +2% from spot — calls 16929, puts 3773745d: +2% to +4% from spot — calls 19804, puts 906745d: +4% to +6% from spot — calls 21255, puts 10345d: +6% to +8% from spot — calls 669, puts 145d: +8% to +10% from spot — calls 15, puts 045d: +10% to +12% from spot — calls 34, puts 045d: +12% to +14% from spot — calls 42, puts 045d: +14% to +16% from spot — calls 6, puts 045d24d: -12% to -10% from spot — calls 15, puts 2924d: -6% to -4% from spot — calls 0, puts 3024d: -4% to -2% from spot — calls 1, puts 43624d: -2% to +0% from spot — calls 42, puts 5941124d: +0% to +2% from spot — calls 13702, puts 1826224d: +2% to +4% from spot — calls 60326, puts 37424d: +4% to +6% from spot — calls 1974, puts 024d: +6% to +8% from spot — calls 333, puts 024d: +8% to +10% from spot — calls 33, puts 024d: +10% to +12% from spot — calls 33, puts 024d10d: -10% to -8% from spot — calls 0, puts 1010d: -8% to -6% from spot — calls 0, puts 4013610d: -6% to -4% from spot — calls 0, puts 24210d: -4% to -2% from spot — calls 0, puts 113510d: -2% to +0% from spot — calls 43, puts 1145710d: +0% to +2% from spot — calls 13960, puts 6278510d: +2% to +4% from spot — calls 197594, puts 1683610d: +4% to +6% from spot — calls 55404, puts 507710d: +6% to +8% from spot — calls 44062, puts 010d: +8% to +10% from spot — calls 4666, puts 010d: +10% to +12% from spot — calls 820, puts 010d: +12% to +14% from spot — calls 154, puts 010d: +14% to +16% from spot — calls 47, puts 010d: +16% to +18% from spot — calls 3, puts 010d: +18% to +20% from spot — calls 96, puts 010d: +22% to +24% from spot — calls 418, puts 010d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +47513 / put +33697

-28% to -26% from spot — calls +10.0, puts +11.0-26% to -24% from spot — calls +12.0, puts +0.0-22% to -20% from spot — calls -1.0, puts +10.0-16% to -14% from spot — calls +20.0, puts +0.0-12% to -10% from spot — calls +10.0, puts +1009-10% to -8% from spot — calls +0.0, puts +759-8% to -6% from spot — calls +0.0, puts +98.0-6% to -4% from spot — calls +31.0, puts +322-4% to -2% from spot — calls +101, puts +2615-2% to +0% from spot — calls +734, puts +71061+0% to +2% from spot — calls +29878, puts +12052+2% to +4% from spot — calls +6798, puts -54268+4% to +6% from spot — calls +8005, puts +28.0+6% to +8% from spot — calls +1551, puts +0.0+8% to +10% from spot — calls +16.0, puts +0.0+10% to +12% from spot — calls +33.0, puts +0.0+12% to +14% from spot — calls +276, puts +0.0+14% to +16% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +60.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +47486 / put +33655

-28% to -26% from spot — calls +10.0, puts +11.0-26% to -24% from spot — calls +12.0, puts +0.0-22% to -20% from spot — calls -1.0, puts +10.0-16% to -14% from spot — calls +20.0, puts +0.0-12% to -10% from spot — calls +10.0, puts +1009-10% to -8% from spot — calls +0.0, puts +759-8% to -6% from spot — calls +0.0, puts +98.0-6% to -4% from spot — calls +31.0, puts +282-4% to -2% from spot — calls +101, puts +2615-2% to +0% from spot — calls +734, puts +71059+0% to +2% from spot — calls +29872, puts +12052+2% to +4% from spot — calls +6777, puts -54268+4% to +6% from spot — calls +8005, puts +28.0+6% to +8% from spot — calls +1551, puts +0.0+8% to +10% from spot — calls +16.0, puts +0.0+10% to +12% from spot — calls +33.0, puts +0.0+12% to +14% from spot — calls +276, puts +0.0+14% to +16% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +60.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 121 · call 41510 / put 46060 · 2026-10-06 · expiries within 25 days, strikes within ±45%

-14% to -12% from spot — calls 0, puts 5100-12% to -10% from spot — calls 0, puts 2680-10% to -8% from spot — calls 0, puts 3890-8% to -6% from spot — calls 0, puts 5230-6% to -4% from spot — calls 10, puts 8400-4% to -2% from spot — calls 470, puts 5420-2% to +0% from spot — calls 12980, puts 13060+0% to +2% from spot — calls 8950, puts 1990+2% to +4% from spot — calls 5220, puts 40+4% to +6% from spot — calls 4710, puts 250+6% to +8% from spot — calls 1830, puts 0+8% to +10% from spot — calls 2080, puts 0+10% to +12% from spot — calls 1620, puts 0+12% to +14% from spot — calls 2090, puts 0+14% to +16% from spot — calls 1550, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 41010d: -12% to -10% from spot — calls 0, puts 61010d: -10% to -8% from spot — calls 0, puts 113010d: -8% to -6% from spot — calls 0, puts 108010d: -6% to -4% from spot — calls 0, puts 172010d: -4% to -2% from spot — calls 0, puts 141010d: -2% to +0% from spot — calls 10100, puts 1078010d: +0% to +2% from spot — calls 1820, puts 38010d: +2% to +4% from spot — calls 880, puts 010d: +4% to +6% from spot — calls 1210, puts 010d: +6% to +8% from spot — calls 280, puts 010d: +8% to +10% from spot — calls 100, puts 010d: +10% to +12% from spot — calls 150, puts 010d: +12% to +14% from spot — calls 540, puts 010d: +14% to +16% from spot — calls 1180, puts 010d3d: -14% to -12% from spot — calls 0, puts 46903d: -12% to -10% from spot — calls 0, puts 20703d: -10% to -8% from spot — calls 0, puts 27603d: -8% to -6% from spot — calls 0, puts 41503d: -6% to -4% from spot — calls 10, puts 64003d: -4% to -2% from spot — calls 470, puts 21703d: -2% to +0% from spot — calls 1090, puts 13503d: +0% to +2% from spot — calls 4820, puts 16103d: +2% to +4% from spot — calls 2860, puts 03d: +4% to +6% from spot — calls 2840, puts 2503d: +6% to +8% from spot — calls 1550, puts 03d: +8% to +10% from spot — calls 1980, puts 03d: +10% to +12% from spot — calls 1470, puts 03d: +12% to +14% from spot — calls 1550, puts 03d: +14% to +16% from spot — calls 370, puts 03d2d: -6% to -4% from spot — calls 0, puts 2602d: -4% to -2% from spot — calls 0, puts 2602d: -2% to +0% from spot — calls 50, puts 402d: +0% to +2% from spot — calls 30, puts 02d: +4% to +6% from spot — calls 200, puts 02d1d: -6% to -4% from spot — calls 0, puts 201d: -4% to -2% from spot — calls 0, puts 15801d: -2% to +0% from spot — calls 1740, puts 8901d: +0% to +2% from spot — calls 2280, puts 01d: +2% to +4% from spot — calls 1480, puts 401d: +4% to +6% from spot — calls 460, puts 01d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +6360 / put +3260

-12% to -10% from spot — calls +0.0, puts +500-10% to -8% from spot — calls +0.0, puts -280-6% to -4% from spot — calls +0.0, puts +490-4% to -2% from spot — calls +0.0, puts +1580-2% to +0% from spot — calls +1750, puts +930+0% to +2% from spot — calls +2290, puts +0.0+2% to +4% from spot — calls +990, puts +40.0+4% to +6% from spot — calls +200, puts +0.0+6% to +8% from spot — calls +100, puts +0.0+8% to +10% from spot — calls +20.0, puts +0.0+10% to +12% from spot — calls +10.0, puts +0.0+14% to +16% from spot — calls +1000, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-03, contracts listed on both days · call +15490 / put +14320

-14% to -12% from spot — calls +0.0, puts +200-12% to -10% from spot — calls +0.0, puts +1130-10% to -8% from spot — calls +0.0, puts +450-8% to -6% from spot — calls +0.0, puts +1020-6% to -4% from spot — calls +0.0, puts +920-4% to -2% from spot — calls +0.0, puts -230-2% to +0% from spot — calls +10160, puts +10400+0% to +2% from spot — calls +870, puts +180+2% to +4% from spot — calls +540, puts +0.0+4% to +6% from spot — calls +480, puts +250+6% to +8% from spot — calls +390, puts +0.0+8% to +10% from spot — calls +980, puts +0.0+10% to +12% from spot — calls +290, puts +0.0+12% to +14% from spot — calls +740, puts +0.0+14% to +16% from spot — calls +1040, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 211 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 6510, sold 7990 / puts: bought 5000, sold 2780

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 410-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-14% to -12% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0-12% to -10% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 500-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1140, sold 220-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 510, sold 10.0-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 750, sold 280-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1280, sold 1090-2% to +0% from spot — calls: taker bought 760, sold 1420 / puts: bought 760, sold 210+0% to +2% from spot — calls: taker bought 1590, sold 1320 / puts: bought 250, sold 0.0+2% to +4% from spot — calls: taker bought 600, sold 980 / puts: bought 0.0, sold 40.0+4% to +6% from spot — calls: taker bought 200, sold 400 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 100, sold 20.0 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 220, sold 10.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.0, sold 1000 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 200, sold 80.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 400, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 10.0, sold 930 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 60.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 210 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 220 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7774 · call 10M / put 13M · 2026-10-06

-50% to -48% from spot — calls 161218, puts 253923-48% to -46% from spot — calls 1227, puts 38575-46% to -44% from spot — calls 9614, puts 90880-44% to -42% from spot — calls 6978, puts 119536-42% to -40% from spot — calls 4381, puts 76435-40% to -38% from spot — calls 14599, puts 116249-38% to -36% from spot — calls 3594, puts 66718-36% to -34% from spot — calls 211810, puts 391736-34% to -32% from spot — calls 7323, puts 136236-32% to -30% from spot — calls 11450, puts 168877-30% to -28% from spot — calls 19103, puts 185937-28% to -26% from spot — calls 15458, puts 219965-26% to -24% from spot — calls 18484, puts 200639-24% to -22% from spot — calls 466506, puts 748651-22% to -20% from spot — calls 23974, puts 401945-20% to -18% from spot — calls 16641, puts 648513-18% to -16% from spot — calls 55573, puts 672103-16% to -14% from spot — calls 65882, puts 349523-14% to -12% from spot — calls 140002, puts 495557-12% to -10% from spot — calls 163524, puts 404495-10% to -8% from spot — calls 1239280, puts 1747651-8% to -6% from spot — calls 150799, puts 601888-6% to -4% from spot — calls 185183, puts 640580-4% to -2% from spot — calls 342081, puts 864631-2% to +0% from spot — calls 705295, puts 883491+0% to +2% from spot — calls 979048, puts 324540+2% to +4% from spot — calls 1732073, puts 1020424+4% to +6% from spot — calls 925259, puts 52944+6% to +8% from spot — calls 255578, puts 19024+8% to +10% from spot — calls 389445, puts 19878+10% to +12% from spot — calls 224592, puts 8590+12% to +14% from spot — calls 169274, puts 3524+14% to +16% from spot — calls 264513, puts 14622+16% to +18% from spot — calls 38931, puts 433+18% to +20% from spot — calls 84927, puts 1645+20% to +22% from spot — calls 39180, puts 1653+22% to +24% from spot — calls 64565, puts 904+24% to +26% from spot — calls 1230, puts 19+26% to +28% from spot — calls 27605, puts 543+28% to +30% from spot — calls 100220, puts 7755+30% to +32% from spot — calls 12546, puts 480+32% to +34% from spot — calls 12603, puts 666+36% to +38% from spot — calls 9010, puts 389+38% to +40% from spot — calls 7743, puts 757+40% to +42% from spot — calls 19950, puts 1129+44% to +46% from spot — calls 6310, puts 1164+46% to +48% from spot — calls 12910, puts 934+48% to +50% from spot — calls 988, puts 8-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

437d: -50% to -48% from spot — calls 47326, puts 53450437d: -48% to -46% from spot — calls 89, puts 3404437d: -46% to -44% from spot — calls 512, puts 7614437d: -44% to -42% from spot — calls 1467, puts 9453437d: -42% to -40% from spot — calls 1493, puts 7870437d: -40% to -38% from spot — calls 940, puts 10622437d: -38% to -36% from spot — calls 340, puts 4153437d: -36% to -34% from spot — calls 47220, puts 59880437d: -34% to -32% from spot — calls 2477, puts 8983437d: -32% to -30% from spot — calls 1503, puts 13765437d: -30% to -28% from spot — calls 1430, puts 12103437d: -28% to -26% from spot — calls 1741, puts 13505437d: -26% to -24% from spot — calls 2998, puts 17838437d: -24% to -22% from spot — calls 82557, puts 94733437d: -22% to -20% from spot — calls 2386, puts 18848437d: -20% to -18% from spot — calls 1295, puts 9098437d: -18% to -16% from spot — calls 4569, puts 13723437d: -16% to -14% from spot — calls 3247, puts 10515437d: -14% to -12% from spot — calls 5215, puts 12120437d: -12% to -10% from spot — calls 4238, puts 12312437d: -10% to -8% from spot — calls 116877, puts 124847437d: -8% to -6% from spot — calls 7351, puts 10495437d: -6% to -4% from spot — calls 5002, puts 7529437d: -4% to -2% from spot — calls 15188, puts 15879437d: -2% to +0% from spot — calls 3447, puts 4864437d: +0% to +2% from spot — calls 7699, puts 6335437d: +2% to +4% from spot — calls 107128, puts 98251437d: +4% to +6% from spot — calls 9771, puts 9704437d: +6% to +8% from spot — calls 4825, puts 2679437d: +8% to +10% from spot — calls 9242, puts 1325437d: +10% to +12% from spot — calls 6777, puts 1041437d: +12% to +14% from spot — calls 4532, puts 714437d: +14% to +16% from spot — calls 12795, puts 904437d: +16% to +18% from spot — calls 3311, puts 3437d: +18% to +20% from spot — calls 7617, puts 702437d: +20% to +22% from spot — calls 6920, puts 1209437d: +22% to +24% from spot — calls 6796, puts 46437d: +26% to +28% from spot — calls 6569, puts 9437d: +28% to +30% from spot — calls 9041, puts 265437d: +30% to +32% from spot — calls 1673, puts 20437d: +32% to +34% from spot — calls 2757, puts 30437d: +36% to +38% from spot — calls 1239, puts 53437d: +38% to +40% from spot — calls 1149, puts 365437d: +40% to +42% from spot — calls 6903, puts 64437d: +44% to +46% from spot — calls 462, puts 920437d: +46% to +48% from spot — calls 2877, puts 23437d254d: -50% to -48% from spot — calls 32, puts 6123254d: -48% to -46% from spot — calls 4, puts 2026254d: -46% to -44% from spot — calls 4, puts 6926254d: -44% to -42% from spot — calls 1, puts 5564254d: -42% to -40% from spot — calls 11, puts 5744254d: -40% to -38% from spot — calls 2, puts 8438254d: -38% to -36% from spot — calls 8, puts 7166254d: -36% to -34% from spot — calls 1861, puts 14047254d: -34% to -32% from spot — calls 26, puts 8465254d: -32% to -30% from spot — calls 13, puts 10873254d: -30% to -28% from spot — calls 555, puts 8193254d: -28% to -26% from spot — calls 83, puts 16757254d: -26% to -24% from spot — calls 377, puts 13490254d: -24% to -22% from spot — calls 47412, puts 68620254d: -22% to -20% from spot — calls 944, puts 15884254d: -20% to -18% from spot — calls 3095, puts 12790254d: -18% to -16% from spot — calls 2276, puts 23631254d: -16% to -14% from spot — calls 2752, puts 13615254d: -14% to -12% from spot — calls 8653, puts 45591254d: -12% to -10% from spot — calls 5598, puts 20654254d: -10% to -8% from spot — calls 98056, puts 115147254d: -8% to -6% from spot — calls 11160, puts 17056254d: -6% to -4% from spot — calls 14397, puts 26493254d: -4% to -2% from spot — calls 21592, puts 30969254d: -2% to +0% from spot — calls 14482, puts 15682254d: +0% to +2% from spot — calls 25826, puts 30116254d: +2% to +4% from spot — calls 65200, puts 61742254d: +4% to +6% from spot — calls 24896, puts 7295254d: +6% to +8% from spot — calls 10545, puts 1296254d: +8% to +10% from spot — calls 39580, puts 5023254d: +10% to +12% from spot — calls 26172, puts 3521254d: +12% to +14% from spot — calls 15407, puts 398254d: +14% to +16% from spot — calls 16881, puts 792254d: +16% to +18% from spot — calls 6720, puts 28254d: +18% to +20% from spot — calls 14045, puts 5254d: +20% to +22% from spot — calls 7955, puts 2254d: +22% to +24% from spot — calls 17505, puts 46254d: +26% to +28% from spot — calls 6117, puts 0254d: +28% to +30% from spot — calls 7907, puts 45254d: +30% to +32% from spot — calls 1771, puts 23254d: +32% to +34% from spot — calls 3777, puts 3254d: +36% to +38% from spot — calls 1445, puts 237254d: +38% to +40% from spot — calls 2813, puts 27254d: +40% to +42% from spot — calls 572, puts 0254d: +44% to +46% from spot — calls 344, puts 6254d: +46% to +48% from spot — calls 818, puts 160254d164d: -50% to -48% from spot — calls 717, puts 8483164d: -48% to -46% from spot — calls 0, puts 3616164d: -46% to -44% from spot — calls 95, puts 12938164d: -44% to -42% from spot — calls 9, puts 5198164d: -42% to -40% from spot — calls 30, puts 5922164d: -40% to -38% from spot — calls 1202, puts 5995164d: -38% to -36% from spot — calls 20, puts 4275164d: -36% to -34% from spot — calls 2630, puts 14913164d: -34% to -32% from spot — calls 6, puts 6804164d: -32% to -30% from spot — calls 1, puts 9024164d: -30% to -28% from spot — calls 24, puts 18736164d: -28% to -26% from spot — calls 60, puts 14326164d: -26% to -24% from spot — calls 247, puts 15101164d: -24% to -22% from spot — calls 44117, puts 54754164d: -22% to -20% from spot — calls 793, puts 25740164d: -20% to -18% from spot — calls 1391, puts 24415164d: -18% to -16% from spot — calls 10169, puts 34147164d: -16% to -14% from spot — calls 10136, puts 20443164d: -14% to -12% from spot — calls 14306, puts 38619164d: -12% to -10% from spot — calls 11611, puts 20882164d: -10% to -8% from spot — calls 104076, puts 124077164d: -8% to -6% from spot — calls 11580, puts 35097164d: -6% to -4% from spot — calls 10395, puts 23039164d: -4% to -2% from spot — calls 29814, puts 35752164d: -2% to +0% from spot — calls 20198, puts 22288164d: +0% to +2% from spot — calls 21891, puts 23753164d: +2% to +4% from spot — calls 83710, puts 70186164d: +4% to +6% from spot — calls 25745, puts 2085164d: +6% to +8% from spot — calls 18687, puts 796164d: +8% to +10% from spot — calls 32346, puts 2893164d: +10% to +12% from spot — calls 14499, puts 81164d: +12% to +14% from spot — calls 11000, puts 182164d: +14% to +16% from spot — calls 16247, puts 57164d: +16% to +18% from spot — calls 2565, puts 0164d: +18% to +20% from spot — calls 7461, puts 0164d: +20% to +22% from spot — calls 3271, puts 0164d: +22% to +24% from spot — calls 4440, puts 1164d: +26% to +28% from spot — calls 1662, puts 1164d: +28% to +30% from spot — calls 3633, puts 223164d: +30% to +32% from spot — calls 620, puts 1164d: +32% to +34% from spot — calls 333, puts 24164d: +36% to +38% from spot — calls 539, puts 0164d: +38% to +40% from spot — calls 269, puts 26164d: +40% to +42% from spot — calls 996, puts 0164d: +44% to +46% from spot — calls 97, puts 12164d: +46% to +48% from spot — calls 204, puts 25164d: +48% to +50% from spot — calls 97, puts 1164d101d: -50% to -48% from spot — calls 107, puts 9924101d: -48% to -46% from spot — calls 5, puts 3075101d: -46% to -44% from spot — calls 4026, puts 2911101d: -44% to -42% from spot — calls 9, puts 5301101d: -42% to -40% from spot — calls 87, puts 3609101d: -40% to -38% from spot — calls 27, puts 2985101d: -38% to -36% from spot — calls 42, puts 3960101d: -36% to -34% from spot — calls 704, puts 14736101d: -34% to -32% from spot — calls 92, puts 6559101d: -32% to -30% from spot — calls 18, puts 12286101d: -30% to -28% from spot — calls 72, puts 14941101d: -28% to -26% from spot — calls 26, puts 18450101d: -26% to -24% from spot — calls 66, puts 7837101d: -24% to -22% from spot — calls 29345, puts 56527101d: -22% to -20% from spot — calls 1053, puts 15675101d: -20% to -18% from spot — calls 191, puts 7969101d: -18% to -16% from spot — calls 2674, puts 28938101d: -16% to -14% from spot — calls 1404, puts 16319101d: -14% to -12% from spot — calls 9559, puts 31438101d: -12% to -10% from spot — calls 24005, puts 25073101d: -10% to -8% from spot — calls 111870, puts 142148101d: -8% to -6% from spot — calls 9662, puts 28464101d: -6% to -4% from spot — calls 15432, puts 26350101d: -4% to -2% from spot — calls 20467, puts 57640101d: -2% to +0% from spot — calls 16647, puts 24740101d: +0% to +2% from spot — calls 23715, puts 14524101d: +2% to +4% from spot — calls 98465, puts 88834101d: +4% to +6% from spot — calls 21876, puts 3491101d: +6% to +8% from spot — calls 13766, puts 239101d: +8% to +10% from spot — calls 12049, puts 162101d: +10% to +12% from spot — calls 16909, puts 63101d: +12% to +14% from spot — calls 5826, puts 6101d: +14% to +16% from spot — calls 6812, puts 10101d: +16% to +18% from spot — calls 878, puts 5101d: +18% to +20% from spot — calls 3951, puts 136101d: +20% to +22% from spot — calls 749, puts 0101d: +22% to +24% from spot — calls 6225, puts 1101d: +26% to +28% from spot — calls 782, puts 0101d: +28% to +30% from spot — calls 2287, puts 93101d: +30% to +32% from spot — calls 1534, puts 40101d: +32% to +34% from spot — calls 438, puts 6101d: +36% to +38% from spot — calls 1556, puts 6101d: +38% to +40% from spot — calls 353, puts 11101d: +40% to +42% from spot — calls 833, puts 60101d: +44% to +46% from spot — calls 624, puts 60101d: +46% to +48% from spot — calls 2149, puts 254101d86d: -50% to -48% from spot — calls 22, puts 92986d: -48% to -46% from spot — calls 0, puts 102086d: -46% to -44% from spot — calls 3, puts 225286d: -44% to -42% from spot — calls 7, puts 141986d: -42% to -40% from spot — calls 4, puts 75086d: -40% to -38% from spot — calls 3, puts 185286d: -38% to -36% from spot — calls 5, puts 100086d: -36% to -34% from spot — calls 108, puts 150086d: -34% to -32% from spot — calls 1, puts 166186d: -32% to -30% from spot — calls 6, puts 377186d: -30% to -28% from spot — calls 6103, puts 847186d: -28% to -26% from spot — calls 22, puts 359786d: -26% to -24% from spot — calls 22, puts 447286d: -24% to -22% from spot — calls 230, puts 484186d: -22% to -20% from spot — calls 86, puts 1331086d: -20% to -18% from spot — calls 110, puts 494286d: -18% to -16% from spot — calls 264, puts 1951686d: -16% to -14% from spot — calls 1321, puts 682786d: -14% to -12% from spot — calls 1887, puts 970386d: -12% to -10% from spot — calls 10393, puts 1053786d: -10% to -8% from spot — calls 8033, puts 1972686d: -8% to -6% from spot — calls 3772, puts 1162286d: -6% to -4% from spot — calls 7972, puts 1091686d: -4% to -2% from spot — calls 10772, puts 1629786d: -2% to +0% from spot — calls 9917, puts 843986d: +0% to +2% from spot — calls 8875, puts 474286d: +2% to +4% from spot — calls 207033, puts 769686d: +4% to +6% from spot — calls 480309, puts 212386d: +6% to +8% from spot — calls 4859, puts 52286d: +8% to +10% from spot — calls 5373, puts 15386d: +10% to +12% from spot — calls 3213, puts 1886d: +12% to +14% from spot — calls 2422, puts 2386d: +14% to +16% from spot — calls 3235, puts 286d: +16% to +18% from spot — calls 265, puts 286d: +18% to +20% from spot — calls 1132, puts 086d: +20% to +22% from spot — calls 48, puts 286d: +22% to +24% from spot — calls 1805, puts 586d73d: -50% to -48% from spot — calls 68248, puts 8941673d: -48% to -46% from spot — calls 1107, puts 1259473d: -46% to -44% from spot — calls 3634, puts 2117773d: -44% to -42% from spot — calls 4479, puts 4577573d: -42% to -40% from spot — calls 2362, puts 1733973d: -40% to -38% from spot — calls 4897, puts 4154273d: -38% to -36% from spot — calls 2666, puts 2157873d: -36% to -34% from spot — calls 94487, puts 14792773d: -34% to -32% from spot — calls 3855, puts 3131473d: -32% to -30% from spot — calls 7694, puts 3853673d: -30% to -28% from spot — calls 9586, puts 4638073d: -28% to -26% from spot — calls 11310, puts 6294373d: -26% to -24% from spot — calls 11494, puts 4028773d: -24% to -22% from spot — calls 135932, puts 17197073d: -22% to -20% from spot — calls 13644, puts 6876273d: -20% to -18% from spot — calls 7442, puts 6357373d: -18% to -16% from spot — calls 21674, puts 7037673d: -16% to -14% from spot — calls 19266, puts 7169173d: -14% to -12% from spot — calls 48284, puts 9792173d: -12% to -10% from spot — calls 58410, puts 10008973d: -10% to -8% from spot — calls 346129, puts 40786573d: -8% to -6% from spot — calls 43947, puts 11093473d: -6% to -4% from spot — calls 55631, puts 10540373d: -4% to -2% from spot — calls 84364, puts 11002573d: -2% to +0% from spot — calls 250321, puts 24655673d: +0% to +2% from spot — calls 167779, puts 12094973d: +2% to +4% from spot — calls 357099, puts 29987473d: +4% to +6% from spot — calls 83694, puts 930973d: +6% to +8% from spot — calls 43150, puts 67273d: +8% to +10% from spot — calls 59446, puts 46173d: +10% to +12% from spot — calls 40573, puts 6473d: +12% to +14% from spot — calls 30970, puts 61673d: +14% to +16% from spot — calls 57258, puts 485573d: +16% to +18% from spot — calls 5374, puts 273d: +18% to +20% from spot — calls 29687, puts 14473d: +20% to +22% from spot — calls 9795, puts 5573d: +22% to +24% from spot — calls 7697, puts 31473d: +26% to +28% from spot — calls 4125, puts 073d: +28% to +30% from spot — calls 42585, puts 547173d: +30% to +32% from spot — calls 707, puts 11473d: +32% to +34% from spot — calls 552, puts 1073d: +36% to +38% from spot — calls 749, puts 1473d: +38% to +40% from spot — calls 608, puts 773d: +40% to +42% from spot — calls 1313, puts 30573d: +44% to +46% from spot — calls 794, puts 2473d: +46% to +48% from spot — calls 775, puts 13573d45d: -50% to -48% from spot — calls 14, puts 641245d: -48% to -46% from spot — calls 1, puts 202045d: -46% to -44% from spot — calls 11, puts 416545d: -44% to -42% from spot — calls 20, puts 736445d: -42% to -40% from spot — calls 10, puts 681445d: -40% to -38% from spot — calls 9, puts 670745d: -38% to -36% from spot — calls 26, puts 506845d: -36% to -34% from spot — calls 387, puts 2131045d: -34% to -32% from spot — calls 8, puts 1210945d: -32% to -30% from spot — calls 527, puts 1389245d: -30% to -28% from spot — calls 60, puts 2395745d: -28% to -26% from spot — calls 67, puts 1036345d: -26% to -24% from spot — calls 657, puts 1387845d: -24% to -22% from spot — calls 10012, puts 3211045d: -22% to -20% from spot — calls 369, puts 3367145d: -20% to -18% from spot — calls 161, puts 3230345d: -18% to -16% from spot — calls 5470, puts 3687945d: -16% to -14% from spot — calls 7230, puts 3562345d: -14% to -12% from spot — calls 20075, puts 5224245d: -12% to -10% from spot — calls 8104, puts 3496145d: -10% to -8% from spot — calls 74876, puts 13497045d: -8% to -6% from spot — calls 12167, puts 7654745d: -6% to -4% from spot — calls 13379, puts 7131345d: -4% to -2% from spot — calls 22806, puts 7378845d: -2% to +0% from spot — calls 44726, puts 5308445d: +0% to +2% from spot — calls 65667, puts 1837845d: +2% to +4% from spot — calls 119135, puts 6209145d: +4% to +6% from spot — calls 53608, puts 125445d: +6% to +8% from spot — calls 44979, puts 63745d: +8% to +10% from spot — calls 58239, puts 32045d: +10% to +12% from spot — calls 16626, puts 445d: +12% to +14% from spot — calls 16807, puts 2645d: +14% to +16% from spot — calls 27504, puts 402645d: +16% to +18% from spot — calls 6436, puts 045d: +18% to +20% from spot — calls 2949, puts 145d: +20% to +22% from spot — calls 3388, puts 645d: +22% to +24% from spot — calls 1251, puts 1945d: +26% to +28% from spot — calls 246, puts 145d: +28% to +30% from spot — calls 13430, puts 3145d: +30% to +32% from spot — calls 316, puts 545d: +32% to +34% from spot — calls 104, puts 2445d: +36% to +38% from spot — calls 6, puts 145d: +38% to +40% from spot — calls 47, puts 045d10d: -50% to -48% from spot — calls 119, puts 1340510d: -48% to -46% from spot — calls 2, puts 683610d: -46% to -44% from spot — calls 2, puts 1241010d: -44% to -42% from spot — calls 38, puts 1314510d: -42% to -40% from spot — calls 1, puts 1155210d: -40% to -38% from spot — calls 105, puts 1338910d: -38% to -36% from spot — calls 56, puts 1073610d: -36% to -34% from spot — calls 1955, puts 2250310d: -34% to -32% from spot — calls 15, puts 1653210d: -32% to -30% from spot — calls 370, puts 2291710d: -30% to -28% from spot — calls 94, puts 2345210d: -28% to -26% from spot — calls 62, puts 2769610d: -26% to -24% from spot — calls 422, puts 2899010d: -24% to -22% from spot — calls 15802, puts 5732510d: -22% to -20% from spot — calls 541, puts 5325610d: -20% to -18% from spot — calls 666, puts 12112810d: -18% to -16% from spot — calls 2659, puts 7119010d: -16% to -14% from spot — calls 13539, puts 7209110d: -14% to -12% from spot — calls 13746, puts 5827810d: -12% to -10% from spot — calls 8629, puts 6036210d: -10% to -8% from spot — calls 210914, puts 31540710d: -8% to -6% from spot — calls 24828, puts 12136110d: -6% to -4% from spot — calls 16878, puts 10304410d: -4% to -2% from spot — calls 39244, puts 11626110d: -2% to +0% from spot — calls 97480, puts 12198010d: +0% to +2% from spot — calls 138205, puts 2647010d: +2% to +4% from spot — calls 284019, puts 19855010d: +4% to +6% from spot — calls 59202, puts 89310d: +6% to +8% from spot — calls 35493, puts 384310d: +8% to +10% from spot — calls 26450, puts 33310d: +10% to +12% from spot — calls 19685, puts 3210d: +12% to +14% from spot — calls 10099, puts 4610d: +14% to +16% from spot — calls 13866, puts 23710d: +16% to +18% from spot — calls 5869, puts 010d: +18% to +20% from spot — calls 4229, puts 810d: +20% to +22% from spot — calls 296, puts 8110d: +22% to +24% from spot — calls 1128, puts 010d: +26% to +28% from spot — calls 397, puts 110d: +28% to +30% from spot — calls 654, puts 5710d: +30% to +32% from spot — calls 1261, puts 1410d: +32% to +34% from spot — calls 1121, puts 010d: +36% to +38% from spot — calls 465, puts 010d: +38% to +40% from spot — calls 994, puts 010d: +40% to +42% from spot — calls 363, puts 4210d: +44% to +46% from spot — calls 1120, puts 2810d: +46% to +48% from spot — calls 2534, puts 16010d: +48% to +50% from spot — calls 89, puts 510d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +331113 / put +334083

-50% to -48% from spot — calls +3.0, puts +528-48% to -46% from spot — calls +0.0, puts -68.0-46% to -44% from spot — calls +0.0, puts +115-44% to -42% from spot — calls +0.0, puts -54.0-42% to -40% from spot — calls +0.0, puts +588-40% to -38% from spot — calls +2.0, puts +431-38% to -36% from spot — calls +0.0, puts +16.0-36% to -34% from spot — calls +6.0, puts +1749-34% to -32% from spot — calls +0.0, puts +460-32% to -30% from spot — calls +0.0, puts +2435-30% to -28% from spot — calls +1.0, puts +273-28% to -26% from spot — calls -1.0, puts +4454-26% to -24% from spot — calls +7.0, puts +3345-24% to -22% from spot — calls +46.0, puts +7641-22% to -20% from spot — calls +4.0, puts +6862-20% to -18% from spot — calls +3.0, puts +979-18% to -16% from spot — calls +3.0, puts +19505-16% to -14% from spot — calls +2.0, puts +3608-14% to -12% from spot — calls +14.0, puts +6225-12% to -10% from spot — calls +32.0, puts +1121-10% to -8% from spot — calls +10019, puts +15205-8% to -6% from spot — calls +409, puts +14662-6% to -4% from spot — calls +259, puts +22118-4% to -2% from spot — calls +770, puts +70285-2% to +0% from spot — calls +13506, puts +103638+0% to +2% from spot — calls +169091, puts +31207+2% to +4% from spot — calls +57409, puts +12755+4% to +6% from spot — calls +54695, puts +324+6% to +8% from spot — calls +6687, puts +375+8% to +10% from spot — calls +2798, puts +384+10% to +12% from spot — calls +7401, puts +164+12% to +14% from spot — calls +461, puts +40.0+14% to +16% from spot — calls +4689, puts +65.0+16% to +18% from spot — calls +100, puts +101+18% to +20% from spot — calls -72.0, puts +19.0+20% to +22% from spot — calls +52.0, puts +1.0+22% to +24% from spot — calls -3.0, puts +3.0+24% to +26% from spot — calls +90.0, puts +0.0+26% to +28% from spot — calls +213, puts +22.0+28% to +30% from spot — calls +512, puts +2.0+30% to +32% from spot — calls -44.0, puts +5.0+32% to +34% from spot — calls +860, puts +0.0+36% to +38% from spot — calls +7.0, puts +0.0+38% to +40% from spot — calls +16.0, puts +0.0+40% to +42% from spot — calls +552, puts +0.0+44% to +46% from spot — calls +72.0, puts +0.0+46% to +48% from spot — calls +38.0, puts +0.0+48% to +50% from spot — calls -29.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +572666 / put +759633

-50% to -48% from spot — calls +3.0, puts +977-48% to -46% from spot — calls +0.0, puts -55.0-46% to -44% from spot — calls +0.0, puts +256-44% to -42% from spot — calls +1.0, puts +106-42% to -40% from spot — calls +0.0, puts +1520-40% to -38% from spot — calls +3.0, puts +836-38% to -36% from spot — calls +1.0, puts +443-36% to -34% from spot — calls +57.0, puts +5974-34% to -32% from spot — calls +3.0, puts +4567-32% to -30% from spot — calls +1.0, puts +3132-30% to -28% from spot — calls +2.0, puts +266-28% to -26% from spot — calls -2.0, puts +8757-26% to -24% from spot — calls +2.0, puts +5535-24% to -22% from spot — calls +977, puts +28715-22% to -20% from spot — calls +6.0, puts +13013-20% to -18% from spot — calls +43.0, puts +3745-18% to -16% from spot — calls -23.0, puts +29066-16% to -14% from spot — calls +11.0, puts +12810-14% to -12% from spot — calls +19.0, puts +23650-12% to -10% from spot — calls +200, puts +9639-10% to -8% from spot — calls +17099, puts +55202-8% to -6% from spot — calls +2031, puts +30235-6% to -4% from spot — calls +826, puts +66382-4% to -2% from spot — calls +2357, puts +157565-2% to +0% from spot — calls +50109, puts +202185+0% to +2% from spot — calls +281599, puts +43739+2% to +4% from spot — calls +106903, puts +25427+4% to +6% from spot — calls +62922, puts +966+6% to +8% from spot — calls +15508, puts +561+8% to +10% from spot — calls +4369, puts +877+10% to +12% from spot — calls +12559, puts +210+12% to +14% from spot — calls +4295, puts +94.0+14% to +16% from spot — calls +6230, puts +102+16% to +18% from spot — calls +194, puts +101+18% to +20% from spot — calls +299, puts +19.0+20% to +22% from spot — calls +58.0, puts +1.0+22% to +24% from spot — calls +6.0, puts +5.0+24% to +26% from spot — calls +105, puts +0.0+26% to +28% from spot — calls +159, puts +22.0+28% to +30% from spot — calls +743, puts +15.0+30% to +32% from spot — calls +41.0, puts +8.0+32% to +34% from spot — calls +927, puts +1.0+36% to +38% from spot — calls +19.0, puts -1.0+38% to +40% from spot — calls +49.0, puts +0.0+40% to +42% from spot — calls +622, puts +59.0+44% to +46% from spot — calls +89.0, puts +0.0+46% to +48% from spot — calls +161, puts +0.0+48% to +50% from spot — calls -29.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 775 · call 6M / put 13M · 2026-10-06

-50% to -48% from spot — calls 15521, puts 322379-48% to -46% from spot — calls 1370, puts 71315-46% to -44% from spot — calls 1433, puts 216954-44% to -42% from spot — calls 1327, puts 35988-42% to -40% from spot — calls 3493, puts 118500-40% to -38% from spot — calls 2715, puts 493051-38% to -36% from spot — calls 5052, puts 50043-36% to -34% from spot — calls 12249, puts 642469-34% to -32% from spot — calls 9050, puts 543011-32% to -30% from spot — calls 14923, puts 125386-30% to -28% from spot — calls 18397, puts 237160-28% to -26% from spot — calls 16051, puts 359904-26% to -24% from spot — calls 16885, puts 142585-24% to -22% from spot — calls 30523, puts 322249-22% to -20% from spot — calls 20315, puts 322213-20% to -18% from spot — calls 34478, puts 707698-18% to -16% from spot — calls 43762, puts 421580-16% to -14% from spot — calls 38892, puts 222912-14% to -12% from spot — calls 53145, puts 566303-12% to -10% from spot — calls 69292, puts 371349-10% to -8% from spot — calls 84616, puts 661297-8% to -6% from spot — calls 63276, puts 898029-6% to -4% from spot — calls 99050, puts 1089308-4% to -2% from spot — calls 193455, puts 1086827-2% to +0% from spot — calls 580333, puts 932726+0% to +2% from spot — calls 1137944, puts 233615+2% to +4% from spot — calls 754985, puts 44389+4% to +6% from spot — calls 572786, puts 35494+6% to +8% from spot — calls 320069, puts 28854+8% to +10% from spot — calls 181383, puts 46979+10% to +12% from spot — calls 116808, puts 15111+12% to +14% from spot — calls 154344, puts 683+14% to +16% from spot — calls 110061, puts 132+16% to +18% from spot — calls 172246, puts 100+18% to +20% from spot — calls 56657, puts 9+20% to +22% from spot — calls 47319, puts 2+22% to +24% from spot — calls 64027, puts 4+24% to +26% from spot — calls 50140, puts 0+26% to +28% from spot — calls 42019, puts 0+28% to +30% from spot — calls 105363, puts 2+30% to +32% from spot — calls 39484, puts 0+32% to +34% from spot — calls 20912, puts 0+34% to +36% from spot — calls 51898, puts 0+36% to +38% from spot — calls 27998, puts 0+38% to +40% from spot — calls 25470, puts 0+40% to +42% from spot — calls 87225, puts 0+42% to +44% from spot — calls 51896, puts 0+44% to +46% from spot — calls 43721, puts 0+46% to +48% from spot — calls 11989, puts 0+48% to +50% from spot — calls 30681, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

437d: -50% to -48% from spot — calls 285, puts 10500437d: -48% to -46% from spot — calls 151, puts 10579437d: -46% to -44% from spot — calls 92, puts 3075437d: -44% to -42% from spot — calls 72, puts 2848437d: -42% to -40% from spot — calls 371, puts 28193437d: -40% to -38% from spot — calls 214, puts 7548437d: -38% to -36% from spot — calls 133, puts 2532437d: -36% to -34% from spot — calls 1693, puts 20235437d: -34% to -32% from spot — calls 791, puts 9680437d: -32% to -30% from spot — calls 1882, puts 14645437d: -30% to -28% from spot — calls 1625, puts 13802437d: -28% to -26% from spot — calls 3117, puts 4432437d: -26% to -24% from spot — calls 1991, puts 7614437d: -24% to -22% from spot — calls 7132, puts 11765437d: -22% to -20% from spot — calls 3789, puts 7244437d: -20% to -18% from spot — calls 3361, puts 8514437d: -18% to -16% from spot — calls 5576, puts 10730437d: -16% to -14% from spot — calls 5815, puts 5558437d: -14% to -12% from spot — calls 4523, puts 5053437d: -12% to -10% from spot — calls 3871, puts 9930437d: -10% to -8% from spot — calls 6348, puts 6828437d: -8% to -6% from spot — calls 5250, puts 9321437d: -6% to -4% from spot — calls 4521, puts 3174437d: -4% to -2% from spot — calls 3485, puts 2587437d: -2% to +0% from spot — calls 2858, puts 6106437d: +0% to +2% from spot — calls 8107, puts 2398437d: +2% to +4% from spot — calls 7417, puts 4320437d: +4% to +6% from spot — calls 2568, puts 11768437d: +6% to +8% from spot — calls 4510, puts 6545437d: +8% to +10% from spot — calls 4178, puts 14217437d: +10% to +12% from spot — calls 2892, puts 6190437d: +12% to +14% from spot — calls 5214, puts 29437d: +14% to +16% from spot — calls 5474, puts 0437d: +16% to +18% from spot — calls 9642, puts 3437d: +18% to +20% from spot — calls 4974, puts 0437d: +20% to +22% from spot — calls 3100, puts 0437d: +22% to +24% from spot — calls 3338, puts 0437d: +24% to +26% from spot — calls 4771, puts 0437d: +26% to +28% from spot — calls 4575, puts 0437d: +28% to +30% from spot — calls 8673, puts 0437d: +30% to +32% from spot — calls 1041, puts 0437d: +32% to +34% from spot — calls 1068, puts 0437d: +34% to +36% from spot — calls 24452, puts 0437d: +36% to +38% from spot — calls 1167, puts 0437d: +38% to +40% from spot — calls 12302, puts 0437d: +40% to +42% from spot — calls 52550, puts 0437d: +42% to +44% from spot — calls 44409, puts 0437d: +44% to +46% from spot — calls 27174, puts 0437d: +46% to +48% from spot — calls 7921, puts 0437d: +48% to +50% from spot — calls 22468, puts 0437d164d: -50% to -48% from spot — calls 26, puts 18217164d: -48% to -46% from spot — calls 44, puts 1033164d: -46% to -44% from spot — calls 32, puts 2924164d: -44% to -42% from spot — calls 264, puts 2317164d: -42% to -40% from spot — calls 589, puts 7043164d: -40% to -38% from spot — calls 63, puts 7440164d: -38% to -36% from spot — calls 161, puts 4298164d: -36% to -34% from spot — calls 249, puts 13224164d: -34% to -32% from spot — calls 761, puts 6084164d: -32% to -30% from spot — calls 3389, puts 13701164d: -30% to -28% from spot — calls 4093, puts 11229164d: -28% to -26% from spot — calls 875, puts 13077164d: -26% to -24% from spot — calls 2622, puts 17320164d: -24% to -22% from spot — calls 1317, puts 10352164d: -22% to -20% from spot — calls 643, puts 10901164d: -20% to -18% from spot — calls 1646, puts 18363164d: -18% to -16% from spot — calls 6540, puts 22440164d: -16% to -14% from spot — calls 3699, puts 12190164d: -14% to -12% from spot — calls 3333, puts 10269164d: -12% to -10% from spot — calls 9191, puts 43039164d: -10% to -8% from spot — calls 4244, puts 141941164d: -8% to -6% from spot — calls 3301, puts 21634164d: -6% to -4% from spot — calls 5794, puts 20622164d: -4% to -2% from spot — calls 8526, puts 24562164d: -2% to +0% from spot — calls 15661, puts 19985164d: +0% to +2% from spot — calls 36546, puts 11855164d: +2% to +4% from spot — calls 37358, puts 2003164d: +4% to +6% from spot — calls 37707, puts 557164d: +6% to +8% from spot — calls 23725, puts 355164d: +8% to +10% from spot — calls 16218, puts 79164d: +10% to +12% from spot — calls 17057, puts 0164d: +12% to +14% from spot — calls 15661, puts 1164d: +14% to +16% from spot — calls 5796, puts 0164d: +16% to +18% from spot — calls 19912, puts 1164d: +18% to +20% from spot — calls 2327, puts 0164d: +20% to +22% from spot — calls 6505, puts 0164d: +22% to +24% from spot — calls 6771, puts 0164d: +24% to +26% from spot — calls 1262, puts 0164d: +26% to +28% from spot — calls 2424, puts 0164d: +28% to +30% from spot — calls 3464, puts 0164d: +30% to +32% from spot — calls 1007, puts 0164d: +32% to +34% from spot — calls 48, puts 0164d: +34% to +36% from spot — calls 1552, puts 0164d: +36% to +38% from spot — calls 79, puts 0164d: +38% to +40% from spot — calls 1301, puts 0164d: +40% to +42% from spot — calls 11813, puts 0164d: +42% to +44% from spot — calls 22, puts 0164d: +44% to +46% from spot — calls 7884, puts 0164d: +46% to +48% from spot — calls 1077, puts 0164d: +48% to +50% from spot — calls 93, puts 0164d101d: -50% to -48% from spot — calls 525, puts 16044101d: -48% to -46% from spot — calls 198, puts 7495101d: -46% to -44% from spot — calls 266, puts 8136101d: -44% to -42% from spot — calls 161, puts 5445101d: -42% to -40% from spot — calls 334, puts 18391101d: -40% to -38% from spot — calls 398, puts 12261101d: -38% to -36% from spot — calls 324, puts 6125101d: -36% to -34% from spot — calls 1955, puts 26265101d: -34% to -32% from spot — calls 561, puts 12550101d: -32% to -30% from spot — calls 592, puts 14959101d: -30% to -28% from spot — calls 1324, puts 26243101d: -28% to -26% from spot — calls 774, puts 11434101d: -26% to -24% from spot — calls 5889, puts 22774101d: -24% to -22% from spot — calls 5818, puts 50217101d: -22% to -20% from spot — calls 4543, puts 15385101d: -20% to -18% from spot — calls 7068, puts 25617101d: -18% to -16% from spot — calls 6830, puts 34595101d: -16% to -14% from spot — calls 13464, puts 21611101d: -14% to -12% from spot — calls 10635, puts 43649101d: -12% to -10% from spot — calls 10304, puts 28722101d: -10% to -8% from spot — calls 15686, puts 47042101d: -8% to -6% from spot — calls 12467, puts 36730101d: -6% to -4% from spot — calls 12009, puts 41178101d: -4% to -2% from spot — calls 17196, puts 26489101d: -2% to +0% from spot — calls 23931, puts 19819101d: +0% to +2% from spot — calls 33701, puts 18848101d: +2% to +4% from spot — calls 43330, puts 3268101d: +4% to +6% from spot — calls 20898, puts 1210101d: +6% to +8% from spot — calls 22634, puts 353101d: +8% to +10% from spot — calls 26625, puts 5101d: +10% to +12% from spot — calls 19463, puts 0101d: +12% to +14% from spot — calls 34969, puts 0101d: +14% to +16% from spot — calls 16019, puts 0101d: +16% to +18% from spot — calls 34700, puts 0101d: +18% to +20% from spot — calls 7038, puts 0101d: +20% to +22% from spot — calls 2604, puts 0101d: +22% to +24% from spot — calls 9804, puts 0101d: +24% to +26% from spot — calls 4467, puts 0101d: +26% to +28% from spot — calls 4940, puts 0101d: +28% to +30% from spot — calls 24331, puts 0101d: +30% to +32% from spot — calls 3239, puts 0101d: +32% to +34% from spot — calls 1316, puts 0101d: +34% to +36% from spot — calls 6101, puts 0101d: +36% to +38% from spot — calls 4828, puts 0101d: +38% to +40% from spot — calls 3083, puts 0101d: +40% to +42% from spot — calls 1090, puts 0101d: +42% to +44% from spot — calls 205, puts 0101d: +44% to +46% from spot — calls 369, puts 0101d: +46% to +48% from spot — calls 503, puts 0101d: +48% to +50% from spot — calls 2722, puts 0101d73d: -50% to -48% from spot — calls 13941, puts 4641373d: -48% to -46% from spot — calls 766, puts 2269073d: -46% to -44% from spot — calls 667, puts 1456673d: -44% to -42% from spot — calls 597, puts 364473d: -42% to -40% from spot — calls 769, puts 2986873d: -40% to -38% from spot — calls 1605, puts 32402173d: -38% to -36% from spot — calls 3654, puts 1648273d: -36% to -34% from spot — calls 6963, puts 2559873d: -34% to -32% from spot — calls 5908, puts 2192373d: -32% to -30% from spot — calls 7950, puts 1590473d: -30% to -28% from spot — calls 7247, puts 2834073d: -28% to -26% from spot — calls 8783, puts 2274973d: -26% to -24% from spot — calls 3773, puts 2396973d: -24% to -22% from spot — calls 8434, puts 4644773d: -22% to -20% from spot — calls 5556, puts 17355073d: -20% to -18% from spot — calls 7016, puts 11967373d: -18% to -16% from spot — calls 6903, puts 3573773d: -16% to -14% from spot — calls 3931, puts 4057073d: -14% to -12% from spot — calls 11007, puts 6090373d: -12% to -10% from spot — calls 8439, puts 3300573d: -10% to -8% from spot — calls 21045, puts 7136073d: -8% to -6% from spot — calls 12059, puts 2481473d: -6% to -4% from spot — calls 20165, puts 9566973d: -4% to -2% from spot — calls 48585, puts 4267973d: -2% to +0% from spot — calls 68945, puts 4705573d: +0% to +2% from spot — calls 82005, puts 2260473d: +2% to +4% from spot — calls 112656, puts 353373d: +4% to +6% from spot — calls 65633, puts 60473d: +6% to +8% from spot — calls 62650, puts 4173d: +8% to +10% from spot — calls 25549, puts 373d: +10% to +12% from spot — calls 13140, puts 073d: +12% to +14% from spot — calls 16734, puts 073d: +14% to +16% from spot — calls 8327, puts 073d: +16% to +18% from spot — calls 20095, puts 073d: +18% to +20% from spot — calls 4300, puts 073d: +20% to +22% from spot — calls 4258, puts 073d: +22% to +24% from spot — calls 12340, puts 073d: +24% to +26% from spot — calls 16134, puts 073d: +26% to +28% from spot — calls 2830, puts 073d: +28% to +30% from spot — calls 17450, puts 073d45d: -50% to -48% from spot — calls 26, puts 18425845d: -48% to -46% from spot — calls 2, puts 300545d: -46% to -44% from spot — calls 9, puts 671045d: -44% to -42% from spot — calls 27, puts 126745d: -42% to -40% from spot — calls 32, puts 245345d: -40% to -38% from spot — calls 19, puts 1739745d: -38% to -36% from spot — calls 48, puts 58145d: -36% to -34% from spot — calls 82, puts 50476245d: -34% to -32% from spot — calls 156, puts 16163945d: -32% to -30% from spot — calls 99, puts 547745d: -30% to -28% from spot — calls 42, puts 876745d: -28% to -26% from spot — calls 40, puts 839845d: -26% to -24% from spot — calls 112, puts 1947445d: -24% to -22% from spot — calls 1637, puts 1255445d: -22% to -20% from spot — calls 68, puts 701145d: -20% to -18% from spot — calls 978, puts 27414645d: -18% to -16% from spot — calls 2560, puts 10181645d: -16% to -14% from spot — calls 647, puts 2584145d: -14% to -12% from spot — calls 1044, puts 6504145d: -12% to -10% from spot — calls 1854, puts 3794445d: -10% to -8% from spot — calls 6568, puts 7114445d: -8% to -6% from spot — calls 3768, puts 12909645d: -6% to -4% from spot — calls 6070, puts 16040545d: -4% to -2% from spot — calls 11752, puts 9999445d: -2% to +0% from spot — calls 32518, puts 7487345d: +0% to +2% from spot — calls 55878, puts 1820745d: +2% to +4% from spot — calls 40187, puts 99745d: +4% to +6% from spot — calls 59023, puts 1745d: +6% to +8% from spot — calls 17912, puts 245d: +8% to +10% from spot — calls 10965, puts 045d: +10% to +12% from spot — calls 4054, puts 045d: +12% to +14% from spot — calls 25181, puts 045d: +14% to +16% from spot — calls 2818, puts 045d: +16% to +18% from spot — calls 4031, puts 045d: +18% to +20% from spot — calls 1998, puts 045d: +20% to +22% from spot — calls 742, puts 045d: +22% to +24% from spot — calls 2447, puts 045d: +24% to +26% from spot — calls 136, puts 045d: +26% to +28% from spot — calls 1493, puts 045d: +28% to +30% from spot — calls 1235, puts 045d24d: -40% to -38% from spot — calls 20, puts 7915324d: -38% to -36% from spot — calls 72, puts 71624d: -36% to -34% from spot — calls 4, puts 384124d: -34% to -32% from spot — calls 11, puts 145924d: -32% to -30% from spot — calls 5, puts 139824d: -30% to -28% from spot — calls 8, puts 209924d: -28% to -26% from spot — calls 1243, puts 15123424d: -26% to -24% from spot — calls 213, puts 447024d: -24% to -22% from spot — calls 423, puts 4448724d: -22% to -20% from spot — calls 43, puts 311024d: -20% to -18% from spot — calls 213, puts 668724d: -18% to -16% from spot — calls 3523, puts 1310724d: -16% to -14% from spot — calls 400, puts 1305424d: -14% to -12% from spot — calls 263, puts 8364924d: -12% to -10% from spot — calls 12343, puts 3602324d: -10% to -8% from spot — calls 4389, puts 5383424d: -8% to -6% from spot — calls 3735, puts 12017024d: -6% to -4% from spot — calls 5881, puts 5029024d: -4% to -2% from spot — calls 8832, puts 15288424d: -2% to +0% from spot — calls 29494, puts 5009024d: +0% to +2% from spot — calls 88920, puts 914924d: +2% to +4% from spot — calls 85156, puts 98924d: +4% to +6% from spot — calls 40557, puts 824d: +6% to +8% from spot — calls 58622, puts 424d: +8% to +10% from spot — calls 3554, puts 224d: +10% to +12% from spot — calls 3726, puts 1024d: +12% to +14% from spot — calls 1770, puts 024d: +14% to +16% from spot — calls 923, puts 024d: +16% to +18% from spot — calls 1640, puts 024d: +18% to +20% from spot — calls 117, puts 124d: +20% to +22% from spot — calls 18, puts 024d10d: -50% to -48% from spot — calls 1, puts 3028110d: -48% to -46% from spot — calls 0, puts 2156210d: -46% to -44% from spot — calls 0, puts 17279610d: -44% to -42% from spot — calls 0, puts 783110d: -42% to -40% from spot — calls 701, puts 957510d: -40% to -38% from spot — calls 2, puts 1371810d: -38% to -36% from spot — calls 0, puts 370310d: -36% to -34% from spot — calls 28, puts 1131610d: -34% to -32% from spot — calls 120, puts 30520010d: -32% to -30% from spot — calls 90, puts 650210d: -30% to -28% from spot — calls 5, puts 1894310d: -28% to -26% from spot — calls 65, puts 3870610d: -26% to -24% from spot — calls 94, puts 470010d: -24% to -22% from spot — calls 772, puts 1709410d: -22% to -20% from spot — calls 317, puts 787710d: -20% to -18% from spot — calls 4830, puts 19442910d: -18% to -16% from spot — calls 1316, puts 3861710d: -16% to -14% from spot — calls 925, puts 2934410d: -14% to -12% from spot — calls 3450, puts 6191210d: -12% to -10% from spot — calls 3525, puts 4071910d: -10% to -8% from spot — calls 4940, puts 8465310d: -8% to -6% from spot — calls 3042, puts 22989510d: -6% to -4% from spot — calls 12654, puts 37633210d: -4% to -2% from spot — calls 21966, puts 26055010d: -2% to +0% from spot — calls 86408, puts 12664110d: +0% to +2% from spot — calls 170236, puts 3125710d: +2% to +4% from spot — calls 114703, puts 57710d: +4% to +6% from spot — calls 56910, puts 1810d: +6% to +8% from spot — calls 37102, puts 1110d: +8% to +10% from spot — calls 14625, puts 810d: +10% to +12% from spot — calls 4333, puts 010d: +12% to +14% from spot — calls 4488, puts 9110d: +14% to +16% from spot — calls 6999, puts 010d: +16% to +18% from spot — calls 13743, puts 010d: +18% to +20% from spot — calls 5215, puts 010d: +20% to +22% from spot — calls 3127, puts 010d: +22% to +24% from spot — calls 2383, puts 010d: +24% to +26% from spot — calls 2866, puts 010d: +26% to +28% from spot — calls 1513, puts 010d: +28% to +30% from spot — calls 1326, puts 010d3d: -36% to -34% from spot — calls 21, puts 17463d: -34% to -32% from spot — calls 10, puts 54463d: -32% to -30% from spot — calls 11, puts 9573d: -30% to -28% from spot — calls 13, puts 16443d: -28% to -26% from spot — calls 5, puts 14613d: -26% to -24% from spot — calls 46, puts 44803d: -24% to -22% from spot — calls 371, puts 704113d: -22% to -20% from spot — calls 646, puts 21303d: -20% to -18% from spot — calls 75, puts 37833d: -18% to -16% from spot — calls 375, puts 13403d: -16% to -14% from spot — calls 82, puts 25773d: -14% to -12% from spot — calls 1409, puts 186693d: -12% to -10% from spot — calls 1169, puts 165453d: -10% to -8% from spot — calls 692, puts 93813d: -8% to -6% from spot — calls 953, puts 618843d: -6% to -4% from spot — calls 3827, puts 690873d: -4% to -2% from spot — calls 9127, puts 1173973d: -2% to +0% from spot — calls 59764, puts 1578663d: +0% to +2% from spot — calls 268443, puts 177263d: +2% to +4% from spot — calls 60496, puts 103d: +4% to +6% from spot — calls 59127, puts 43d: +6% to +8% from spot — calls 25767, puts 13d: +8% to +10% from spot — calls 2619, puts 03d: +10% to +12% from spot — calls 3139, puts 03d: +12% to +14% from spot — calls 663, puts 03d: +14% to +16% from spot — calls 16, puts 03d: +16% to +18% from spot — calls 1003, puts 03d: +20% to +22% from spot — calls 1, puts 03d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +110239 / put +787912

-50% to -48% from spot — calls +4.0, puts +4403-48% to -46% from spot — calls +0.0, puts +57.0-46% to -44% from spot — calls +22.0, puts +1092-44% to -42% from spot — calls -1.0, puts +481-42% to -40% from spot — calls +11.0, puts +4580-40% to -38% from spot — calls +1.0, puts +639-38% to -36% from spot — calls +167, puts +1453-36% to -34% from spot — calls -108, puts +1353-34% to -32% from spot — calls +7.0, puts +1019-32% to -30% from spot — calls -1.0, puts +2343-30% to -28% from spot — calls +0.0, puts +10506-28% to -26% from spot — calls +28.0, puts +77198-26% to -24% from spot — calls +45.0, puts +120-24% to -22% from spot — calls +44.0, puts +11423-22% to -20% from spot — calls +7.0, puts +1973-20% to -18% from spot — calls +31.0, puts +3620-18% to -16% from spot — calls -63.0, puts +1066-16% to -14% from spot — calls -118, puts +483-14% to -12% from spot — calls -288, puts +96799-12% to -10% from spot — calls +55.0, puts +7877-10% to -8% from spot — calls +2.0, puts +12253-8% to -6% from spot — calls +152, puts +13792-6% to -4% from spot — calls +584, puts +135051-4% to -2% from spot — calls +4012, puts +98082-2% to +0% from spot — calls +45338, puts +221931+0% to +2% from spot — calls -29713, puts +50892+2% to +4% from spot — calls +46316, puts +1122+4% to +6% from spot — calls +9094, puts +69.0+6% to +8% from spot — calls +11468, puts +426+8% to +10% from spot — calls +2508, puts +124+10% to +12% from spot — calls +1088, puts +5.0+12% to +14% from spot — calls +1998, puts +2.0+14% to +16% from spot — calls +212, puts +0.0+16% to +18% from spot — calls -79.0, puts +6.0+18% to +20% from spot — calls +1085, puts +1.0+20% to +22% from spot — calls +929, puts +0.0+22% to +24% from spot — calls +227, puts +0.0+24% to +26% from spot — calls +11947, puts +0.0+26% to +28% from spot — calls +383, puts +0.0+28% to +30% from spot — calls +13.0, puts +0.0+30% to +32% from spot — calls -48.0, puts +0.0+32% to +34% from spot — calls +60.0, puts +0.0+36% to +38% from spot — calls +20.0, puts +0.0+38% to +40% from spot — calls +2.0, puts +0.0+40% to +42% from spot — calls +549, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+44% to +46% from spot — calls -15.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0+48% to +50% from spot — calls +22.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +577818 / put +1330083

-50% to -48% from spot — calls +4.0, puts +6942-48% to -46% from spot — calls +0.0, puts +409-46% to -44% from spot — calls +20.0, puts +3125-44% to -42% from spot — calls -1.0, puts +993-42% to -40% from spot — calls +12.0, puts +9084-40% to -38% from spot — calls +2.0, puts +1123-38% to -36% from spot — calls +168, puts +3461-36% to -34% from spot — calls -82.0, puts +1788-34% to -32% from spot — calls +8.0, puts +6461-32% to -30% from spot — calls -20.0, puts +2425-30% to -28% from spot — calls +21.0, puts +22405-28% to -26% from spot — calls +30.0, puts +113885-26% to -24% from spot — calls +97.0, puts +2424-24% to -22% from spot — calls +62.0, puts +81775-22% to -20% from spot — calls +13.0, puts +2866-20% to -18% from spot — calls +62.0, puts +6228-18% to -16% from spot — calls -58.0, puts +21964-16% to -14% from spot — calls -26.0, puts -1048-14% to -12% from spot — calls -85.0, puts +117364-12% to -10% from spot — calls +60.0, puts +27832-10% to -8% from spot — calls +757, puts +25650-8% to -6% from spot — calls +423, puts +42471-6% to -4% from spot — calls -284, puts +192852-4% to -2% from spot — calls +7156, puts +150187-2% to +0% from spot — calls +109210, puts +396132+0% to +2% from spot — calls +285285, puts +59502+2% to +4% from spot — calls +89927, puts +1589+4% to +6% from spot — calls +46227, puts +280+6% to +8% from spot — calls -5773, puts +696+8% to +10% from spot — calls +2592, puts +117+10% to +12% from spot — calls +1973, puts +3.0+12% to +14% from spot — calls +6211, puts +5.0+14% to +16% from spot — calls +526, puts +8.0+16% to +18% from spot — calls +4789, puts -3.0+18% to +20% from spot — calls +1210, puts +1.0+20% to +22% from spot — calls +931, puts +0.0+22% to +24% from spot — calls +297, puts -3.0+24% to +26% from spot — calls +12605, puts +0.0+26% to +28% from spot — calls +666, puts +0.0+28% to +30% from spot — calls +7934, puts -1.0+30% to +32% from spot — calls +52.0, puts +0.0+32% to +34% from spot — calls +60.0, puts +0.0+34% to +36% from spot — calls -292, puts +0.0+36% to +38% from spot — calls +26.0, puts +0.0+38% to +40% from spot — calls +7.0, puts +0.0+40% to +42% from spot — calls -376, puts +0.0+42% to +44% from spot — calls +5.0, puts +0.0+44% to +46% from spot — calls -12.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0+48% to +50% from spot — calls +48.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 77 · call 10M / put 5M · 2026-10-06

-50% to -48% from spot — calls 19, puts 4194-42% to -40% from spot — calls 329, puts 96573-36% to -34% from spot — calls 71, puts 32363-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 0, puts 30-30% to -28% from spot — calls 119, puts 154319-28% to -26% from spot — calls 0, puts 674-26% to -24% from spot — calls 3, puts 93-24% to -22% from spot — calls 22177, puts 68191-22% to -20% from spot — calls 0, puts 1310-20% to -18% from spot — calls 2, puts 2815-18% to -16% from spot — calls 400, puts 2247-16% to -14% from spot — calls 11300, puts 73485-14% to -12% from spot — calls 665, puts 12114-12% to -10% from spot — calls 1311, puts 23511-10% to -8% from spot — calls 28024, puts 239247-8% to -6% from spot — calls 6063, puts 91622-6% to -4% from spot — calls 25359, puts 317304-4% to -2% from spot — calls 58966, puts 486892-2% to +0% from spot — calls 95298, puts 504670+0% to +2% from spot — calls 358925, puts 329938+2% to +4% from spot — calls 814034, puts 840865+4% to +6% from spot — calls 330705, puts 212223+6% to +8% from spot — calls 964161, puts 360115+8% to +10% from spot — calls 401682, puts 103101+10% to +12% from spot — calls 843598, puts 323525+12% to +14% from spot — calls 342413, puts 70969+14% to +16% from spot — calls 546677, puts 90703+16% to +18% from spot — calls 1103193, puts 71456+18% to +20% from spot — calls 328111, puts 23324+20% to +22% from spot — calls 176233, puts 6905+22% to +24% from spot — calls 316299, puts 12908+24% to +26% from spot — calls 84371, puts 17658+26% to +28% from spot — calls 29696, puts 2308+28% to +30% from spot — calls 824922, puts 40505+30% to +32% from spot — calls 27471, puts 866+32% to +34% from spot — calls 57636, puts 765+34% to +36% from spot — calls 10406, puts 36+36% to +38% from spot — calls 287532, puts 9068+38% to +40% from spot — calls 4459, puts 5+40% to +42% from spot — calls 9664, puts 3+42% to +44% from spot — calls 393246, puts 7870+44% to +46% from spot — calls 8847, puts 0+46% to +48% from spot — calls 634, puts 8+48% to +50% from spot — calls 172966, puts 97-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

472d: -42% to -40% from spot — calls 14, puts 12181472d: -36% to -34% from spot — calls 29, puts 13985472d: -34% to -32% from spot — calls 0, puts 40472d: -32% to -30% from spot — calls 0, puts 30472d: -30% to -28% from spot — calls 9, puts 48211472d: -28% to -26% from spot — calls 0, puts 664472d: -26% to -24% from spot — calls 1, puts 34472d: -24% to -22% from spot — calls 7904, puts 9344472d: -22% to -20% from spot — calls 0, puts 119472d: -20% to -18% from spot — calls 0, puts 5472d: -18% to -16% from spot — calls 0, puts 193472d: -16% to -14% from spot — calls 6454, puts 29734472d: -14% to -12% from spot — calls 12, puts 147472d: -12% to -10% from spot — calls 61, puts 2671472d: -10% to -8% from spot — calls 11814, puts 25154472d: -8% to -6% from spot — calls 334, puts 940472d: -6% to -4% from spot — calls 606, puts 1362472d: -4% to -2% from spot — calls 18680, puts 85552472d: -2% to +0% from spot — calls 431, puts 8263472d: +0% to +2% from spot — calls 22875, puts 68146472d: +2% to +4% from spot — calls 57527, puts 135473472d: +4% to +6% from spot — calls 14381, puts 24143472d: +6% to +8% from spot — calls 53262, puts 37823472d: +8% to +10% from spot — calls 21790, puts 7872472d: +10% to +12% from spot — calls 97453, puts 39311472d: +12% to +14% from spot — calls 68850, puts 7490472d: +14% to +16% from spot — calls 155081, puts 9438472d: +16% to +18% from spot — calls 159225, puts 15099472d: +18% to +20% from spot — calls 41577, puts 1870472d: +20% to +22% from spot — calls 27430, puts 661472d: +22% to +24% from spot — calls 88961, puts 1249472d: +24% to +26% from spot — calls 13980, puts 2586472d: +26% to +28% from spot — calls 5060, puts 6472d: +28% to +30% from spot — calls 418150, puts 15159472d: +30% to +32% from spot — calls 1153, puts 300472d: +32% to +34% from spot — calls 30926, puts 89472d: +34% to +36% from spot — calls 286, puts 1472d: +36% to +38% from spot — calls 202364, puts 3557472d: +38% to +40% from spot — calls 782, puts 0472d: +40% to +42% from spot — calls 2167, puts 0472d: +42% to +44% from spot — calls 85324, puts 81472d: +44% to +46% from spot — calls 1598, puts 0472d: +46% to +48% from spot — calls 353, puts 0472d: +48% to +50% from spot — calls 37944, puts 97472d254d: -42% to -40% from spot — calls 0, puts 1629254d: -36% to -34% from spot — calls 4, puts 2652254d: -30% to -28% from spot — calls 0, puts 2909254d: -24% to -22% from spot — calls 2048, puts 3866254d: -16% to -14% from spot — calls 7, puts 977254d: -10% to -8% from spot — calls 1321, puts 20077254d: -4% to -2% from spot — calls 3568, puts 100143254d: +2% to +4% from spot — calls 29100, puts 77419254d: +10% to +12% from spot — calls 40166, puts 31736254d: +16% to +18% from spot — calls 75883, puts 840254d: +22% to +24% from spot — calls 58816, puts 152254d: +28% to +30% from spot — calls 34847, puts 180254d: +36% to +38% from spot — calls 9644, puts 283254d: +42% to +44% from spot — calls 107469, puts 0254d: +48% to +50% from spot — calls 3724, puts 0254d227d: -50% to -48% from spot — calls 0, puts 147227d: -36% to -34% from spot — calls 0, puts 420227d: -24% to -22% from spot — calls 3, puts 737227d: -22% to -20% from spot — calls 0, puts 75227d: -20% to -18% from spot — calls 0, puts 70227d: -18% to -16% from spot — calls 0, puts 229227d: -16% to -14% from spot — calls 0, puts 596227d: -14% to -12% from spot — calls 0, puts 70227d: -12% to -10% from spot — calls 5, puts 4346227d: -10% to -8% from spot — calls 7669, puts 679227d: -8% to -6% from spot — calls 225, puts 169227d: -6% to -4% from spot — calls 18320, puts 2401227d: -4% to -2% from spot — calls 5504, puts 15853227d: -2% to +0% from spot — calls 7508, puts 2170227d: +0% to +2% from spot — calls 2961, puts 964227d: +2% to +4% from spot — calls 3679, puts 23004227d: +4% to +6% from spot — calls 597, puts 21644227d: +6% to +8% from spot — calls 3626, puts 13252227d: +8% to +10% from spot — calls 3151, puts 3724227d: +10% to +12% from spot — calls 31049, puts 8302227d: +12% to +14% from spot — calls 1471, puts 1006227d: +14% to +16% from spot — calls 24286, puts 5384227d: +16% to +18% from spot — calls 28244, puts 2327227d: +18% to +20% from spot — calls 2087, puts 4104227d: +20% to +22% from spot — calls 1319, puts 1261227d: +22% to +24% from spot — calls 21250, puts 1492227d: +24% to +26% from spot — calls 1595, puts 2440227d: +26% to +28% from spot — calls 101, puts 0227d: +28% to +30% from spot — calls 73428, puts 2814227d: +30% to +32% from spot — calls 257, puts 1227d: +32% to +34% from spot — calls 186, puts 0227d: +34% to +36% from spot — calls 109, puts 0227d: +36% to +38% from spot — calls 19616, puts 2899227d: +42% to +44% from spot — calls 2487, puts 0227d: +48% to +50% from spot — calls 2, puts 0227d164d: -42% to -40% from spot — calls 0, puts 46350164d: -36% to -34% from spot — calls 0, puts 505164d: -30% to -28% from spot — calls 0, puts 2718164d: -24% to -22% from spot — calls 5, puts 2467164d: -16% to -14% from spot — calls 3, puts 3444164d: -12% to -10% from spot — calls 0, puts 368164d: -10% to -8% from spot — calls 65, puts 4667164d: -8% to -6% from spot — calls 135, puts 3504164d: -6% to -4% from spot — calls 229, puts 1820164d: -4% to -2% from spot — calls 811, puts 4886164d: -2% to +0% from spot — calls 912, puts 50146164d: +0% to +2% from spot — calls 4747, puts 11711164d: +2% to +4% from spot — calls 20382, puts 43393164d: +4% to +6% from spot — calls 10216, puts 5771164d: +6% to +8% from spot — calls 16265, puts 20387164d: +8% to +10% from spot — calls 3563, puts 4007164d: +10% to +12% from spot — calls 19212, puts 12398164d: +12% to +14% from spot — calls 14204, puts 1517164d: +14% to +16% from spot — calls 11945, puts 3629164d: +16% to +18% from spot — calls 25614, puts 738164d: +18% to +20% from spot — calls 19091, puts 796164d: +20% to +22% from spot — calls 18392, puts 306164d: +22% to +24% from spot — calls 2651, puts 158164d: +24% to +26% from spot — calls 4998, puts 16164d: +26% to +28% from spot — calls 703, puts 125164d: +28% to +30% from spot — calls 18524, puts 141164d: +36% to +38% from spot — calls 893, puts 0164d: +42% to +44% from spot — calls 650, puts 0164d: +48% to +50% from spot — calls 705, puts 0164d101d: -42% to -40% from spot — calls 2, puts 21903101d: -36% to -34% from spot — calls 18, puts 10266101d: -30% to -28% from spot — calls 6, puts 3486101d: -24% to -22% from spot — calls 221, puts 27364101d: -22% to -20% from spot — calls 0, puts 272101d: -20% to -18% from spot — calls 0, puts 255101d: -18% to -16% from spot — calls 0, puts 599101d: -16% to -14% from spot — calls 65, puts 15769101d: -14% to -12% from spot — calls 1, puts 130101d: -12% to -10% from spot — calls 2, puts 1031101d: -10% to -8% from spot — calls 1049, puts 83262101d: -8% to -6% from spot — calls 1501, puts 4863101d: -6% to -4% from spot — calls 798, puts 20509101d: -4% to -2% from spot — calls 10960, puts 51768101d: -2% to +0% from spot — calls 3192, puts 69144101d: +0% to +2% from spot — calls 13434, puts 19487101d: +2% to +4% from spot — calls 88600, puts 134702101d: +4% to +6% from spot — calls 10263, puts 12603101d: +6% to +8% from spot — calls 62938, puts 47319101d: +8% to +10% from spot — calls 15383, puts 31907101d: +10% to +12% from spot — calls 156662, puts 129254101d: +12% to +14% from spot — calls 35764, puts 24054101d: +14% to +16% from spot — calls 34694, puts 18140101d: +16% to +18% from spot — calls 145760, puts 43952101d: +18% to +20% from spot — calls 56361, puts 11961101d: +20% to +22% from spot — calls 19486, puts 2232101d: +22% to +24% from spot — calls 78530, puts 8667101d: +24% to +26% from spot — calls 25912, puts 4088101d: +26% to +28% from spot — calls 10884, puts 948101d: +28% to +30% from spot — calls 131591, puts 10891101d: +30% to +32% from spot — calls 9175, puts 331101d: +32% to +34% from spot — calls 15340, puts 597101d: +34% to +36% from spot — calls 4513, puts 14101d: +36% to +38% from spot — calls 20198, puts 2148101d: +38% to +40% from spot — calls 3477, puts 0101d: +40% to +42% from spot — calls 7135, puts 3101d: +42% to +44% from spot — calls 148462, puts 7770101d: +44% to +46% from spot — calls 7186, puts 0101d: +48% to +50% from spot — calls 22153, puts 0101d73d: -42% to -40% from spot — calls 9, puts 301373d: -36% to -34% from spot — calls 2, puts 44073d: -30% to -28% from spot — calls 0, puts 2094573d: -24% to -22% from spot — calls 2, puts 330573d: -22% to -20% from spot — calls 0, puts 35673d: -20% to -18% from spot — calls 0, puts 163073d: -18% to -16% from spot — calls 0, puts 69873d: -16% to -14% from spot — calls 6, puts 557073d: -14% to -12% from spot — calls 1, puts 524373d: -12% to -10% from spot — calls 0, puts 222573d: -10% to -8% from spot — calls 764, puts 2899373d: -8% to -6% from spot — calls 58, puts 1187273d: -6% to -4% from spot — calls 400, puts 17385773d: -4% to -2% from spot — calls 2067, puts 2760073d: -2% to +0% from spot — calls 7522, puts 7766873d: +0% to +2% from spot — calls 35813, puts 3874373d: +2% to +4% from spot — calls 140401, puts 6076473d: +4% to +6% from spot — calls 14383, puts 2848473d: +6% to +8% from spot — calls 136309, puts 5717273d: +8% to +10% from spot — calls 98921, puts 2455273d: +10% to +12% from spot — calls 128823, puts 4041673d: +12% to +14% from spot — calls 61230, puts 1581073d: +14% to +16% from spot — calls 79802, puts 2393373d: +16% to +18% from spot — calls 336717, puts 335573d: +18% to +20% from spot — calls 55136, puts 61773d: +20% to +22% from spot — calls 22476, puts 99673d: +22% to +24% from spot — calls 19591, puts 23673d: +24% to +26% from spot — calls 18788, puts 178273d: +26% to +28% from spot — calls 822, puts 61073d: +28% to +30% from spot — calls 23997, puts 56973d: +30% to +32% from spot — calls 419, puts 073d: +32% to +34% from spot — calls 2848, puts 073d: +36% to +38% from spot — calls 3528, puts 173d: +42% to +44% from spot — calls 4338, puts 073d: +48% to +50% from spot — calls 6926, puts 073d45d: -42% to -40% from spot — calls 0, puts 2745d: -36% to -34% from spot — calls 0, puts 5745d: -30% to -28% from spot — calls 0, puts 6561545d: -24% to -22% from spot — calls 0, puts 235845d: -16% to -14% from spot — calls 2, puts 460245d: -14% to -12% from spot — calls 0, puts 46445d: -12% to -10% from spot — calls 40, puts 265345d: -10% to -8% from spot — calls 98, puts 1147345d: -8% to -6% from spot — calls 45, puts 4331245d: -6% to -4% from spot — calls 432, puts 3471845d: -4% to -2% from spot — calls 1972, puts 5640645d: -2% to +0% from spot — calls 7319, puts 11997545d: +0% to +2% from spot — calls 19957, puts 2731445d: +2% to +4% from spot — calls 62138, puts 5410345d: +4% to +6% from spot — calls 49611, puts 2348945d: +6% to +8% from spot — calls 85517, puts 6800045d: +8% to +10% from spot — calls 45942, puts 692245d: +10% to +12% from spot — calls 68690, puts 4171645d: +12% to +14% from spot — calls 18721, puts 1109345d: +14% to +16% from spot — calls 48953, puts 2431845d: +16% to +18% from spot — calls 37505, puts 298045d: +18% to +20% from spot — calls 34107, puts 276045d: +20% to +22% from spot — calls 9947, puts 445d: +22% to +24% from spot — calls 4451, puts 1445d: +24% to +26% from spot — calls 2662, puts 845d: +26% to +28% from spot — calls 2269, puts 145d: +28% to +30% from spot — calls 31114, puts 830645d: +30% to +32% from spot — calls 5075, puts 045d: +36% to +38% from spot — calls 1414, puts 045d: +42% to +44% from spot — calls 729, puts 045d: +48% to +50% from spot — calls 2371, puts 045d10d: -30% to -28% from spot — calls 42, puts 401410d: -24% to -22% from spot — calls 70, puts 1227110d: -16% to -14% from spot — calls 44, puts 166110d: -14% to -12% from spot — calls 0, puts 28610d: -12% to -10% from spot — calls 0, puts 278310d: -10% to -8% from spot — calls 942, puts 1713310d: -8% to -6% from spot — calls 69, puts 477010d: -6% to -4% from spot — calls 603, puts 1425210d: -4% to -2% from spot — calls 1539, puts 2116810d: -2% to +0% from spot — calls 8236, puts 4277210d: +0% to +2% from spot — calls 35883, puts 4351310d: +2% to +4% from spot — calls 166896, puts 10193410d: +4% to +6% from spot — calls 75301, puts 5441610d: +6% to +8% from spot — calls 332702, puts 2026010d: +8% to +10% from spot — calls 118132, puts 1145710d: +10% to +12% from spot — calls 102415, puts 83910d: +12% to +14% from spot — calls 75357, puts 2610d: +14% to +16% from spot — calls 68038, puts 19910d: +16% to +18% from spot — calls 55255, puts 10010d: +18% to +20% from spot — calls 22275, puts 2110d: +20% to +22% from spot — calls 45673, puts 010d: +22% to +24% from spot — calls 20084, puts 010d: +24% to +26% from spot — calls 4844, puts 010d: +26% to +28% from spot — calls 1210, puts 210d: +28% to +30% from spot — calls 7689, puts 110d: +30% to +32% from spot — calls 1202, puts 010d: +32% to +34% from spot — calls 6052, puts 010d: +36% to +38% from spot — calls 3371, puts 210d: +42% to +44% from spot — calls 3190, puts 010d: +48% to +50% from spot — calls 2076, puts 010d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +237405 / put +90781

-50% to -48% from spot — calls +18.0, puts +3014-42% to -40% from spot — calls +15.0, puts -534-36% to -34% from spot — calls +2.0, puts +863-34% to -32% from spot — calls +0.0, puts +40.0-32% to -30% from spot — calls +0.0, puts +30.0-30% to -28% from spot — calls +1.0, puts +48.0-28% to -26% from spot — calls +0.0, puts +117-24% to -22% from spot — calls +65.0, puts -206-22% to -20% from spot — calls +0.0, puts +55.0-20% to -18% from spot — calls +1.0, puts +148-18% to -16% from spot — calls +400, puts +111-16% to -14% from spot — calls +466, puts +870-14% to -12% from spot — calls +50.0, puts +314-12% to -10% from spot — calls +66.0, puts +7462-10% to -8% from spot — calls +1839, puts +17697-8% to -6% from spot — calls +224, puts +15866-6% to -4% from spot — calls +578, puts +22461-4% to -2% from spot — calls +8462, puts +17573-2% to +0% from spot — calls +32946, puts +39616+0% to +2% from spot — calls +59685, puts -2656+2% to +4% from spot — calls +36048, puts -2831+4% to +6% from spot — calls +7850, puts -3582+6% to +8% from spot — calls +16860, puts -17075+8% to +10% from spot — calls +14104, puts +10.0+10% to +12% from spot — calls +26768, puts -3136+12% to +14% from spot — calls +4865, puts -9.0+14% to +16% from spot — calls +8629, puts +23.0+16% to +18% from spot — calls +10552, puts -6566+18% to +20% from spot — calls -479, puts +6.0+20% to +22% from spot — calls -2005, puts +0.0+22% to +24% from spot — calls -4184, puts +5.0+24% to +26% from spot — calls +269, puts -3.0+26% to +28% from spot — calls +1200, puts +0.0+28% to +30% from spot — calls +2352, puts +984+30% to +32% from spot — calls +499, puts +26.0+32% to +34% from spot — calls +798, puts +40.0+34% to +36% from spot — calls +325, puts +0.0+36% to +38% from spot — calls +738, puts +0.0+42% to +44% from spot — calls +1900, puts +0.0+44% to +46% from spot — calls +266, puts +0.0+48% to +50% from spot — calls +3608, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +554020 / put +130649

-50% to -48% from spot — calls +18.0, puts +3015-42% to -40% from spot — calls +10.0, puts -504-36% to -34% from spot — calls +4.0, puts +716-34% to -32% from spot — calls +0.0, puts +40.0-32% to -30% from spot — calls +0.0, puts +30.0-30% to -28% from spot — calls +6.0, puts -194-28% to -26% from spot — calls +0.0, puts +115-24% to -22% from spot — calls +64.0, puts +895-22% to -20% from spot — calls +0.0, puts +55.0-20% to -18% from spot — calls +1.0, puts +1067-18% to -16% from spot — calls +400, puts +166-16% to -14% from spot — calls +497, puts +1461-14% to -12% from spot — calls +63.0, puts +413-12% to -10% from spot — calls +68.0, puts +7721-10% to -8% from spot — calls +2687, puts +15851-8% to -6% from spot — calls -351, puts +20235-6% to -4% from spot — calls +931, puts +55847-4% to -2% from spot — calls +10269, puts +32828-2% to +0% from spot — calls +34439, puts +65418+0% to +2% from spot — calls +175362, puts +17729+2% to +4% from spot — calls +98291, puts -8700+4% to +6% from spot — calls +41349, puts -6090+6% to +8% from spot — calls +28707, puts -38354+8% to +10% from spot — calls +87248, puts -30187+10% to +12% from spot — calls +34394, puts -9995+12% to +14% from spot — calls +5574, puts -923+14% to +16% from spot — calls +8825, puts +1951+16% to +18% from spot — calls +10783, puts -5333+18% to +20% from spot — calls -1963, puts -59.0+20% to +22% from spot — calls -4211, puts -8.0+22% to +24% from spot — calls -3384, puts +207+24% to +26% from spot — calls -2391, puts +6.0+26% to +28% from spot — calls +1753, puts +4.0+28% to +30% from spot — calls +2826, puts +5065+30% to +32% from spot — calls +711, puts +27.0+32% to +34% from spot — calls +976, puts +40.0+34% to +36% from spot — calls +327, puts +0.0+36% to +38% from spot — calls +940, puts +96.0+40% to +42% from spot — calls +1492, puts +0.0+42% to +44% from spot — calls +1547, puts -1.0+44% to +46% from spot — calls +262, puts +0.0+46% to +48% from spot — calls +132, puts +0.0+48% to +50% from spot — calls +3809, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 144 · call 671393 / put 1M · 2026-10-06

-50% to -48% from spot — calls 1515, puts 2659-48% to -46% from spot — calls 3051, puts 28539-46% to -44% from spot — calls 3111, puts 35050-44% to -42% from spot — calls 869, puts 3908-42% to -40% from spot — calls 2262, puts 22740-40% to -38% from spot — calls 2011, puts 5609-38% to -36% from spot — calls 4278, puts 37953-36% to -34% from spot — calls 8848, puts 38618-34% to -32% from spot — calls 508, puts 3664-32% to -30% from spot — calls 18090, puts 109986-30% to -28% from spot — calls 1775, puts 12553-28% to -26% from spot — calls 6755, puts 32788-26% to -24% from spot — calls 1556, puts 6852-24% to -22% from spot — calls 9608, puts 52222-22% to -20% from spot — calls 9325, puts 45633-20% to -18% from spot — calls 2584, puts 11015-18% to -16% from spot — calls 12110, puts 74947-16% to -14% from spot — calls 3566, puts 18360-14% to -12% from spot — calls 18704, puts 63811-12% to -10% from spot — calls 4798, puts 12612-10% to -8% from spot — calls 15126, puts 66734-8% to -6% from spot — calls 12676, puts 36108-6% to -4% from spot — calls 7575, puts 13525-4% to -2% from spot — calls 18714, puts 51341-2% to +0% from spot — calls 4248, puts 11754+0% to +2% from spot — calls 27139, puts 24780+2% to +4% from spot — calls 16254, puts 10754+4% to +6% from spot — calls 56410, puts 29872+6% to +8% from spot — calls 26463, puts 14237+8% to +10% from spot — calls 10480, puts 5206+10% to +12% from spot — calls 32895, puts 12379+12% to +14% from spot — calls 8641, puts 2012+14% to +16% from spot — calls 21897, puts 2651+16% to +18% from spot — calls 2778, puts 386+18% to +20% from spot — calls 23362, puts 3919+20% to +22% from spot — calls 13162, puts 2525+22% to +24% from spot — calls 9463, puts 700+24% to +26% from spot — calls 17930, puts 4009+26% to +28% from spot — calls 2703, puts 612+28% to +30% from spot — calls 14942, puts 1900+30% to +32% from spot — calls 13331, puts 2429+32% to +34% from spot — calls 4697, puts 2634+34% to +36% from spot — calls 9875, puts 2530+36% to +38% from spot — calls 3330, puts 641+38% to +40% from spot — calls 41406, puts 10320+42% to +44% from spot — calls 7129, puts 564+44% to +46% from spot — calls 8165, puts 149+48% to +50% from spot — calls 4353, puts 187-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

472d: -50% to -48% from spot — calls 383, puts 169472d: -48% to -46% from spot — calls 1160, puts 329472d: -46% to -44% from spot — calls 794, puts 936472d: -44% to -42% from spot — calls 195, puts 107472d: -42% to -40% from spot — calls 329, puts 174472d: -40% to -38% from spot — calls 866, puts 40472d: -38% to -36% from spot — calls 670, puts 2533472d: -36% to -34% from spot — calls 2368, puts 133472d: -34% to -32% from spot — calls 34, puts 111472d: -32% to -30% from spot — calls 823, puts 967472d: -30% to -28% from spot — calls 236, puts 506472d: -28% to -26% from spot — calls 535, puts 587472d: -26% to -24% from spot — calls 123, puts 335472d: -24% to -22% from spot — calls 453, puts 1936472d: -22% to -20% from spot — calls 570, puts 901472d: -20% to -18% from spot — calls 237, puts 87472d: -18% to -16% from spot — calls 1229, puts 5611472d: -16% to -14% from spot — calls 327, puts 1886472d: -14% to -12% from spot — calls 1990, puts 3344472d: -12% to -10% from spot — calls 1394, puts 908472d: -10% to -8% from spot — calls 763, puts 1192472d: -8% to -6% from spot — calls 857, puts 842472d: -6% to -4% from spot — calls 668, puts 645472d: -4% to -2% from spot — calls 1144, puts 955472d: -2% to +0% from spot — calls 166, puts 333472d: +0% to +2% from spot — calls 1449, puts 310472d: +2% to +4% from spot — calls 114, puts 98472d: +4% to +6% from spot — calls 602, puts 3644472d: +6% to +8% from spot — calls 975, puts 3240472d: +8% to +10% from spot — calls 79, puts 680472d: +10% to +12% from spot — calls 783, puts 5045472d: +12% to +14% from spot — calls 69, puts 271472d: +14% to +16% from spot — calls 365, puts 282472d: +16% to +18% from spot — calls 33, puts 22472d: +18% to +20% from spot — calls 671, puts 1155472d: +20% to +22% from spot — calls 105, puts 332472d: +22% to +24% from spot — calls 308, puts 347472d: +24% to +26% from spot — calls 1703, puts 1599472d: +26% to +28% from spot — calls 209, puts 242472d: +28% to +30% from spot — calls 2750, puts 601472d: +30% to +32% from spot — calls 574, puts 540472d: +32% to +34% from spot — calls 419, puts 117472d: +34% to +36% from spot — calls 1877, puts 112472d: +36% to +38% from spot — calls 719, puts 191472d: +38% to +40% from spot — calls 1367, puts 1765472d: +42% to +44% from spot — calls 515, puts 22472d: +44% to +46% from spot — calls 413, puts 16472d: +48% to +50% from spot — calls 111, puts 17472d254d: -48% to -46% from spot — calls 373, puts 987254d: -46% to -44% from spot — calls 452, puts 883254d: -44% to -42% from spot — calls 235, puts 131254d: -42% to -40% from spot — calls 193, puts 336254d: -40% to -38% from spot — calls 57, puts 1174254d: -38% to -36% from spot — calls 521, puts 1601254d: -36% to -34% from spot — calls 1398, puts 1409254d: -34% to -32% from spot — calls 21, puts 14254d: -32% to -30% from spot — calls 1830, puts 16178254d: -30% to -28% from spot — calls 94, puts 197254d: -28% to -26% from spot — calls 790, puts 376254d: -26% to -24% from spot — calls 83, puts 250254d: -24% to -22% from spot — calls 719, puts 1514254d: -22% to -20% from spot — calls 199, puts 1739254d: -20% to -18% from spot — calls 155, puts 858254d: -18% to -16% from spot — calls 533, puts 1647254d: -16% to -14% from spot — calls 247, puts 207254d: -14% to -12% from spot — calls 580, puts 876254d: -12% to -10% from spot — calls 197, puts 596254d: -10% to -8% from spot — calls 712, puts 6262254d: -8% to -6% from spot — calls 582, puts 343254d: -6% to -4% from spot — calls 329, puts 248254d: -4% to -2% from spot — calls 903, puts 845254d: -2% to +0% from spot — calls 246, puts 107254d: +0% to +2% from spot — calls 1924, puts 966254d: +2% to +4% from spot — calls 263, puts 208254d: +4% to +6% from spot — calls 1167, puts 2184254d: +6% to +8% from spot — calls 552, puts 266254d: +8% to +10% from spot — calls 78, puts 186254d: +10% to +12% from spot — calls 895, puts 296254d: +12% to +14% from spot — calls 71, puts 48254d: +14% to +16% from spot — calls 552, puts 26254d: +16% to +18% from spot — calls 104, puts 45254d: +18% to +20% from spot — calls 666, puts 130254d: +20% to +22% from spot — calls 827, puts 20254d: +22% to +24% from spot — calls 253, puts 40254d: +24% to +26% from spot — calls 370, puts 18254d: +26% to +28% from spot — calls 571, puts 1254d: +28% to +30% from spot — calls 775, puts 14254d: +30% to +32% from spot — calls 893, puts 27254d: +32% to +34% from spot — calls 270, puts 3254d: +34% to +36% from spot — calls 420, puts 1254d: +36% to +38% from spot — calls 77, puts 2254d: +38% to +40% from spot — calls 1559, puts 207254d: +42% to +44% from spot — calls 135, puts 0254d: +44% to +46% from spot — calls 620, puts 4254d: +48% to +50% from spot — calls 83, puts 5254d164d: -48% to -46% from spot — calls 31, puts 2113164d: -46% to -44% from spot — calls 23, puts 1407164d: -42% to -40% from spot — calls 13, puts 821164d: -38% to -36% from spot — calls 115, puts 3629164d: -36% to -34% from spot — calls 96, puts 3383164d: -32% to -30% from spot — calls 698, puts 5181164d: -30% to -28% from spot — calls 28, puts 111164d: -28% to -26% from spot — calls 480, puts 775164d: -26% to -24% from spot — calls 35, puts 2552164d: -24% to -22% from spot — calls 382, puts 3835164d: -22% to -20% from spot — calls 169, puts 17919164d: -20% to -18% from spot — calls 124, puts 912164d: -18% to -16% from spot — calls 513, puts 17166164d: -16% to -14% from spot — calls 80, puts 6162164d: -14% to -12% from spot — calls 173, puts 10034164d: -12% to -10% from spot — calls 89, puts 460164d: -10% to -8% from spot — calls 631, puts 2798164d: -8% to -6% from spot — calls 349, puts 1401164d: -6% to -4% from spot — calls 662, puts 267164d: -4% to -2% from spot — calls 777, puts 2797164d: -2% to +0% from spot — calls 37, puts 103164d: +0% to +2% from spot — calls 1041, puts 1278164d: +2% to +4% from spot — calls 199, puts 293164d: +4% to +6% from spot — calls 1715, puts 1807164d: +6% to +8% from spot — calls 746, puts 1101164d: +8% to +10% from spot — calls 82, puts 406164d: +10% to +12% from spot — calls 1346, puts 509164d: +12% to +14% from spot — calls 72, puts 85164d: +14% to +16% from spot — calls 120, puts 90164d: +16% to +18% from spot — calls 144, puts 91164d: +18% to +20% from spot — calls 617, puts 62164d: +20% to +22% from spot — calls 343, puts 45164d: +22% to +24% from spot — calls 154, puts 12164d: +24% to +26% from spot — calls 325, puts 70164d: +26% to +28% from spot — calls 374, puts 44164d: +28% to +30% from spot — calls 315, puts 32164d: +30% to +32% from spot — calls 287, puts 80164d: +32% to +34% from spot — calls 204, puts 71164d: +34% to +36% from spot — calls 196, puts 3164d: +36% to +38% from spot — calls 272, puts 1164d: +38% to +40% from spot — calls 4074, puts 224164d: +42% to +44% from spot — calls 202, puts 1164d: +44% to +46% from spot — calls 564, puts 7164d: +48% to +50% from spot — calls 298, puts 1164d101d: -50% to -48% from spot — calls 1101, puts 1314101d: -48% to -46% from spot — calls 657, puts 7616101d: -46% to -44% from spot — calls 953, puts 16717101d: -44% to -42% from spot — calls 186, puts 1051101d: -42% to -40% from spot — calls 495, puts 2543101d: -40% to -38% from spot — calls 453, puts 1469101d: -38% to -36% from spot — calls 922, puts 7391101d: -36% to -34% from spot — calls 3084, puts 5091101d: -34% to -32% from spot — calls 39, puts 461101d: -32% to -30% from spot — calls 815, puts 16628101d: -30% to -28% from spot — calls 57, puts 1015101d: -28% to -26% from spot — calls 1120, puts 5891101d: -26% to -24% from spot — calls 238, puts 633101d: -24% to -22% from spot — calls 2167, puts 3382101d: -22% to -20% from spot — calls 1878, puts 2365101d: -20% to -18% from spot — calls 88, puts 1414101d: -18% to -16% from spot — calls 3557, puts 10377101d: -16% to -14% from spot — calls 845, puts 1321101d: -14% to -12% from spot — calls 4374, puts 2808101d: -12% to -10% from spot — calls 351, puts 957101d: -10% to -8% from spot — calls 1400, puts 3300101d: -8% to -6% from spot — calls 1823, puts 2133101d: -6% to -4% from spot — calls 654, puts 325101d: -4% to -2% from spot — calls 2030, puts 3330101d: -2% to +0% from spot — calls 160, puts 259101d: +0% to +2% from spot — calls 2708, puts 3333101d: +2% to +4% from spot — calls 672, puts 430101d: +4% to +6% from spot — calls 5612, puts 3824101d: +6% to +8% from spot — calls 4015, puts 1638101d: +8% to +10% from spot — calls 353, puts 276101d: +10% to +12% from spot — calls 4044, puts 1004101d: +14% to +16% from spot — calls 1443, puts 505101d: +18% to +20% from spot — calls 2501, puts 523101d: +20% to +22% from spot — calls 620, puts 145101d: +24% to +26% from spot — calls 1762, puts 269101d: +28% to +30% from spot — calls 784, puts 75101d: +30% to +32% from spot — calls 611, puts 25101d: +34% to +36% from spot — calls 587, puts 1101d: +38% to +40% from spot — calls 4059, puts 200101d: +42% to +44% from spot — calls 685, puts 0101d: +44% to +46% from spot — calls 1173, puts 5101d: +48% to +50% from spot — calls 883, puts 10101d73d: -48% to -46% from spot — calls 32, puts 253273d: -46% to -44% from spot — calls 80, puts 552873d: -44% to -42% from spot — calls 6, puts 56473d: -42% to -40% from spot — calls 56, puts 427673d: -40% to -38% from spot — calls 60, puts 71573d: -38% to -36% from spot — calls 237, puts 599073d: -36% to -34% from spot — calls 278, puts 189873d: -34% to -32% from spot — calls 9, puts 45473d: -32% to -30% from spot — calls 1211, puts 1171873d: -30% to -28% from spot — calls 98, puts 213473d: -28% to -26% from spot — calls 399, puts 951073d: -26% to -24% from spot — calls 329, puts 71373d: -24% to -22% from spot — calls 862, puts 910673d: -22% to -20% from spot — calls 1295, puts 567573d: -20% to -18% from spot — calls 264, puts 124573d: -18% to -16% from spot — calls 1247, puts 764873d: -16% to -14% from spot — calls 680, puts 66473d: -14% to -12% from spot — calls 1947, puts 287073d: -12% to -10% from spot — calls 663, puts 294573d: -10% to -8% from spot — calls 2328, puts 505673d: -8% to -6% from spot — calls 1887, puts 441773d: -6% to -4% from spot — calls 857, puts 111273d: -4% to -2% from spot — calls 3146, puts 676173d: -2% to +0% from spot — calls 867, puts 106673d: +0% to +2% from spot — calls 3232, puts 140273d: +2% to +4% from spot — calls 525, puts 97573d: +4% to +6% from spot — calls 4249, puts 191073d: +6% to +8% from spot — calls 4292, puts 75773d: +8% to +10% from spot — calls 638, puts 75973d: +10% to +12% from spot — calls 3282, puts 71473d: +12% to +14% from spot — calls 627, puts 17273d: +14% to +16% from spot — calls 3494, puts 7373d: +18% to +20% from spot — calls 2470, puts 7173d: +20% to +22% from spot — calls 2167, puts 5073d: +24% to +26% from spot — calls 1534, puts 7873d: +28% to +30% from spot — calls 824, puts 13273d: +30% to +32% from spot — calls 660, puts 12873d: +34% to +36% from spot — calls 503, puts 773d: +38% to +40% from spot — calls 2688, puts 5573d: +42% to +44% from spot — calls 177, puts 873d: +44% to +46% from spot — calls 760, puts 573d: +48% to +50% from spot — calls 451, puts 073d45d: -48% to -46% from spot — calls 8, puts 77245d: -46% to -44% from spot — calls 15, puts 15545d: -42% to -40% from spot — calls 18, puts 92045d: -38% to -36% from spot — calls 8, puts 140345d: -36% to -34% from spot — calls 196, puts 11445d: -32% to -30% from spot — calls 37, puts 668445d: -28% to -26% from spot — calls 18, puts 146645d: -24% to -22% from spot — calls 439, puts 842545d: -22% to -20% from spot — calls 300, puts 346945d: -20% to -18% from spot — calls 152, puts 73645d: -18% to -16% from spot — calls 71, puts 435745d: -16% to -14% from spot — calls 22, puts 91645d: -14% to -12% from spot — calls 102, puts 430845d: -12% to -10% from spot — calls 27, puts 47045d: -10% to -8% from spot — calls 67, puts 457945d: -8% to -6% from spot — calls 197, puts 128545d: -6% to -4% from spot — calls 221, puts 41745d: -4% to -2% from spot — calls 1189, puts 350745d: -2% to +0% from spot — calls 113, puts 48345d: +0% to +2% from spot — calls 1014, puts 150845d: +2% to +4% from spot — calls 675, puts 131545d: +4% to +6% from spot — calls 5937, puts 250645d: +6% to +8% from spot — calls 2017, puts 93945d: +8% to +10% from spot — calls 1284, puts 26045d: +10% to +12% from spot — calls 2407, puts 71745d: +12% to +14% from spot — calls 549, puts 23845d: +14% to +16% from spot — calls 3305, puts 27045d: +16% to +18% from spot — calls 449, puts 1045d: +18% to +20% from spot — calls 2070, puts 11845d: +20% to +22% from spot — calls 2504, puts 3145d: +22% to +24% from spot — calls 366, puts 245d: +24% to +26% from spot — calls 1988, puts 1245d: +28% to +30% from spot — calls 742, puts 1945d: +30% to +32% from spot — calls 966, puts 5245d: +34% to +36% from spot — calls 573, puts 545d: +38% to +40% from spot — calls 1810, puts 645d: +42% to +44% from spot — calls 307, puts 845d: +44% to +46% from spot — calls 472, puts 245d: +48% to +50% from spot — calls 88, puts 145d10d: -50% to -48% from spot — calls 31, puts 113010d: -48% to -46% from spot — calls 90, puts 1243910d: -46% to -44% from spot — calls 320, puts 814110d: -44% to -42% from spot — calls 51, puts 186810d: -42% to -40% from spot — calls 382, puts 1237010d: -40% to -38% from spot — calls 561, puts 197210d: -38% to -36% from spot — calls 635, puts 1178410d: -36% to -34% from spot — calls 741, puts 2405210d: -34% to -32% from spot — calls 225, puts 238510d: -32% to -30% from spot — calls 7879, puts 4208710d: -30% to -28% from spot — calls 173, puts 767110d: -28% to -26% from spot — calls 2255, puts 1199710d: -26% to -24% from spot — calls 307, puts 153810d: -24% to -22% from spot — calls 3192, puts 1603810d: -22% to -20% from spot — calls 2590, puts 795210d: -20% to -18% from spot — calls 861, puts 393010d: -18% to -16% from spot — calls 2489, puts 1891610d: -16% to -14% from spot — calls 478, puts 353410d: -14% to -12% from spot — calls 3654, puts 1384610d: -12% to -10% from spot — calls 596, puts 131910d: -10% to -8% from spot — calls 4693, puts 1416210d: -8% to -6% from spot — calls 2598, puts 1039010d: -6% to -4% from spot — calls 1572, puts 326110d: -4% to -2% from spot — calls 4487, puts 1598410d: -2% to +0% from spot — calls 567, puts 321910d: +0% to +2% from spot — calls 5056, puts 674310d: +2% to +4% from spot — calls 2164, puts 274110d: +4% to +6% from spot — calls 24267, puts 528110d: +6% to +8% from spot — calls 4466, puts 246310d: +8% to +10% from spot — calls 2055, puts 104510d: +10% to +12% from spot — calls 7433, puts 98710d: +12% to +14% from spot — calls 1734, puts 24610d: +14% to +16% from spot — calls 4975, puts 25310d: +16% to +18% from spot — calls 484, puts 710d: +18% to +20% from spot — calls 7986, puts 67110d: +20% to +22% from spot — calls 1812, puts 62810d: +24% to +26% from spot — calls 2767, puts 6110d: +28% to +30% from spot — calls 2525, puts 4310d: +30% to +32% from spot — calls 1612, puts 8610d: +34% to +36% from spot — calls 2021, puts 14610d: +38% to +40% from spot — calls 9045, puts 11610d: +42% to +44% from spot — calls 654, puts 110d: +44% to +46% from spot — calls 1504, puts 410d: +48% to +50% from spot — calls 536, puts 010d3d: -48% to -46% from spot — calls 1, puts 23d: -46% to -44% from spot — calls 1, puts 03d: -42% to -40% from spot — calls 11, puts 03d: -38% to -36% from spot — calls 18, puts 1103d: -36% to -34% from spot — calls 3, puts 1503d: -32% to -30% from spot — calls 45, puts 15163d: -28% to -26% from spot — calls 4, puts 2193d: -24% to -22% from spot — calls 23, puts 5393d: -22% to -20% from spot — calls 253, puts 7833d: -20% to -18% from spot — calls 12, puts 5623d: -18% to -16% from spot — calls 195, puts 6443d: -16% to -14% from spot — calls 17, puts 6953d: -14% to -12% from spot — calls 119, puts 153053d: -12% to -10% from spot — calls 122, puts 13663d: -10% to -8% from spot — calls 335, puts 73853d: -8% to -6% from spot — calls 209, puts 50003d: -6% to -4% from spot — calls 98, puts 15463d: -4% to -2% from spot — calls 446, puts 68023d: -2% to +0% from spot — calls 218, puts 18813d: +0% to +2% from spot — calls 4434, puts 20863d: +2% to +4% from spot — calls 6658, puts 10433d: +4% to +6% from spot — calls 5877, puts 12883d: +6% to +8% from spot — calls 2668, puts 9893d: +8% to +10% from spot — calls 2008, puts 5203d: +10% to +12% from spot — calls 3788, puts 4223d: +12% to +14% from spot — calls 3191, puts 493d: +14% to +16% from spot — calls 1650, puts 133d: +16% to +18% from spot — calls 436, puts 13d: +18% to +20% from spot — calls 2810, puts 113d: +20% to +22% from spot — calls 1454, puts 03d: +22% to +24% from spot — calls 152, puts 43d: +24% to +26% from spot — calls 1755, puts 73d: +26% to +28% from spot — calls 20, puts 243d: +28% to +30% from spot — calls 367, puts 03d: +30% to +32% from spot — calls 645, puts 03d: +34% to +36% from spot — calls 131, puts 03d: +38% to +40% from spot — calls 9000, puts 03d: +42% to +44% from spot — calls 481, puts 13d: +44% to +46% from spot — calls 157, puts 03d: +48% to +50% from spot — calls 56, puts 03d-50%spot+50%

change from the previous day (2026-10-05), contracts listed on both days · call +10214 / put +37721

-50% to -48% from spot — calls -18.0, puts +99.0-48% to -46% from spot — calls +1.0, puts +152-46% to -44% from spot — calls +1.0, puts -233-44% to -42% from spot — calls +0.0, puts +20.0-42% to -40% from spot — calls +11.0, puts +31.0-40% to -38% from spot — calls +0.0, puts -3.0-38% to -36% from spot — calls +4.0, puts -15.0-36% to -34% from spot — calls +5.0, puts +22.0-32% to -30% from spot — calls +15.0, puts +73.0-30% to -28% from spot — calls +0.0, puts +9.0-28% to -26% from spot — calls +6.0, puts +55.0-26% to -24% from spot — calls -14.0, puts +17.0-24% to -22% from spot — calls +5.0, puts +978-22% to -20% from spot — calls -11.0, puts +353-20% to -18% from spot — calls -2.0, puts +6.0-18% to -16% from spot — calls -95.0, puts +837-16% to -14% from spot — calls +108, puts +619-14% to -12% from spot — calls +529, puts +14506-12% to -10% from spot — calls +235, puts +372-10% to -8% from spot — calls +172, puts +17389-8% to -6% from spot — calls +109, puts +924-6% to -4% from spot — calls +114, puts +1021-4% to -2% from spot — calls +218, puts -949-2% to +0% from spot — calls +176, puts -91.0+0% to +2% from spot — calls +1857, puts -138+2% to +4% from spot — calls +2090, puts -79.0+4% to +6% from spot — calls +3041, puts +125+6% to +8% from spot — calls -1885, puts +112+8% to +10% from spot — calls +764, puts +17.0+10% to +12% from spot — calls +171, puts -47.0+12% to +14% from spot — calls +205, puts +30.0+14% to +16% from spot — calls +484, puts +3.0+16% to +18% from spot — calls -16.0, puts +0.0+18% to +20% from spot — calls +334, puts -52.0+20% to +22% from spot — calls -159, puts -92.0+22% to +24% from spot — calls +36.0, puts +5.0+24% to +26% from spot — calls +552, puts -19.0+26% to +28% from spot — calls -1.0, puts +47.0+28% to +30% from spot — calls +45.0, puts -14.0+30% to +32% from spot — calls +99.0, puts +0.0+34% to +36% from spot — calls +2.0, puts +0.0+36% to +38% from spot — calls +10.0, puts +0.0+38% to +40% from spot — calls -2.0, puts +3.0+42% to +44% from spot — calls +11.0, puts +1.0+44% to +46% from spot — calls +19.0, puts +2.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-02, contracts listed on both days · call +37780 / put +60751

-50% to -48% from spot — calls -18.0, puts +97.0-48% to -46% from spot — calls +1.0, puts +327-46% to -44% from spot — calls -12.0, puts -341-44% to -42% from spot — calls -1.0, puts +54.0-42% to -40% from spot — calls +20.0, puts -65.0-40% to -38% from spot — calls +0.0, puts +41.0-38% to -36% from spot — calls +12.0, puts +358-36% to -34% from spot — calls +148, puts -32.0-34% to -32% from spot — calls +1.0, puts +10.0-32% to -30% from spot — calls +30.0, puts +417-30% to -28% from spot — calls +0.0, puts +3.0-28% to -26% from spot — calls +12.0, puts +90.0-26% to -24% from spot — calls -44.0, puts +28.0-24% to -22% from spot — calls +39.0, puts +991-22% to -20% from spot — calls +23.0, puts +614-20% to -18% from spot — calls +10.0, puts +20.0-18% to -16% from spot — calls -56.0, puts +103-16% to -14% from spot — calls +116, puts +1648-14% to -12% from spot — calls +507, puts +14953-12% to -10% from spot — calls +236, puts +820-10% to -8% from spot — calls +70.0, puts +17280-8% to -6% from spot — calls +225, puts +5563-6% to -4% from spot — calls +274, puts +1845-4% to -2% from spot — calls -589, puts +6350-2% to +0% from spot — calls +467, puts +816+0% to +2% from spot — calls +5966, puts +835+2% to +4% from spot — calls +7944, puts +33.0+4% to +6% from spot — calls +5588, puts -64.0+6% to +8% from spot — calls +887, puts +257+8% to +10% from spot — calls +977, puts +57.0+10% to +12% from spot — calls +3254, puts +48.0+12% to +14% from spot — calls +652, puts +70.0+14% to +16% from spot — calls +245, puts -10.0+16% to +18% from spot — calls +19.0, puts +1.0+18% to +20% from spot — calls +2276, puts -26.0+20% to +22% from spot — calls +643, puts -87.0+22% to +24% from spot — calls +4639, puts +10.0+24% to +26% from spot — calls +816, puts -11.0+26% to +28% from spot — calls +81.0, puts +58.0+28% to +30% from spot — calls -86.0, puts -13.0+30% to +32% from spot — calls +116, puts -5.0+32% to +34% from spot — calls -4.0, puts +0.0+34% to +36% from spot — calls +201, puts +0.0+36% to +38% from spot — calls +51.0, puts +0.0+38% to +40% from spot — calls -77.0, puts +7.0+42% to +44% from spot — calls +106, puts +1.0+44% to +46% from spot — calls -3.0, puts +1.0+48% to +50% from spot — calls +27.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 14%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.