carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-02

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 86310 · call 13879 / put 16050 · 2026-10-02 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 6, puts 594-14% to -12% from spot — calls 0, puts 1855-12% to -10% from spot — calls 108, puts 1542-10% to -8% from spot — calls 72, puts 2303-8% to -6% from spot — calls 552, puts 4280-6% to -4% from spot — calls 340, puts 1182-4% to -2% from spot — calls 863, puts 2479-2% to +0% from spot — calls 2126, puts 1367+0% to +2% from spot — calls 2744, puts 398+2% to +4% from spot — calls 989, puts 13+4% to +6% from spot — calls 2796, puts 21+6% to +8% from spot — calls 1243, puts 16+8% to +10% from spot — calls 616, puts 0+10% to +12% from spot — calls 1424, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 0, puts 9514d: -12% to -10% from spot — calls 0, puts 54814d: -10% to -8% from spot — calls 9, puts 75514d: -8% to -6% from spot — calls 20, puts 119814d: -6% to -4% from spot — calls 18, puts 18014d: -4% to -2% from spot — calls 57, puts 58014d: -2% to +0% from spot — calls 311, puts 4514d: +0% to +2% from spot — calls 458, puts 2514d: +2% to +4% from spot — calls 463, puts 814d: +4% to +6% from spot — calls 591, puts 314d: +6% to +8% from spot — calls 276, puts 014d: +8% to +10% from spot — calls 113, puts 014d: +10% to +12% from spot — calls 271, puts 014d7d: -16% to -14% from spot — calls 1, puts 5417d: -14% to -12% from spot — calls 0, puts 17197d: -12% to -10% from spot — calls 108, puts 8677d: -10% to -8% from spot — calls 59, puts 14157d: -8% to -6% from spot — calls 525, puts 20047d: -6% to -4% from spot — calls 305, puts 7847d: -4% to -2% from spot — calls 532, puts 7087d: -2% to +0% from spot — calls 1456, puts 9827d: +0% to +2% from spot — calls 1210, puts 1337d: +2% to +4% from spot — calls 276, puts 57d: +4% to +6% from spot — calls 1790, puts 27d: +6% to +8% from spot — calls 914, puts 07d: +8% to +10% from spot — calls 484, puts 07d: +10% to +12% from spot — calls 1113, puts 17d4d: -12% to -10% from spot — calls 0, puts 34d: -10% to -8% from spot — calls 0, puts 34d: -8% to -6% from spot — calls 0, puts 1054d: -6% to -4% from spot — calls 0, puts 24d: -4% to -2% from spot — calls 0, puts 824d: -2% to +0% from spot — calls 0, puts 34d: +0% to +2% from spot — calls 82, puts 274d: +2% to +4% from spot — calls 28, puts 04d: +4% to +6% from spot — calls 53, puts 04d: +6% to +8% from spot — calls 9, puts 164d: +10% to +12% from spot — calls 0, puts 04d3d: -16% to -14% from spot — calls 4, puts 23d: -14% to -12% from spot — calls 0, puts 103d: -12% to -10% from spot — calls 0, puts 383d: -10% to -8% from spot — calls 4, puts 783d: -8% to -6% from spot — calls 0, puts 783d: -6% to -4% from spot — calls 9, puts 563d: -4% to -2% from spot — calls 75, puts 2053d: -2% to +0% from spot — calls 30, puts 463d: +0% to +2% from spot — calls 225, puts 523d: +2% to +4% from spot — calls 22, puts 03d: +4% to +6% from spot — calls 85, puts 03d: +6% to +8% from spot — calls 0, puts 03d: +8% to +10% from spot — calls 6, puts 03d2d: -16% to -14% from spot — calls 0, puts 412d: -14% to -12% from spot — calls 0, puts 122d: -12% to -10% from spot — calls 0, puts 62d: -10% to -8% from spot — calls 0, puts 122d: -8% to -6% from spot — calls 8, puts 532d: -6% to -4% from spot — calls 0, puts 272d: -4% to -2% from spot — calls 51, puts 1132d: -2% to +0% from spot — calls 77, puts 1012d: +0% to +2% from spot — calls 276, puts 302d: +2% to +4% from spot — calls 59, puts 02d: +4% to +6% from spot — calls 10, puts 82d: +6% to +8% from spot — calls 11, puts 02d: +8% to +10% from spot — calls 6, puts 02d: +10% to +12% from spot — calls 40, puts 02d1d: -16% to -14% from spot — calls 0, puts 101d: -14% to -12% from spot — calls 0, puts 201d: -12% to -10% from spot — calls 0, puts 801d: -10% to -8% from spot — calls 0, puts 401d: -8% to -6% from spot — calls 0, puts 8421d: -6% to -4% from spot — calls 9, puts 1321d: -4% to -2% from spot — calls 148, puts 7911d: -2% to +0% from spot — calls 252, puts 1911d: +0% to +2% from spot — calls 493, puts 1321d: +2% to +4% from spot — calls 141, puts 01d: +4% to +6% from spot — calls 267, puts 81d: +6% to +8% from spot — calls 33, puts 01d: +8% to +10% from spot — calls 7, puts 01d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +1654 / put +2335

-16% to -14% from spot — calls +4.4, puts +29.0-14% to -12% from spot — calls +0.1, puts -21.0-12% to -10% from spot — calls +0.0, puts -283-10% to -8% from spot — calls +3.9, puts -28.9-8% to -6% from spot — calls +8.5, puts +658-6% to -4% from spot — calls +16.5, puts +537-4% to -2% from spot — calls +16.0, puts +776-2% to +0% from spot — calls -74.6, puts +407+0% to +2% from spot — calls +704, puts +240+2% to +4% from spot — calls +92.1, puts +4.1+4% to +6% from spot — calls +452, puts +17.9+6% to +8% from spot — calls +223, puts +0.0+8% to +10% from spot — calls +118, puts +0.0+10% to +12% from spot — calls +89.3, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +2222 / put +4368

-16% to -14% from spot — calls +0.0, puts +33.6-14% to -12% from spot — calls +0.2, puts +552-12% to -10% from spot — calls +0.1, puts -131-10% to -8% from spot — calls +16.5, puts +85.8-8% to -6% from spot — calls +41.9, puts +1774-6% to -4% from spot — calls -1.3, puts +625-4% to -2% from spot — calls +214, puts +944-2% to +0% from spot — calls +668, puts +313+0% to +2% from spot — calls +195, puts +158+2% to +4% from spot — calls +197, puts +4.1+4% to +6% from spot — calls +491, puts +10.0+6% to +8% from spot — calls +136, puts +0.0+8% to +10% from spot — calls +212, puts +0.0+10% to +12% from spot — calls +51.9, puts +0.1↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 5495 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 14694)
calls: bought 3076, sold 3128 / puts: bought 2637, sold 2626

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.8, sold 0.1-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.7, sold 0.0-44% to -42% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.0, sold 9.1-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.5, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.8, sold 9.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0-34% to -32% from spot — calls: taker bought 0.3, sold 0.0 / puts: bought 1.1, sold 13.9-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.1, sold 0.5-30% to -28% from spot — calls: taker bought 10.1, sold 3.6 / puts: bought 0.1, sold 12.1-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 61.4, sold 27.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.8-22% to -20% from spot — calls: taker bought 2.0, sold 25.4 / puts: bought 21.7, sold 95.8-20% to -18% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 24.9, sold 29.6-18% to -16% from spot — calls: taker bought 0.0, sold 25.1 / puts: bought 376, sold 223-16% to -14% from spot — calls: taker bought 4.4, sold 0.4 / puts: bought 41.4, sold 89.5-14% to -12% from spot — calls: taker bought 0.2, sold 0.4 / puts: bought 29.5, sold 98.9-12% to -10% from spot — calls: taker bought 2.5, sold 0.0 / puts: bought 107, sold 71.0-10% to -8% from spot — calls: taker bought 5.0, sold 10.3 / puts: bought 142, sold 237-8% to -6% from spot — calls: taker bought 32.9, sold 7.8 / puts: bought 445, sold 542-6% to -4% from spot — calls: taker bought 25.9, sold 1.1 / puts: bought 137, sold 87.6-4% to -2% from spot — calls: taker bought 58.3, sold 19.3 / puts: bought 652, sold 535-2% to +0% from spot — calls: taker bought 204, sold 243 / puts: bought 397, sold 271+0% to +2% from spot — calls: taker bought 795, sold 605 / puts: bought 128, sold 212+2% to +4% from spot — calls: taker bought 145, sold 137 / puts: bought 18.6, sold 9.8+4% to +6% from spot — calls: taker bought 433, sold 601 / puts: bought 9.0, sold 18.3+6% to +8% from spot — calls: taker bought 491, sold 434 / puts: bought 0.0, sold 21.3+8% to +10% from spot — calls: taker bought 160, sold 157 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 231, sold 247 / puts: bought 0.1, sold 0.0+12% to +14% from spot — calls: taker bought 80.7, sold 67.3 / puts: bought 0.2, sold 0.0+14% to +16% from spot — calls: taker bought 345, sold 379 / puts: bought 0.0, sold 7.1+18% to +20% from spot — calls: taker bought 2.3, sold 17.9 / puts: bought 2.0, sold 0.0+20% to +22% from spot — calls: taker bought 2.9, sold 19.8 / puts: bought 0.0, sold 2.0+22% to +24% from spot — calls: taker bought 1.0, sold 0.2 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 0.6 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 12.3, sold 34.1 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.5, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 3.2, sold 37.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 2.8, sold 18.1 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.2, sold 0.3 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 509 · call 266220 / put 309714 · 2026-10-02

-50% to -48% from spot — calls 53, puts 1116-48% to -46% from spot — calls 32, puts 929-46% to -44% from spot — calls 194, puts 805-44% to -42% from spot — calls 63, puts 2316-42% to -40% from spot — calls 94, puts 3000-40% to -38% from spot — calls 129, puts 1741-38% to -36% from spot — calls 210, puts 4579-36% to -34% from spot — calls 173, puts 4860-34% to -32% from spot — calls 384, puts 1525-32% to -30% from spot — calls 1062, puts 4140-30% to -28% from spot — calls 980, puts 2318-28% to -26% from spot — calls 1153, puts 4249-26% to -24% from spot — calls 477, puts 6940-24% to -22% from spot — calls 417, puts 8740-22% to -20% from spot — calls 814, puts 10932-20% to -18% from spot — calls 362, puts 7168-18% to -16% from spot — calls 2218, puts 11947-16% to -14% from spot — calls 1144, puts 9403-14% to -12% from spot — calls 710, puts 19521-12% to -10% from spot — calls 3625, puts 21969-10% to -8% from spot — calls 2456, puts 19746-8% to -6% from spot — calls 5626, puts 18243-6% to -4% from spot — calls 3655, puts 19464-4% to -2% from spot — calls 3367, puts 24385-2% to +0% from spot — calls 10262, puts 29699+0% to +2% from spot — calls 20399, puts 24010+2% to +4% from spot — calls 39408, puts 20837+4% to +6% from spot — calls 33220, puts 5016+6% to +8% from spot — calls 36119, puts 6158+8% to +10% from spot — calls 18993, puts 597+10% to +12% from spot — calls 8406, puts 16+12% to +14% from spot — calls 6987, puts 26+14% to +16% from spot — calls 5747, puts 35+16% to +18% from spot — calls 8234, puts 13+18% to +20% from spot — calls 2436, puts 0+20% to +22% from spot — calls 4834, puts 0+22% to +24% from spot — calls 2038, puts 0+24% to +26% from spot — calls 2825, puts 0+26% to +28% from spot — calls 12183, puts 0+28% to +30% from spot — calls 1050, puts 0+30% to +32% from spot — calls 8974, puts 0+32% to +34% from spot — calls 8206, puts 0+34% to +36% from spot — calls 3316, puts 0+36% to +38% from spot — calls 1363, puts 0+38% to +40% from spot — calls 60, puts 0+40% to +42% from spot — calls 258, puts 0+42% to +44% from spot — calls 324, puts 0+44% to +46% from spot — calls 176, puts 0+46% to +48% from spot — calls 127, puts 0+48% to +50% from spot — calls 505, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 21

258d: -50% to -48% from spot — calls 4, puts 620258d: -48% to -46% from spot — calls 2, puts 435258d: -46% to -44% from spot — calls 3, puts 360258d: -44% to -42% from spot — calls 2, puts 318258d: -42% to -40% from spot — calls 5, puts 835258d: -40% to -38% from spot — calls 0, puts 415258d: -38% to -36% from spot — calls 1, puts 460258d: -36% to -34% from spot — calls 2, puts 280258d: -34% to -32% from spot — calls 0, puts 225258d: -32% to -30% from spot — calls 4, puts 323258d: -30% to -28% from spot — calls 0, puts 171258d: -28% to -26% from spot — calls 11, puts 157258d: -26% to -24% from spot — calls 5, puts 429258d: -24% to -22% from spot — calls 15, puts 2206258d: -22% to -20% from spot — calls 18, puts 823258d: -20% to -18% from spot — calls 17, puts 1093258d: -18% to -16% from spot — calls 47, puts 525258d: -16% to -14% from spot — calls 33, puts 662258d: -14% to -12% from spot — calls 70, puts 3219258d: -12% to -10% from spot — calls 78, puts 6250258d: -10% to -8% from spot — calls 105, puts 2313258d: -8% to -6% from spot — calls 187, puts 1361258d: -6% to -4% from spot — calls 191, puts 3215258d: -4% to -2% from spot — calls 71, puts 3094258d: -2% to +0% from spot — calls 75, puts 118258d: +0% to +2% from spot — calls 578, puts 822258d: +2% to +4% from spot — calls 2874, puts 1761258d: +4% to +6% from spot — calls 557, puts 1140258d: +6% to +8% from spot — calls 2405, puts 194258d: +8% to +10% from spot — calls 875, puts 23258d: +10% to +12% from spot — calls 188, puts 2258d: +12% to +14% from spot — calls 1571, puts 1258d: +14% to +16% from spot — calls 1507, puts 0258d: +16% to +18% from spot — calls 219, puts 0258d: +18% to +20% from spot — calls 28, puts 0258d: +20% to +22% from spot — calls 2016, puts 0258d: +22% to +24% from spot — calls 103, puts 0258d: +24% to +26% from spot — calls 4, puts 0258d: +26% to +28% from spot — calls 23, puts 0258d: +28% to +30% from spot — calls 5, puts 0258d: +30% to +32% from spot — calls 1, puts 0258d: +32% to +34% from spot — calls 21, puts 0258d: +34% to +36% from spot — calls 219, puts 0258d: +36% to +38% from spot — calls 1113, puts 0258d180d: -38% to -36% from spot — calls 0, puts 15180d: -36% to -34% from spot — calls 0, puts 25180d: -34% to -32% from spot — calls 0, puts 4180d: -32% to -30% from spot — calls 1, puts 31180d: -30% to -28% from spot — calls 0, puts 8180d: -28% to -26% from spot — calls 2, puts 5180d: -26% to -24% from spot — calls 0, puts 104180d: -24% to -22% from spot — calls 0, puts 10180d: -22% to -20% from spot — calls 0, puts 28180d: -20% to -18% from spot — calls 0, puts 933180d: -18% to -16% from spot — calls 5, puts 2288180d: -16% to -14% from spot — calls 2, puts 1621180d: -14% to -12% from spot — calls 10, puts 2028180d: -12% to -10% from spot — calls 57, puts 2848180d: -10% to -8% from spot — calls 37, puts 2176180d: -8% to -6% from spot — calls 15, puts 3947180d: -6% to -4% from spot — calls 48, puts 1027180d: -4% to -2% from spot — calls 103, puts 265180d: -2% to +0% from spot — calls 382, puts 216180d: +0% to +2% from spot — calls 113, puts 20180d: +2% to +4% from spot — calls 92, puts 1508180d: +4% to +6% from spot — calls 95, puts 442180d: +6% to +8% from spot — calls 573, puts 1276180d: +8% to +10% from spot — calls 423, puts 1180d: +10% to +12% from spot — calls 86, puts 0180d: +12% to +14% from spot — calls 459, puts 0180d: +14% to +16% from spot — calls 204, puts 0180d: +16% to +18% from spot — calls 582, puts 0180d: +18% to +20% from spot — calls 599, puts 0180d: +20% to +22% from spot — calls 22, puts 0180d: +22% to +24% from spot — calls 76, puts 0180d: +24% to +26% from spot — calls 4, puts 0180d: +26% to +28% from spot — calls 12, puts 0180d: +32% to +34% from spot — calls 138, puts 0180d: +34% to +36% from spot — calls 1, puts 0180d105d: -50% to -48% from spot — calls 21, puts 27105d: -48% to -46% from spot — calls 19, puts 61105d: -46% to -44% from spot — calls 37, puts 193105d: -44% to -42% from spot — calls 19, puts 427105d: -42% to -40% from spot — calls 31, puts 431105d: -40% to -38% from spot — calls 49, puts 95105d: -38% to -36% from spot — calls 106, puts 1836105d: -36% to -34% from spot — calls 86, puts 1273105d: -34% to -32% from spot — calls 144, puts 206105d: -32% to -30% from spot — calls 60, puts 1211105d: -30% to -28% from spot — calls 211, puts 1020105d: -28% to -26% from spot — calls 136, puts 841105d: -26% to -24% from spot — calls 182, puts 4530105d: -24% to -22% from spot — calls 61, puts 2085105d: -22% to -20% from spot — calls 154, puts 5107105d: -20% to -18% from spot — calls 32, puts 1002105d: -18% to -16% from spot — calls 339, puts 1143105d: -16% to -14% from spot — calls 869, puts 3463105d: -14% to -12% from spot — calls 123, puts 6186105d: -12% to -10% from spot — calls 1315, puts 1168105d: -10% to -8% from spot — calls 165, puts 4648105d: -8% to -6% from spot — calls 1486, puts 1382105d: -6% to -4% from spot — calls 1207, puts 639105d: -4% to -2% from spot — calls 590, puts 3487105d: -2% to +0% from spot — calls 1816, puts 943105d: +0% to +2% from spot — calls 3520, puts 1800105d: +2% to +4% from spot — calls 2305, puts 5880105d: +4% to +6% from spot — calls 2756, puts 1191105d: +6% to +8% from spot — calls 3256, puts 251105d: +8% to +10% from spot — calls 1184, puts 397105d: +10% to +12% from spot — calls 2751, puts 0105d: +12% to +14% from spot — calls 661, puts 0105d: +14% to +16% from spot — calls 887, puts 0105d: +16% to +18% from spot — calls 1109, puts 0105d: +18% to +20% from spot — calls 486, puts 0105d: +20% to +22% from spot — calls 83, puts 0105d: +22% to +24% from spot — calls 427, puts 0105d: +24% to +26% from spot — calls 364, puts 0105d: +26% to +28% from spot — calls 3509, puts 0105d: +28% to +30% from spot — calls 464, puts 0105d: +30% to +32% from spot — calls 1241, puts 0105d: +32% to +34% from spot — calls 8, puts 0105d: +34% to +36% from spot — calls 2922, puts 0105d90d: -38% to -36% from spot — calls 3, puts 24390d: -36% to -34% from spot — calls 2, puts 4190d: -34% to -32% from spot — calls 1, puts 33290d: -32% to -30% from spot — calls 17, puts 490d: -30% to -28% from spot — calls 6, puts 10090d: -28% to -26% from spot — calls 3, puts 16390d: -26% to -24% from spot — calls 1, puts 5790d: -24% to -22% from spot — calls 40, puts 52490d: -22% to -20% from spot — calls 15, puts 20290d: -20% to -18% from spot — calls 4, puts 35490d: -18% to -16% from spot — calls 0, puts 10890d: -16% to -14% from spot — calls 12, puts 163090d: -14% to -12% from spot — calls 30, puts 595090d: -12% to -10% from spot — calls 9, puts 470690d: -10% to -8% from spot — calls 25, puts 413190d: -8% to -6% from spot — calls 481, puts 350890d: -6% to -4% from spot — calls 174, puts 137090d: -4% to -2% from spot — calls 83, puts 75790d: -2% to +0% from spot — calls 90, puts 75390d: +0% to +2% from spot — calls 237, puts 22890d: +2% to +4% from spot — calls 454, puts 37390d: +4% to +6% from spot — calls 252, puts 10490d: +6% to +8% from spot — calls 156, puts 19990d: +8% to +10% from spot — calls 344, puts 3290d: +10% to +12% from spot — calls 694, puts 090d: +12% to +14% from spot — calls 418, puts 090d: +14% to +16% from spot — calls 201, puts 090d: +16% to +18% from spot — calls 300, puts 090d: +18% to +20% from spot — calls 140, puts 090d: +20% to +22% from spot — calls 112, puts 090d: +22% to +24% from spot — calls 52, puts 090d: +24% to +26% from spot — calls 1, puts 090d: +26% to +28% from spot — calls 1920, puts 090d: +28% to +30% from spot — calls 2, puts 090d77d: -50% to -48% from spot — calls 25, puts 4177d: -48% to -46% from spot — calls 10, puts 14977d: -46% to -44% from spot — calls 4, puts 23877d: -44% to -42% from spot — calls 18, puts 155277d: -42% to -40% from spot — calls 34, puts 113277d: -40% to -38% from spot — calls 12, puts 117377d: -38% to -36% from spot — calls 92, puts 182377d: -36% to -34% from spot — calls 78, puts 134477d: -34% to -32% from spot — calls 227, puts 27877d: -32% to -30% from spot — calls 946, puts 121277d: -30% to -28% from spot — calls 696, puts 59477d: -28% to -26% from spot — calls 905, puts 264877d: -26% to -24% from spot — calls 157, puts 109877d: -24% to -22% from spot — calls 48, puts 133577d: -22% to -20% from spot — calls 119, puts 149377d: -20% to -18% from spot — calls 63, puts 192077d: -18% to -16% from spot — calls 1246, puts 328777d: -16% to -14% from spot — calls 145, puts 116977d: -14% to -12% from spot — calls 163, puts 30077d: -12% to -10% from spot — calls 1664, puts 398277d: -10% to -8% from spot — calls 1162, puts 231877d: -8% to -6% from spot — calls 3051, puts 168177d: -6% to -4% from spot — calls 1127, puts 90677d: -4% to -2% from spot — calls 600, puts 266777d: -2% to +0% from spot — calls 2399, puts 299377d: +0% to +2% from spot — calls 2286, puts 626177d: +2% to +4% from spot — calls 3319, puts 176477d: +4% to +6% from spot — calls 3274, puts 103477d: +6% to +8% from spot — calls 4417, puts 95777d: +8% to +10% from spot — calls 1364, puts 5777d: +10% to +12% from spot — calls 1286, puts 077d: +12% to +14% from spot — calls 2050, puts 077d: +14% to +16% from spot — calls 1542, puts 077d: +16% to +18% from spot — calls 831, puts 077d: +18% to +20% from spot — calls 24, puts 077d: +20% to +22% from spot — calls 177, puts 077d: +22% to +24% from spot — calls 233, puts 077d: +24% to +26% from spot — calls 720, puts 077d: +26% to +28% from spot — calls 5949, puts 077d: +28% to +30% from spot — calls 189, puts 077d: +30% to +32% from spot — calls 7544, puts 077d: +32% to +34% from spot — calls 7342, puts 077d14d: -22% to -20% from spot — calls 1, puts 69214d: -20% to -18% from spot — calls 0, puts 4614d: -18% to -16% from spot — calls 2, puts 1814d: -16% to -14% from spot — calls 0, puts 8414d: -14% to -12% from spot — calls 11, puts 6514d: -12% to -10% from spot — calls 6, puts 45014d: -10% to -8% from spot — calls 15, puts 174014d: -8% to -6% from spot — calls 33, puts 50714d: -6% to -4% from spot — calls 62, puts 658314d: -4% to -2% from spot — calls 37, puts 367514d: -2% to +0% from spot — calls 893, puts 404914d: +0% to +2% from spot — calls 2905, puts 390214d: +2% to +4% from spot — calls 6815, puts 331214d: +4% to +6% from spot — calls 7568, puts 6814d: +6% to +8% from spot — calls 9274, puts 150414d: +8% to +10% from spot — calls 9015, puts 014d: +10% to +12% from spot — calls 1719, puts 014d: +12% to +14% from spot — calls 225, puts 014d: +14% to +16% from spot — calls 286, puts 014d: +16% to +18% from spot — calls 1376, puts 014d: +18% to +20% from spot — calls 30, puts 014d: +20% to +22% from spot — calls 33, puts 014d: +22% to +24% from spot — calls 157, puts 014d: +24% to +26% from spot — calls 28, puts 014d: +26% to +28% from spot — calls 2, puts 014d7d: -32% to -30% from spot — calls 0, puts 107d: -30% to -28% from spot — calls 5, puts 467d: -28% to -26% from spot — calls 3, puts 07d: -24% to -22% from spot — calls 13, puts 47d: -22% to -20% from spot — calls 2, puts 47d: -20% to -18% from spot — calls 1, puts 97d: -18% to -16% from spot — calls 2, puts 307d: -16% to -14% from spot — calls 0, puts 397d: -14% to -12% from spot — calls 3, puts 607d: -12% to -10% from spot — calls 26, puts 967d: -10% to -8% from spot — calls 3, puts 667d: -8% to -6% from spot — calls 1, puts 3087d: -6% to -4% from spot — calls 19, puts 3367d: -4% to -2% from spot — calls 46, puts 30327d: -2% to +0% from spot — calls 375, puts 37727d: +0% to +2% from spot — calls 2720, puts 39497d: +2% to +4% from spot — calls 12203, puts 4517d: +4% to +6% from spot — calls 3976, puts 27d: +6% to +8% from spot — calls 3231, puts 07d: +8% to +10% from spot — calls 351, puts 07d: +10% to +12% from spot — calls 115, puts 07d: +12% to +14% from spot — calls 9, puts 07d0d: -32% to -30% from spot — calls 0, puts 110d: -28% to -26% from spot — calls 3, puts 00d: -26% to -24% from spot — calls 0, puts 100d: -24% to -22% from spot — calls 4, puts 630d: -22% to -20% from spot — calls 3, puts 2200d: -20% to -18% from spot — calls 30, puts 660d: -18% to -16% from spot — calls 4, puts 1000d: -16% to -14% from spot — calls 8, puts 1240d: -14% to -12% from spot — calls 1, puts 860d: -12% to -10% from spot — calls 0, puts 2460d: -10% to -8% from spot — calls 52, puts 640d: -8% to -6% from spot — calls 39, puts 1660d: -6% to -4% from spot — calls 361, puts 2980d: -4% to -2% from spot — calls 126, puts 27080d: -2% to +0% from spot — calls 1371, puts 91120d: +0% to +2% from spot — calls 4973, puts 19460d: +2% to +4% from spot — calls 6692, puts 120d: +4% to +6% from spot — calls 8193, puts 10d: +6% to +8% from spot — calls 1840, puts 00d: +8% to +10% from spot — calls 1263, puts 00d: +10% to +12% from spot — calls 146, puts 00d: +12% to +14% from spot — calls 41, puts 00d: +14% to +16% from spot — calls 14, puts 00d: +16% to +18% from spot — calls 7, puts 00d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +10049 / put +4362

-36% to -34% from spot — calls +0.0, puts +4.0-32% to -30% from spot — calls +6.0, puts +1.0-30% to -28% from spot — calls +12.0, puts +5.0-28% to -26% from spot — calls -10.0, puts +0.0-26% to -24% from spot — calls +0.0, puts +2.0-24% to -22% from spot — calls +1.0, puts +107-22% to -20% from spot — calls +11.0, puts +43.0-20% to -18% from spot — calls +6.0, puts +10.0-18% to -16% from spot — calls +5.0, puts -173-16% to -14% from spot — calls +0.0, puts +79.0-14% to -12% from spot — calls +1.0, puts -70.0-12% to -10% from spot — calls +23.0, puts +1225-10% to -8% from spot — calls +54.0, puts +968-8% to -6% from spot — calls +39.0, puts +199-6% to -4% from spot — calls +7.0, puts +277-4% to -2% from spot — calls +114, puts +968-2% to +0% from spot — calls +2071, puts +2007+0% to +2% from spot — calls +3833, puts -303+2% to +4% from spot — calls +2308, puts -210+4% to +6% from spot — calls +522, puts -445+6% to +8% from spot — calls +365, puts -245+8% to +10% from spot — calls +438, puts -27.0+10% to +12% from spot — calls +21.0, puts +0.0+12% to +14% from spot — calls -7.0, puts +0.0+14% to +16% from spot — calls +112, puts +0.0+16% to +18% from spot — calls +3.0, puts +2.0+18% to +20% from spot — calls +7.0, puts -1.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +32.0, puts +0.0+24% to +26% from spot — calls +70.0, puts -1.0+26% to +28% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +29928 / put +10758

-38% to -36% from spot — calls +0.0, puts +37.0-36% to -34% from spot — calls +0.0, puts +19.0-32% to -30% from spot — calls +12.0, puts +4.0-30% to -28% from spot — calls +22.0, puts -47.0-28% to -26% from spot — calls -5.0, puts +2.0-26% to -24% from spot — calls +0.0, puts +2.0-24% to -22% from spot — calls +6.0, puts +106-22% to -20% from spot — calls +19.0, puts +37.0-20% to -18% from spot — calls +16.0, puts -19.0-18% to -16% from spot — calls +6.0, puts +7.0-16% to -14% from spot — calls +0.0, puts +109-14% to -12% from spot — calls +3.0, puts +189-12% to -10% from spot — calls +48.0, puts +2065-10% to -8% from spot — calls +74.0, puts +298-8% to -6% from spot — calls +56.0, puts +2187-6% to -4% from spot — calls +409, puts +903-4% to -2% from spot — calls +248, puts +1632-2% to +0% from spot — calls +2982, puts +5052+0% to +2% from spot — calls +9519, puts +1383+2% to +4% from spot — calls +12417, puts -1229+4% to +6% from spot — calls +2036, puts -1501+6% to +8% from spot — calls +904, puts -461+8% to +10% from spot — calls +323, puts -40.0+10% to +12% from spot — calls +175, puts +2.0+12% to +14% from spot — calls +85.0, puts -1.0+14% to +16% from spot — calls +106, puts +0.0+16% to +18% from spot — calls +264, puts +1.0+18% to +20% from spot — calls +7.0, puts -6.0+22% to +24% from spot — calls +70.0, puts +0.0+24% to +26% from spot — calls +120, puts -1.0+26% to +28% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls +1.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2733 · call 82438 / put 106957 · 2026-10-02 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 1823-14% to -12% from spot — calls 25, puts 7867-12% to -10% from spot — calls 173, puts 6637-10% to -8% from spot — calls 589, puts 38483-8% to -6% from spot — calls 213, puts 8153-6% to -4% from spot — calls 300, puts 20349-4% to -2% from spot — calls 1547, puts 6526-2% to +0% from spot — calls 5944, puts 13770+0% to +2% from spot — calls 14571, puts 2537+2% to +4% from spot — calls 14525, puts 558+4% to +6% from spot — calls 10057, puts 69+6% to +8% from spot — calls 16823, puts 145+8% to +10% from spot — calls 7585, puts 40+12% to +14% from spot — calls 10086, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -14% to -12% from spot — calls 0, puts 122914d: -10% to -8% from spot — calls 111, puts 3025514d: -8% to -6% from spot — calls 111, puts 216214d: -6% to -4% from spot — calls 107, puts 121714d: -4% to -2% from spot — calls 492, puts 41014d: -2% to +0% from spot — calls 912, puts 139014d: +0% to +2% from spot — calls 764, puts 89214d: +2% to +4% from spot — calls 1356, puts 25914d: +4% to +6% from spot — calls 524, puts 514d: +6% to +8% from spot — calls 5671, puts 014d: +8% to +10% from spot — calls 882, puts 1014d: +12% to +14% from spot — calls 188, puts 014d7d: -16% to -14% from spot — calls 0, puts 18237d: -14% to -12% from spot — calls 24, puts 50367d: -12% to -10% from spot — calls 172, puts 59327d: -10% to -8% from spot — calls 460, puts 40487d: -8% to -6% from spot — calls 102, puts 19017d: -6% to -4% from spot — calls 174, puts 17297d: -4% to -2% from spot — calls 988, puts 15657d: -2% to +0% from spot — calls 1964, puts 11917d: +0% to +2% from spot — calls 3541, puts 7697d: +2% to +4% from spot — calls 2712, puts 2877d: +4% to +6% from spot — calls 6217, puts 647d: +6% to +8% from spot — calls 6972, puts 1057d: +8% to +10% from spot — calls 5936, puts 307d: +12% to +14% from spot — calls 6555, puts 07d4d: -14% to -12% from spot — calls 0, puts 1004d: -10% to -8% from spot — calls 0, puts 1504d: -8% to -6% from spot — calls 0, puts 5354d: -6% to -4% from spot — calls 0, puts 204d: -4% to -2% from spot — calls 0, puts 3844d: -2% to +0% from spot — calls 0, puts 34d: +0% to +2% from spot — calls 1200, puts 54d: +2% to +4% from spot — calls 410, puts 04d: +4% to +6% from spot — calls 188, puts 04d: +6% to +8% from spot — calls 95, puts 04d: +8% to +10% from spot — calls 347, puts 04d3d: -14% to -12% from spot — calls 0, puts 83d: -12% to -10% from spot — calls 0, puts 143d: -10% to -8% from spot — calls 0, puts 21363d: -8% to -6% from spot — calls 0, puts 2963d: -6% to -4% from spot — calls 0, puts 19693d: -4% to -2% from spot — calls 21, puts 7383d: -2% to +0% from spot — calls 399, puts 17593d: +0% to +2% from spot — calls 3166, puts 3593d: +2% to +4% from spot — calls 825, puts 113d: +4% to +6% from spot — calls 284, puts 03d: +6% to +8% from spot — calls 796, puts 03d: +8% to +10% from spot — calls 10, puts 03d: +12% to +14% from spot — calls 16, puts 03d2d: -14% to -12% from spot — calls 0, puts 4512d: -12% to -10% from spot — calls 0, puts 322d: -10% to -8% from spot — calls 0, puts 1582d: -8% to -6% from spot — calls 0, puts 6252d: -6% to -4% from spot — calls 1, puts 8722d: -4% to -2% from spot — calls 28, puts 14142d: -2% to +0% from spot — calls 1062, puts 35492d: +0% to +2% from spot — calls 1242, puts 1992d: +2% to +4% from spot — calls 887, puts 12d: +4% to +6% from spot — calls 102, puts 02d: +6% to +8% from spot — calls 998, puts 402d: +8% to +10% from spot — calls 34, puts 02d: +12% to +14% from spot — calls 77, puts 02d1d: -14% to -12% from spot — calls 1, puts 10431d: -12% to -10% from spot — calls 1, puts 6591d: -10% to -8% from spot — calls 18, puts 17361d: -8% to -6% from spot — calls 0, puts 26341d: -6% to -4% from spot — calls 18, puts 145421d: -4% to -2% from spot — calls 18, puts 20151d: -2% to +0% from spot — calls 1607, puts 58781d: +0% to +2% from spot — calls 4658, puts 3131d: +2% to +4% from spot — calls 8335, puts 01d: +4% to +6% from spot — calls 2742, puts 01d: +6% to +8% from spot — calls 2291, puts 01d: +8% to +10% from spot — calls 376, puts 01d: +12% to +14% from spot — calls 3250, puts 01d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +30710 / put +23205

-16% to -14% from spot — calls +0.0, puts +997-14% to -12% from spot — calls +1.0, puts +399-12% to -10% from spot — calls +0.0, puts +1340-10% to -8% from spot — calls +10.0, puts +2636-8% to -6% from spot — calls -1.0, puts +1831-6% to -4% from spot — calls +11.0, puts +2205-4% to -2% from spot — calls -134, puts +3429-2% to +0% from spot — calls +889, puts +9133+0% to +2% from spot — calls +6377, puts +1083+2% to +4% from spot — calls +5364, puts +32.0+4% to +6% from spot — calls +5653, puts +20.0+6% to +8% from spot — calls +5476, puts +80.0+8% to +10% from spot — calls +1400, puts +20.0+12% to +14% from spot — calls +5664, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +29888 / put +32765

-16% to -14% from spot — calls +0.0, puts +1119-14% to -12% from spot — calls +2.0, puts +1069-12% to -10% from spot — calls +1.0, puts +914-10% to -8% from spot — calls +10.0, puts +1873-8% to -6% from spot — calls -1.0, puts +3345-6% to -4% from spot — calls +10.0, puts +15176-4% to -2% from spot — calls +28.0, puts +2535-2% to +0% from spot — calls +2608, puts +6081+0% to +2% from spot — calls +5839, puts +553+2% to +4% from spot — calls +8561, puts +20.0+4% to +6% from spot — calls +6049, puts +20.0+6% to +8% from spot — calls +5527, puts +40.0+8% to +10% from spot — calls +1254, puts +20.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3731 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 42533)
calls: bought 26650, sold 28764 / puts: bought 21001, sold 18696

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 1.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 41.0, sold 101-38% to -36% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 1.0, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 1.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 5.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 5.0-28% to -26% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 62.0, sold 252-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 1.0-24% to -22% from spot — calls: taker bought 25.0, sold 2.0 / puts: bought 25.0, sold 21.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 471, sold 6.0-20% to -18% from spot — calls: taker bought 0.0, sold 48.0 / puts: bought 622, sold 114-18% to -16% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 31.0, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 7.0 / puts: bought 1865, sold 1871-14% to -12% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 306, sold 597-12% to -10% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 792, sold 1582-10% to -8% from spot — calls: taker bought 34.0, sold 50.0 / puts: bought 1617, sold 1950-8% to -6% from spot — calls: taker bought 11.0, sold 20.0 / puts: bought 2168, sold 1540-6% to -4% from spot — calls: taker bought 10.0, sold 51.0 / puts: bought 3104, sold 748-4% to -2% from spot — calls: taker bought 160, sold 212 / puts: bought 3754, sold 1670-2% to +0% from spot — calls: taker bought 4854, sold 1431 / puts: bought 4338, sold 7347+0% to +2% from spot — calls: taker bought 5659, sold 5004 / puts: bought 1349, sold 487+2% to +4% from spot — calls: taker bought 3123, sold 4670 / puts: bought 257, sold 130+4% to +6% from spot — calls: taker bought 2285, sold 1143 / puts: bought 25.0, sold 0.0+6% to +8% from spot — calls: taker bought 3517, sold 5834 / puts: bought 55.0, sold 68.0+8% to +10% from spot — calls: taker bought 2019, sold 1419 / puts: bought 25.0, sold 5.0+10% to +12% from spot — calls: taker bought 907, sold 78.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 432, sold 3479 / puts: bought 0.0, sold 142+16% to +18% from spot — calls: taker bought 2697, sold 3313 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 42.0, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 364, sold 690 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 412, sold 32.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 13.0, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 7.0, sold 1249 / puts: bought 25.0, sold 50.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 383 · call 3M / put 2M · 2026-10-02

-50% to -48% from spot — calls 601, puts 1822-48% to -46% from spot — calls 31056, puts 42332-46% to -44% from spot — calls 394, puts 1762-44% to -42% from spot — calls 728, puts 2525-42% to -40% from spot — calls 357, puts 6919-40% to -38% from spot — calls 457, puts 2332-38% to -36% from spot — calls 298, puts 17811-36% to -34% from spot — calls 1487, puts 13967-34% to -32% from spot — calls 1994, puts 6939-32% to -30% from spot — calls 3617, puts 9520-30% to -28% from spot — calls 5020, puts 26896-28% to -26% from spot — calls 7005, puts 20330-26% to -24% from spot — calls 2522, puts 26353-24% to -22% from spot — calls 1363, puts 9587-22% to -20% from spot — calls 8312, puts 58372-20% to -18% from spot — calls 5247, puts 36008-18% to -16% from spot — calls 7376, puts 30594-16% to -14% from spot — calls 2949, puts 30027-14% to -12% from spot — calls 6152, puts 409961-12% to -10% from spot — calls 6326, puts 80513-10% to -8% from spot — calls 32506, puts 209780-8% to -6% from spot — calls 3872, puts 35097-6% to -4% from spot — calls 17957, puts 111403-4% to -2% from spot — calls 39393, puts 110790-2% to +0% from spot — calls 56582, puts 106540+0% to +2% from spot — calls 82197, puts 119744+2% to +4% from spot — calls 58410, puts 36674+4% to +6% from spot — calls 179152, puts 119024+6% to +8% from spot — calls 81132, puts 28668+8% to +10% from spot — calls 128538, puts 41165+10% to +12% from spot — calls 75862, puts 25222+12% to +14% from spot — calls 96023, puts 22006+14% to +16% from spot — calls 96498, puts 10888+16% to +18% from spot — calls 441049, puts 31778+18% to +20% from spot — calls 22536, puts 2574+20% to +22% from spot — calls 184675, puts 8492+22% to +24% from spot — calls 129350, puts 2785+24% to +26% from spot — calls 75797, puts 1901+26% to +28% from spot — calls 248740, puts 438+28% to +30% from spot — calls 245995, puts 1184+30% to +32% from spot — calls 195498, puts 2225+32% to +34% from spot — calls 20323, puts 76+34% to +36% from spot — calls 36299, puts 70+36% to +38% from spot — calls 92190, puts 28+38% to +40% from spot — calls 104862, puts 10+40% to +42% from spot — calls 17372, puts 1+42% to +44% from spot — calls 80592, puts 0+44% to +46% from spot — calls 13115, puts 1+46% to +48% from spot — calls 27493, puts 2+48% to +50% from spot — calls 14748, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

476d: -50% to -48% from spot — calls 7, puts 40476d: -48% to -46% from spot — calls 5607, puts 5771476d: -46% to -44% from spot — calls 10, puts 396476d: -44% to -42% from spot — calls 38, puts 257476d: -42% to -40% from spot — calls 7, puts 138476d: -40% to -38% from spot — calls 31, puts 40476d: -38% to -36% from spot — calls 9, puts 164476d: -36% to -34% from spot — calls 205, puts 4280476d: -34% to -32% from spot — calls 86, puts 197476d: -32% to -30% from spot — calls 31, puts 158476d: -30% to -28% from spot — calls 95, puts 751476d: -28% to -26% from spot — calls 48, puts 458476d: -26% to -24% from spot — calls 111, puts 205476d: -24% to -22% from spot — calls 16, puts 148476d: -22% to -20% from spot — calls 651, puts 4324476d: -20% to -18% from spot — calls 84, puts 1908476d: -18% to -16% from spot — calls 669, puts 806476d: -16% to -14% from spot — calls 61, puts 176476d: -14% to -12% from spot — calls 489, puts 2545476d: -12% to -10% from spot — calls 483, puts 469476d: -10% to -8% from spot — calls 1472, puts 1273476d: -8% to -6% from spot — calls 271, puts 1078476d: -6% to -4% from spot — calls 1282, puts 3206476d: -4% to -2% from spot — calls 2825, puts 7933476d: -2% to +0% from spot — calls 1941, puts 5164476d: +0% to +2% from spot — calls 1707, puts 8123476d: +2% to +4% from spot — calls 573, puts 3790476d: +4% to +6% from spot — calls 5608, puts 3368476d: +6% to +8% from spot — calls 1241, puts 1765476d: +8% to +10% from spot — calls 4090, puts 9505476d: +10% to +12% from spot — calls 3143, puts 4009476d: +12% to +14% from spot — calls 1717, puts 1269476d: +14% to +16% from spot — calls 2469, puts 1549476d: +16% to +18% from spot — calls 9041, puts 3906476d: +18% to +20% from spot — calls 832, puts 247476d: +20% to +22% from spot — calls 2208, puts 2812476d: +22% to +24% from spot — calls 601, puts 650476d: +24% to +26% from spot — calls 2591, puts 1068476d: +26% to +28% from spot — calls 467, puts 262476d: +28% to +30% from spot — calls 972, puts 1001476d: +30% to +32% from spot — calls 14099, puts 666476d: +32% to +34% from spot — calls 642, puts 1476d: +34% to +36% from spot — calls 8163, puts 1476d: +36% to +38% from spot — calls 2695, puts 0476d: +38% to +40% from spot — calls 1181, puts 0476d: +40% to +42% from spot — calls 348, puts 0476d: +42% to +44% from spot — calls 8081, puts 0476d: +44% to +46% from spot — calls 408, puts 1476d: +46% to +48% from spot — calls 3493, puts 2476d: +48% to +50% from spot — calls 276, puts 0476d258d: -50% to -48% from spot — calls 0, puts 109258d: -48% to -46% from spot — calls 7789, puts 8082258d: -46% to -44% from spot — calls 61, puts 452258d: -44% to -42% from spot — calls 12, puts 438258d: -42% to -40% from spot — calls 83, puts 57258d: -40% to -38% from spot — calls 21, puts 108258d: -38% to -36% from spot — calls 8, puts 401258d: -36% to -34% from spot — calls 68, puts 335258d: -34% to -32% from spot — calls 30, puts 434258d: -32% to -30% from spot — calls 5, puts 751258d: -30% to -28% from spot — calls 59, puts 4677258d: -28% to -26% from spot — calls 94, puts 148258d: -26% to -24% from spot — calls 572, puts 637258d: -24% to -22% from spot — calls 27, puts 512258d: -22% to -20% from spot — calls 329, puts 1618258d: -20% to -18% from spot — calls 300, puts 496258d: -18% to -16% from spot — calls 475, puts 4617258d: -16% to -14% from spot — calls 62, puts 4623258d: -14% to -12% from spot — calls 1060, puts 7492258d: -12% to -10% from spot — calls 1196, puts 9440258d: -10% to -8% from spot — calls 6374, puts 15834258d: -8% to -6% from spot — calls 111, puts 513258d: -6% to -4% from spot — calls 1294, puts 8973258d: -4% to -2% from spot — calls 4811, puts 14156258d: -2% to +0% from spot — calls 6491, puts 2289258d: +0% to +2% from spot — calls 3216, puts 9321258d: +2% to +4% from spot — calls 457, puts 1315258d: +4% to +6% from spot — calls 14595, puts 6037258d: +6% to +8% from spot — calls 2651, puts 3991258d: +8% to +10% from spot — calls 6466, puts 1566258d: +10% to +12% from spot — calls 5080, puts 5130258d: +12% to +14% from spot — calls 4430, puts 2919258d: +14% to +16% from spot — calls 3532, puts 3288258d: +16% to +18% from spot — calls 18855, puts 2631258d: +18% to +20% from spot — calls 771, puts 212258d: +20% to +22% from spot — calls 2190, puts 730258d: +22% to +24% from spot — calls 1303, puts 227258d: +24% to +26% from spot — calls 5079, puts 82258d: +26% to +28% from spot — calls 800, puts 6258d: +28% to +30% from spot — calls 1385, puts 24258d: +30% to +32% from spot — calls 23644, puts 10258d: +32% to +34% from spot — calls 2198, puts 0258d: +34% to +36% from spot — calls 2486, puts 0258d: +36% to +38% from spot — calls 75648, puts 0258d: +38% to +40% from spot — calls 68421, puts 0258d: +40% to +42% from spot — calls 793, puts 0258d: +42% to +44% from spot — calls 8547, puts 0258d: +44% to +46% from spot — calls 606, puts 0258d: +46% to +48% from spot — calls 648, puts 0258d: +48% to +50% from spot — calls 117, puts 0258d168d: -48% to -46% from spot — calls 6, puts 153168d: -46% to -44% from spot — calls 0, puts 90168d: -44% to -42% from spot — calls 5, puts 48168d: -42% to -40% from spot — calls 2, puts 34168d: -40% to -38% from spot — calls 5, puts 34168d: -38% to -36% from spot — calls 5, puts 1235168d: -36% to -34% from spot — calls 20, puts 675168d: -34% to -32% from spot — calls 1200, puts 495168d: -32% to -30% from spot — calls 2, puts 916168d: -30% to -28% from spot — calls 28, puts 102168d: -28% to -26% from spot — calls 9, puts 367168d: -26% to -24% from spot — calls 43, puts 158168d: -24% to -22% from spot — calls 57, puts 361168d: -22% to -20% from spot — calls 264, puts 1849168d: -20% to -18% from spot — calls 59, puts 15503168d: -18% to -16% from spot — calls 176, puts 703168d: -16% to -14% from spot — calls 57, puts 5963168d: -14% to -12% from spot — calls 93, puts 19207168d: -12% to -10% from spot — calls 202, puts 681168d: -10% to -8% from spot — calls 259, puts 8736168d: -8% to -6% from spot — calls 84, puts 768168d: -6% to -4% from spot — calls 459, puts 3627168d: -4% to -2% from spot — calls 606, puts 1500168d: -2% to +0% from spot — calls 860, puts 3561168d: +0% to +2% from spot — calls 7929, puts 4408168d: +2% to +4% from spot — calls 1713, puts 2521168d: +4% to +6% from spot — calls 4841, puts 7554168d: +6% to +8% from spot — calls 2885, puts 1425168d: +8% to +10% from spot — calls 4073, puts 2310168d: +10% to +12% from spot — calls 886, puts 1040168d: +12% to +14% from spot — calls 6746, puts 2917168d: +14% to +16% from spot — calls 2100, puts 1730168d: +16% to +18% from spot — calls 10626, puts 1916168d: +18% to +20% from spot — calls 739, puts 408168d: +20% to +22% from spot — calls 7959, puts 1014168d: +22% to +24% from spot — calls 2821, puts 154168d: +24% to +26% from spot — calls 5538, puts 37168d: +26% to +28% from spot — calls 4031, puts 0168d: +28% to +30% from spot — calls 6545, puts 23168d: +30% to +32% from spot — calls 37475, puts 11168d: +32% to +34% from spot — calls 4315, puts 0168d: +34% to +36% from spot — calls 1995, puts 0168d: +36% to +38% from spot — calls 536, puts 0168d: +38% to +40% from spot — calls 16059, puts 0168d: +40% to +42% from spot — calls 1239, puts 0168d: +42% to +44% from spot — calls 4688, puts 0168d: +44% to +46% from spot — calls 630, puts 0168d: +46% to +48% from spot — calls 2107, puts 0168d: +48% to +50% from spot — calls 7326, puts 0168d105d: -50% to -48% from spot — calls 590, puts 1624105d: -48% to -46% from spot — calls 5996, puts 15712105d: -46% to -44% from spot — calls 212, puts 364105d: -44% to -42% from spot — calls 492, puts 544105d: -42% to -40% from spot — calls 244, puts 6089105d: -40% to -38% from spot — calls 282, puts 412105d: -38% to -36% from spot — calls 223, puts 1768105d: -36% to -34% from spot — calls 576, puts 4663105d: -34% to -32% from spot — calls 603, puts 3352105d: -32% to -30% from spot — calls 3474, puts 6139105d: -30% to -28% from spot — calls 4639, puts 7605105d: -28% to -26% from spot — calls 6666, puts 7202105d: -26% to -24% from spot — calls 1023, puts 7680105d: -24% to -22% from spot — calls 886, puts 5461105d: -22% to -20% from spot — calls 4506, puts 24135105d: -20% to -18% from spot — calls 4313, puts 5807105d: -18% to -16% from spot — calls 5099, puts 4480105d: -16% to -14% from spot — calls 2175, puts 2110105d: -14% to -12% from spot — calls 3058, puts 250444105d: -12% to -10% from spot — calls 3473, puts 6220105d: -10% to -8% from spot — calls 17598, puts 55679105d: -8% to -6% from spot — calls 1962, puts 3877105d: -6% to -4% from spot — calls 10678, puts 17046105d: -4% to -2% from spot — calls 11906, puts 12552105d: -2% to +0% from spot — calls 10169, puts 14014105d: +0% to +2% from spot — calls 8604, puts 5871105d: +2% to +4% from spot — calls 3976, puts 5428105d: +4% to +6% from spot — calls 19188, puts 18966105d: +6% to +8% from spot — calls 10256, puts 2563105d: +8% to +10% from spot — calls 29236, puts 10432105d: +10% to +12% from spot — calls 13537, puts 4913105d: +12% to +14% from spot — calls 8841, puts 5144105d: +14% to +16% from spot — calls 12848, puts 1416105d: +16% to +18% from spot — calls 157335, puts 13834105d: +18% to +20% from spot — calls 3094, puts 718105d: +20% to +22% from spot — calls 22660, puts 2195105d: +22% to +24% from spot — calls 19205, puts 49105d: +24% to +26% from spot — calls 17221, puts 291105d: +26% to +28% from spot — calls 121394, puts 39105d: +28% to +30% from spot — calls 154965, puts 1105d: +30% to +32% from spot — calls 32915, puts 235105d: +32% to +34% from spot — calls 6043, puts 0105d: +34% to +36% from spot — calls 5519, puts 0105d: +36% to +38% from spot — calls 5516, puts 0105d: +38% to +40% from spot — calls 3667, puts 0105d: +40% to +42% from spot — calls 8553, puts 0105d: +42% to +44% from spot — calls 21361, puts 0105d: +44% to +46% from spot — calls 6785, puts 0105d: +46% to +48% from spot — calls 7040, puts 0105d: +48% to +50% from spot — calls 2747, puts 0105d77d: -48% to -46% from spot — calls 111, puts 68577d: -46% to -44% from spot — calls 15, puts 8077d: -44% to -42% from spot — calls 15, puts 38777d: -42% to -40% from spot — calls 1, puts 27877d: -40% to -38% from spot — calls 71, puts 25177d: -38% to -36% from spot — calls 42, puts 4577d: -36% to -34% from spot — calls 232, puts 179577d: -34% to -32% from spot — calls 25, puts 66777d: -32% to -30% from spot — calls 8, puts 11577d: -30% to -28% from spot — calls 20, puts 61577d: -28% to -26% from spot — calls 24, puts 15577d: -26% to -24% from spot — calls 136, puts 182977d: -24% to -22% from spot — calls 80, puts 63577d: -22% to -20% from spot — calls 78, puts 763677d: -20% to -18% from spot — calls 10, puts 932577d: -18% to -16% from spot — calls 33, puts 175277d: -16% to -14% from spot — calls 23, puts 101777d: -14% to -12% from spot — calls 278, puts 327377d: -12% to -10% from spot — calls 241, puts 276777d: -10% to -8% from spot — calls 2817, puts 710677d: -8% to -6% from spot — calls 123, puts 152977d: -6% to -4% from spot — calls 568, puts 725677d: -4% to -2% from spot — calls 1781, puts 839377d: -2% to +0% from spot — calls 11318, puts 1321877d: +0% to +2% from spot — calls 5133, puts 497177d: +2% to +4% from spot — calls 1964, puts 175277d: +4% to +6% from spot — calls 20178, puts 908577d: +6% to +8% from spot — calls 9977, puts 98877d: +8% to +10% from spot — calls 15101, puts 378977d: +10% to +12% from spot — calls 4911, puts 193177d: +12% to +14% from spot — calls 13148, puts 210477d: +14% to +16% from spot — calls 45018, puts 85577d: +16% to +18% from spot — calls 143809, puts 324977d: +18% to +20% from spot — calls 5634, puts 9177d: +20% to +22% from spot — calls 12606, puts 8477d: +22% to +24% from spot — calls 7954, puts 76177d: +24% to +26% from spot — calls 18565, puts 20177d: +26% to +28% from spot — calls 113473, puts 077d: +28% to +30% from spot — calls 62101, puts 077d: +30% to +32% from spot — calls 25217, puts 1277d: +32% to +34% from spot — calls 2520, puts 077d: +34% to +36% from spot — calls 6160, puts 077d: +36% to +38% from spot — calls 1564, puts 077d: +38% to +40% from spot — calls 2319, puts 077d: +40% to +42% from spot — calls 562, puts 077d: +42% to +44% from spot — calls 12823, puts 077d: +44% to +46% from spot — calls 1381, puts 077d: +46% to +48% from spot — calls 5324, puts 077d: +48% to +50% from spot — calls 532, puts 077d49d: -48% to -46% from spot — calls 4, puts 10149d: -46% to -44% from spot — calls 0, puts 3149d: -44% to -42% from spot — calls 1, puts 10149d: -42% to -40% from spot — calls 1, puts 7249d: -40% to -38% from spot — calls 1, puts 75449d: -38% to -36% from spot — calls 1, puts 36849d: -36% to -34% from spot — calls 30, puts 25649d: -34% to -32% from spot — calls 11, puts 70549d: -32% to -30% from spot — calls 4, puts 23949d: -30% to -28% from spot — calls 5, puts 154349d: -28% to -26% from spot — calls 5, puts 52849d: -26% to -24% from spot — calls 266, puts 887449d: -24% to -22% from spot — calls 3, puts 25349d: -22% to -20% from spot — calls 39, puts 809449d: -20% to -18% from spot — calls 23, puts 77949d: -18% to -16% from spot — calls 71, puts 353849d: -16% to -14% from spot — calls 26, puts 498749d: -14% to -12% from spot — calls 119, puts 10674149d: -12% to -10% from spot — calls 205, puts 5098649d: -10% to -8% from spot — calls 1155, puts 8489749d: -8% to -6% from spot — calls 161, puts 1315249d: -6% to -4% from spot — calls 315, puts 1385149d: -4% to -2% from spot — calls 6172, puts 794249d: -2% to +0% from spot — calls 2109, puts 669449d: +0% to +2% from spot — calls 7425, puts 3457549d: +2% to +4% from spot — calls 7273, puts 172249d: +4% to +6% from spot — calls 15844, puts 1297849d: +6% to +8% from spot — calls 8459, puts 236649d: +8% to +10% from spot — calls 11485, puts 817349d: +10% to +12% from spot — calls 10364, puts 419749d: +12% to +14% from spot — calls 28629, puts 159249d: +14% to +16% from spot — calls 7945, puts 63349d: +16% to +18% from spot — calls 32836, puts 3449d: +18% to +20% from spot — calls 3099, puts 149d: +20% to +22% from spot — calls 118502, puts 5249d: +22% to +24% from spot — calls 89863, puts 149d: +24% to +26% from spot — calls 9623, puts 449d: +26% to +28% from spot — calls 929, puts 049d: +28% to +30% from spot — calls 7396, puts 1149d: +30% to +32% from spot — calls 9206, puts 049d: +32% to +34% from spot — calls 1135, puts 049d: +34% to +36% from spot — calls 1694, puts 149d: +36% to +38% from spot — calls 3667, puts 049d: +38% to +40% from spot — calls 4017, puts 049d: +40% to +42% from spot — calls 3385, puts 049d: +42% to +44% from spot — calls 7249, puts 049d: +44% to +46% from spot — calls 1381, puts 049d: +46% to +48% from spot — calls 5403, puts 049d: +48% to +50% from spot — calls 1633, puts 049d14d: -48% to -46% from spot — calls 1, puts 13014d: -46% to -44% from spot — calls 69, puts 14814d: -44% to -42% from spot — calls 29, puts 32214d: -42% to -40% from spot — calls 9, puts 10114d: -40% to -38% from spot — calls 0, puts 26414d: -38% to -36% from spot — calls 0, puts 775114d: -36% to -34% from spot — calls 15, puts 146314d: -34% to -32% from spot — calls 4, puts 37214d: -32% to -30% from spot — calls 70, puts 9114d: -30% to -28% from spot — calls 6, puts 70014d: -28% to -26% from spot — calls 5, puts 874014d: -26% to -24% from spot — calls 12, puts 144514d: -24% to -22% from spot — calls 10, puts 68714d: -22% to -20% from spot — calls 507, puts 325214d: -20% to -18% from spot — calls 11, puts 92614d: -18% to -16% from spot — calls 184, puts 831814d: -16% to -14% from spot — calls 160, puts 225614d: -14% to -12% from spot — calls 242, puts 1280014d: -12% to -10% from spot — calls 148, puts 474214d: -10% to -8% from spot — calls 223, puts 1701414d: -8% to -6% from spot — calls 177, puts 511914d: -6% to -4% from spot — calls 1146, puts 1590314d: -4% to -2% from spot — calls 4991, puts 1222214d: -2% to +0% from spot — calls 8827, puts 1479014d: +0% to +2% from spot — calls 13653, puts 2036314d: +2% to +4% from spot — calls 9332, puts 649514d: +4% to +6% from spot — calls 32834, puts 4462314d: +6% to +8% from spot — calls 16864, puts 1243314d: +8% to +10% from spot — calls 23661, puts 13514d: +10% to +12% from spot — calls 16897, puts 12414d: +12% to +14% from spot — calls 15311, puts 6314d: +14% to +16% from spot — calls 16075, puts 1414d: +16% to +18% from spot — calls 46764, puts 014d: +18% to +20% from spot — calls 4262, puts 314d: +20% to +22% from spot — calls 6483, puts 2014d: +22% to +24% from spot — calls 2262, puts 3514d: +24% to +26% from spot — calls 5733, puts 214d: +26% to +28% from spot — calls 1950, puts 014d: +28% to +30% from spot — calls 3480, puts 014d: +30% to +32% from spot — calls 29922, puts 014d: +32% to +34% from spot — calls 1098, puts 014d: +34% to +36% from spot — calls 2075, puts 014d: +36% to +38% from spot — calls 651, puts 014d: +38% to +40% from spot — calls 858, puts 014d: +40% to +42% from spot — calls 920, puts 014d: +42% to +44% from spot — calls 2790, puts 014d: +44% to +46% from spot — calls 864, puts 014d: +46% to +48% from spot — calls 1375, puts 014d: +48% to +50% from spot — calls 222, puts 014d0d: -48% to -46% from spot — calls 1, puts 40d: -46% to -44% from spot — calls 2, puts 10d: -44% to -42% from spot — calls 1, puts 00d: -42% to -40% from spot — calls 1, puts 00d: -36% to -34% from spot — calls 3, puts 160d: -34% to -32% from spot — calls 0, puts 90d: -32% to -30% from spot — calls 0, puts 180d: -30% to -28% from spot — calls 0, puts 840d: -28% to -26% from spot — calls 0, puts 110d: -26% to -24% from spot — calls 1, puts 3370d: -24% to -22% from spot — calls 0, puts 980d: -22% to -20% from spot — calls 3, puts 7010d: -20% to -18% from spot — calls 0, puts 1770d: -18% to -16% from spot — calls 2, puts 5970d: -16% to -14% from spot — calls 0, puts 13410d: -14% to -12% from spot — calls 0, puts 5110d: -12% to -10% from spot — calls 74, puts 1430d: -10% to -8% from spot — calls 51, puts 83820d: -8% to -6% from spot — calls 92, puts 24260d: -6% to -4% from spot — calls 98, puts 90950d: -4% to -2% from spot — calls 305, puts 135280d: -2% to +0% from spot — calls 4049, puts 235990d: +0% to +2% from spot — calls 10704, puts 62050d: +2% to +4% from spot — calls 8226, puts 18210d: +4% to +6% from spot — calls 24151, puts 900d: +6% to +8% from spot — calls 8606, puts 760d: +8% to +10% from spot — calls 7790, puts 400d: +10% to +12% from spot — calls 3735, puts 160d: +12% to +14% from spot — calls 2160, puts 760d: +14% to +16% from spot — calls 989, puts 00d: +16% to +18% from spot — calls 2017, puts 00d: +18% to +20% from spot — calls 375, puts 00d: +20% to +22% from spot — calls 684, puts 10d: +22% to +24% from spot — calls 341, puts 00d: +24% to +26% from spot — calls 497, puts 00d: +26% to +28% from spot — calls 450, puts 00d: +28% to +30% from spot — calls 634, puts 00d: +30% to +32% from spot — calls 498, puts 00d: +32% to +34% from spot — calls 129, puts 00d: +34% to +36% from spot — calls 1112, puts 00d: +36% to +38% from spot — calls 29, puts 00d: +38% to +40% from spot — calls 189, puts 00d: +40% to +42% from spot — calls 49, puts 00d: +42% to +44% from spot — calls 380, puts 00d: +44% to +46% from spot — calls 34, puts 00d: +46% to +48% from spot — calls 31, puts 00d: +48% to +50% from spot — calls 168, puts 00d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +31213 / put +17305

-50% to -48% from spot — calls +0.0, puts -2.0-48% to -46% from spot — calls +5.0, puts +10.0-46% to -44% from spot — calls +18.0, puts +6.0-44% to -42% from spot — calls -2.0, puts +18.0-42% to -40% from spot — calls +0.0, puts +2.0-40% to -38% from spot — calls +0.0, puts +517-38% to -36% from spot — calls +0.0, puts +1.0-36% to -34% from spot — calls +10.0, puts +36.0-34% to -32% from spot — calls +0.0, puts +16.0-32% to -30% from spot — calls +0.0, puts +202-30% to -28% from spot — calls +2.0, puts +416-28% to -26% from spot — calls +0.0, puts +2.0-26% to -24% from spot — calls +0.0, puts +485-24% to -22% from spot — calls +0.0, puts +235-22% to -20% from spot — calls +59.0, puts +390-20% to -18% from spot — calls +0.0, puts +213-18% to -16% from spot — calls +1.0, puts +42.0-16% to -14% from spot — calls +2.0, puts +90.0-14% to -12% from spot — calls +72.0, puts +139-12% to -10% from spot — calls +21.0, puts +115-10% to -8% from spot — calls +1.0, puts +1764-8% to -6% from spot — calls +53.0, puts -538-6% to -4% from spot — calls +168, puts +5751-4% to -2% from spot — calls +1719, puts +7638-2% to +0% from spot — calls +1475, puts +6919+0% to +2% from spot — calls +4640, puts -2210+2% to +4% from spot — calls +5449, puts -1142+4% to +6% from spot — calls +6530, puts -521+6% to +8% from spot — calls +2098, puts -213+8% to +10% from spot — calls +579, puts -2603+10% to +12% from spot — calls +40.0, puts -52.0+12% to +14% from spot — calls -182, puts +27.0+14% to +16% from spot — calls -463, puts -32.0+16% to +18% from spot — calls +351, puts -332+18% to +20% from spot — calls +61.0, puts -78.0+20% to +22% from spot — calls -77.0, puts -4.0+22% to +24% from spot — calls +291, puts -35.0+24% to +26% from spot — calls +3282, puts +1.0+26% to +28% from spot — calls -8.0, puts +1.0+28% to +30% from spot — calls +36.0, puts -1.0+30% to +32% from spot — calls +448, puts -3.0+32% to +34% from spot — calls +42.0, puts +0.0+34% to +36% from spot — calls -11.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +4.0, puts +0.0+40% to +42% from spot — calls +19.0, puts +0.0+42% to +44% from spot — calls +3167, puts +0.0+44% to +46% from spot — calls +11.0, puts +0.0+46% to +48% from spot — calls -10.0, puts +0.0+48% to +50% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +112347 / put +52644

-50% to -48% from spot — calls +2.0, puts -1.0-48% to -46% from spot — calls +2.0, puts +61.0-46% to -44% from spot — calls +21.0, puts +16.0-44% to -42% from spot — calls +1.0, puts +38.0-42% to -40% from spot — calls +0.0, puts +23.0-40% to -38% from spot — calls +0.0, puts +686-38% to -36% from spot — calls -1.0, puts +22.0-36% to -34% from spot — calls +14.0, puts +79.0-34% to -32% from spot — calls -1.0, puts +20.0-32% to -30% from spot — calls +10.0, puts +204-30% to -28% from spot — calls -29.0, puts +871-28% to -26% from spot — calls +12.0, puts +545-26% to -24% from spot — calls +46.0, puts +2607-24% to -22% from spot — calls +181, puts +239-22% to -20% from spot — calls +157, puts +837-20% to -18% from spot — calls +71.0, puts +167-18% to -16% from spot — calls +7.0, puts +2238-16% to -14% from spot — calls +12.0, puts -199-14% to -12% from spot — calls +83.0, puts +1342-12% to -10% from spot — calls +87.0, puts +1321-10% to -8% from spot — calls +60.0, puts +3987-8% to -6% from spot — calls +107, puts +1721-6% to -4% from spot — calls +305, puts +17824-4% to -2% from spot — calls +1796, puts +13980-2% to +0% from spot — calls +4680, puts +12937+0% to +2% from spot — calls +23858, puts -1140+2% to +4% from spot — calls +12965, puts -2185+4% to +6% from spot — calls +27335, puts -485+6% to +8% from spot — calls +5345, puts -454+8% to +10% from spot — calls +7455, puts -3643+10% to +12% from spot — calls +762, puts +42.0+12% to +14% from spot — calls +3496, puts +372+14% to +16% from spot — calls -639, puts -16.0+16% to +18% from spot — calls +407, puts -197+18% to +20% from spot — calls +660, puts -245+20% to +22% from spot — calls +547, puts -70.0+22% to +24% from spot — calls +745, puts -40.0+24% to +26% from spot — calls +3610, puts -944+26% to +28% from spot — calls -99.0, puts +0.0+28% to +30% from spot — calls +467, puts +3.0+30% to +32% from spot — calls +9708, puts +4.0+32% to +34% from spot — calls +312, puts +0.0+34% to +36% from spot — calls +1073, puts +0.0+36% to +38% from spot — calls +36.0, puts +0.0+38% to +40% from spot — calls -152, puts +2.0+40% to +42% from spot — calls +43.0, puts +0.0+42% to +44% from spot — calls +3178, puts +0.0+44% to +46% from spot — calls +50.0, puts +0.0+46% to +48% from spot — calls -406, puts +0.0+48% to +50% from spot — calls -66.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 90 · call 1M / put 654362 · 2026-10-02

-46% to -44% from spot — calls 5, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 25, puts 12590-22% to -20% from spot — calls 115, puts 971-18% to -16% from spot — calls 21, puts 365-12% to -10% from spot — calls 134, puts 54658-10% to -8% from spot — calls 0, puts 40128-8% to -6% from spot — calls 0, puts 10228-6% to -4% from spot — calls 290, puts 36018-4% to -2% from spot — calls 404, puts 46240-2% to +0% from spot — calls 29073, puts 191427+0% to +2% from spot — calls 284951, puts 164211+2% to +4% from spot — calls 226956, puts 68959+4% to +6% from spot — calls 134225, puts 1961+6% to +8% from spot — calls 119275, puts 22450+8% to +10% from spot — calls 105981, puts 3691+10% to +12% from spot — calls 126637, puts 462+12% to +14% from spot — calls 3072, puts 0+14% to +16% from spot — calls 679, puts 0+16% to +18% from spot — calls 10367, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 0+22% to +24% from spot — calls 458, puts 0+28% to +30% from spot — calls 78, puts 0+32% to +34% from spot — calls 329, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 16

476d: -28% to -26% from spot — calls 20, puts 366476d: -22% to -20% from spot — calls 3, puts 13476d: -18% to -16% from spot — calls 3, puts 160476d: -12% to -10% from spot — calls 73, puts 53746476d: -10% to -8% from spot — calls 0, puts 5476d: -8% to -6% from spot — calls 0, puts 1476d: -6% to -4% from spot — calls 37, puts 715476d: -4% to -2% from spot — calls 301, puts 29883476d: -2% to +0% from spot — calls 14977, puts 14238476d: +0% to +2% from spot — calls 401, puts 5698476d: +2% to +4% from spot — calls 10486, puts 6131476d: +4% to +6% from spot — calls 45, puts 1593476d: +6% to +8% from spot — calls 8087, puts 738476d: +8% to +10% from spot — calls 89785, puts 59476d: +10% to +12% from spot — calls 69161, puts 250476d: +12% to +14% from spot — calls 2766, puts 0476d: +14% to +16% from spot — calls 8, puts 0476d: +16% to +18% from spot — calls 7658, puts 0476d: +18% to +20% from spot — calls 30146, puts 0476d: +20% to +22% from spot — calls 38070, puts 0476d: +22% to +24% from spot — calls 7, puts 0476d: +28% to +30% from spot — calls 10, puts 0476d: +32% to +34% from spot — calls 277, puts 0476d: +38% to +40% from spot — calls 6, puts 0476d: +44% to +46% from spot — calls 463, puts 0476d196d: -22% to -20% from spot — calls 0, puts 20196d: -18% to -16% from spot — calls 1, puts 7196d: -12% to -10% from spot — calls 18, puts 116196d: -10% to -8% from spot — calls 0, puts 1196d: -8% to -6% from spot — calls 0, puts 6196d: -6% to -4% from spot — calls 202, puts 59196d: -4% to -2% from spot — calls 0, puts 3196d: -2% to +0% from spot — calls 1, puts 6196d: +0% to +2% from spot — calls 57020, puts 11104196d: +2% to +4% from spot — calls 5, puts 0196d: +6% to +8% from spot — calls 397, puts 103196d: +10% to +12% from spot — calls 22250, puts 0196d: +16% to +18% from spot — calls 168, puts 0196d: +22% to +24% from spot — calls 90, puts 0196d: +38% to +40% from spot — calls 6, puts 0196d168d: -28% to -26% from spot — calls 0, puts 6168d: -12% to -10% from spot — calls 0, puts 10168d: -10% to -8% from spot — calls 0, puts 3168d: -8% to -6% from spot — calls 0, puts 138168d: -6% to -4% from spot — calls 0, puts 638168d: -4% to -2% from spot — calls 33, puts 5129168d: -2% to +0% from spot — calls 327, puts 8501168d: +0% to +2% from spot — calls 1239, puts 357168d: +2% to +4% from spot — calls 22304, puts 1803168d: +4% to +6% from spot — calls 543, puts 0168d: +6% to +8% from spot — calls 16971, puts 112168d: +8% to +10% from spot — calls 348, puts 5168d: +10% to +12% from spot — calls 20, puts 1168d: +12% to +14% from spot — calls 1, puts 0168d: +16% to +18% from spot — calls 42, puts 0168d105d: -28% to -26% from spot — calls 0, puts 12116105d: -22% to -20% from spot — calls 100, puts 936105d: -18% to -16% from spot — calls 14, puts 143105d: -12% to -10% from spot — calls 1, puts 601105d: -8% to -6% from spot — calls 0, puts 2811105d: -6% to -4% from spot — calls 47, puts 12925105d: -4% to -2% from spot — calls 30, puts 2422105d: -2% to +0% from spot — calls 1314, puts 18396105d: +0% to +2% from spot — calls 12284, puts 18547105d: +2% to +4% from spot — calls 8097, puts 6442105d: +4% to +6% from spot — calls 3537, puts 237105d: +6% to +8% from spot — calls 10031, puts 20119105d: +8% to +10% from spot — calls 9237, puts 3622105d: +10% to +12% from spot — calls 24503, puts 209105d: +12% to +14% from spot — calls 266, puts 0105d: +14% to +16% from spot — calls 624, puts 0105d: +16% to +18% from spot — calls 117, puts 0105d: +18% to +20% from spot — calls 100, puts 0105d: +20% to +22% from spot — calls 113, puts 0105d: +22% to +24% from spot — calls 331, puts 0105d: +28% to +30% from spot — calls 65, puts 0105d: +32% to +34% from spot — calls 50, puts 0105d: +38% to +40% from spot — calls 12, puts 0105d: +44% to +46% from spot — calls 32, puts 0105d77d: -8% to -6% from spot — calls 0, puts 707577d: -6% to -4% from spot — calls 1, puts 1677d: -4% to -2% from spot — calls 3, puts 268877d: -2% to +0% from spot — calls 370, puts 1547577d: +0% to +2% from spot — calls 16075, puts 3748677d: +2% to +4% from spot — calls 33178, puts 143877d: +4% to +6% from spot — calls 72341, puts 11477d: +6% to +8% from spot — calls 37504, puts 123077d: +8% to +10% from spot — calls 1090, puts 577d: +10% to +12% from spot — calls 10063, puts 077d: +14% to +16% from spot — calls 3, puts 077d: +16% to +18% from spot — calls 5, puts 077d: +18% to +20% from spot — calls 2, puts 077d49d: -12% to -10% from spot — calls 0, puts 2749d: -10% to -8% from spot — calls 0, puts 10549d: -8% to -6% from spot — calls 0, puts 1049d: -6% to -4% from spot — calls 0, puts 481149d: -4% to -2% from spot — calls 13, puts 288849d: -2% to +0% from spot — calls 175, puts 2138349d: +0% to +2% from spot — calls 23516, puts 1814549d: +2% to +4% from spot — calls 5017, puts 815849d: +4% to +6% from spot — calls 20939, puts 1149d: +6% to +8% from spot — calls 671, puts 149d: +8% to +10% from spot — calls 17, puts 049d: +10% to +12% from spot — calls 3, puts 049d: +12% to +14% from spot — calls 15, puts 049d28d: -12% to -10% from spot — calls 15, puts 2928d: -8% to -6% from spot — calls 0, puts 528d: -6% to -4% from spot — calls 0, puts 2528d: -4% to -2% from spot — calls 1, puts 43528d: -2% to +0% from spot — calls 168, puts 7766528d: +0% to +2% from spot — calls 61905, puts 244128d: +2% to +4% from spot — calls 274, puts 92428d: +4% to +6% from spot — calls 1770, puts 028d: +6% to +8% from spot — calls 36, puts 028d: +8% to +10% from spot — calls 33, puts 028d14d: -10% to -8% from spot — calls 0, puts 4001014d: -8% to -6% from spot — calls 0, puts 10614d: -6% to -4% from spot — calls 0, puts 22414d: -4% to -2% from spot — calls 0, puts 109714d: -2% to +0% from spot — calls 8039, puts 3194214d: +0% to +2% from spot — calls 94453, puts 6800714d: +2% to +4% from spot — calls 132640, puts 4399314d: +4% to +6% from spot — calls 31056, puts 014d: +6% to +8% from spot — calls 44059, puts 014d: +8% to +10% from spot — calls 5348, puts 014d: +10% to +12% from spot — calls 279, puts 014d: +12% to +14% from spot — calls 17, puts 014d: +14% to +16% from spot — calls 44, puts 014d: +16% to +18% from spot — calls 99, puts 014d: +20% to +22% from spot — calls 388, puts 014d: +22% to +24% from spot — calls 30, puts 014d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +28123 / put -47012

-28% to -26% from spot — calls +0.0, puts +4.0-18% to -16% from spot — calls -1.0, puts +0.0-12% to -10% from spot — calls +12.0, puts +33.0-10% to -8% from spot — calls +0.0, puts +11.0-8% to -6% from spot — calls +0.0, puts +2822-6% to -4% from spot — calls +1.0, puts +215-4% to -2% from spot — calls +18.0, puts -4645-2% to +0% from spot — calls +2057, puts -11151+0% to +2% from spot — calls +13221, puts -3254+2% to +4% from spot — calls +9954, puts -20711+4% to +6% from spot — calls +2563, puts -8082+6% to +8% from spot — calls +240, puts -382+8% to +10% from spot — calls +77.0, puts -1838+10% to +12% from spot — calls -31.0, puts -13.0+12% to +14% from spot — calls -2.0, puts +0.0+16% to +18% from spot — calls +24.0, puts -7.0+20% to +22% from spot — calls +0.0, puts -9.0+22% to +24% from spot — calls -10.0, puts -2.0+28% to +30% from spot — calls +0.0, puts -3.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +77290 / put +17044

-46% to -44% from spot — calls +5.0, puts +0.0-28% to -26% from spot — calls +0.0, puts +8.0-22% to -20% from spot — calls +0.0, puts -1.0-18% to -16% from spot — calls -3.0, puts +0.0-12% to -10% from spot — calls +56.0, puts +59.0-10% to -8% from spot — calls -10.0, puts +7.0-8% to -6% from spot — calls +0.0, puts +73.0-6% to -4% from spot — calls +2.0, puts -11075-4% to -2% from spot — calls -382, puts +27271-2% to +0% from spot — calls +12449, puts +38687+0% to +2% from spot — calls +47420, puts -6206+2% to +4% from spot — calls +11442, puts -21439+4% to +6% from spot — calls +5570, puts -8087+6% to +8% from spot — calls +267, puts -381+8% to +10% from spot — calls +95.0, puts -1838+10% to +12% from spot — calls +314, puts -13.0+12% to +14% from spot — calls +26.0, puts +0.0+16% to +18% from spot — calls +29.0, puts -7.0+20% to +22% from spot — calls +0.0, puts -9.0+22% to +24% from spot — calls +10.0, puts -2.0+28% to +30% from spot — calls +0.0, puts -3.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 122 · call 32390 / put 42370 · 2026-10-02 · expiries within 25 days, strikes within ±45%

-26% to -24% from spot — calls 0, puts 200-24% to -22% from spot — calls 0, puts 1200-22% to -20% from spot — calls 0, puts 1550-20% to -18% from spot — calls 0, puts 1400-18% to -16% from spot — calls 0, puts 1630-16% to -14% from spot — calls 0, puts 2360-14% to -12% from spot — calls 0, puts 3340-12% to -10% from spot — calls 0, puts 1430-10% to -8% from spot — calls 0, puts 4510-8% to -6% from spot — calls 0, puts 9310-6% to -4% from spot — calls 150, puts 3050-4% to -2% from spot — calls 2360, puts 6550-2% to +0% from spot — calls 3270, puts 3550+0% to +2% from spot — calls 9900, puts 2290+2% to +4% from spot — calls 4160, puts 0+4% to +6% from spot — calls 3230, puts 0+6% to +8% from spot — calls 1720, puts 0+8% to +10% from spot — calls 1000, puts 0+10% to +12% from spot — calls 2100, puts 0+12% to +14% from spot — calls 510, puts 0+14% to +16% from spot — calls 810, puts 0+16% to +18% from spot — calls 760, puts 0+18% to +20% from spot — calls 1670, puts 0+20% to +22% from spot — calls 200, puts 0+22% to +24% from spot — calls 200, puts 0+24% to +26% from spot — calls 350, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -18% to -16% from spot — calls 0, puts 51014d: -14% to -12% from spot — calls 0, puts 40014d: -12% to -10% from spot — calls 0, puts 32014d: -10% to -8% from spot — calls 0, puts 3014d: -8% to -6% from spot — calls 0, puts 104014d: -6% to -4% from spot — calls 0, puts 9014d: -4% to -2% from spot — calls 40, puts 187014d: -2% to +0% from spot — calls 260, puts 32014d: +0% to +2% from spot — calls 1920, puts 14014d: +2% to +4% from spot — calls 890, puts 014d: +4% to +6% from spot — calls 300, puts 014d: +6% to +8% from spot — calls 160, puts 014d: +8% to +10% from spot — calls 40, puts 014d: +10% to +12% from spot — calls 680, puts 014d: +12% to +14% from spot — calls 180, puts 014d: +18% to +20% from spot — calls 400, puts 014d: +22% to +24% from spot — calls 200, puts 014d7d: -26% to -24% from spot — calls 0, puts 2007d: -24% to -22% from spot — calls 0, puts 12007d: -22% to -20% from spot — calls 0, puts 15507d: -20% to -18% from spot — calls 0, puts 14007d: -18% to -16% from spot — calls 0, puts 11207d: -16% to -14% from spot — calls 0, puts 23607d: -14% to -12% from spot — calls 0, puts 29407d: -12% to -10% from spot — calls 0, puts 11107d: -10% to -8% from spot — calls 0, puts 32807d: -8% to -6% from spot — calls 0, puts 74407d: -6% to -4% from spot — calls 0, puts 17807d: -4% to -2% from spot — calls 440, puts 20407d: -2% to +0% from spot — calls 1340, puts 12607d: +0% to +2% from spot — calls 4490, puts 6407d: +2% to +4% from spot — calls 1640, puts 07d: +4% to +6% from spot — calls 1810, puts 07d: +6% to +8% from spot — calls 1060, puts 07d: +8% to +10% from spot — calls 960, puts 07d: +10% to +12% from spot — calls 1420, puts 07d: +12% to +14% from spot — calls 330, puts 07d: +14% to +16% from spot — calls 810, puts 07d: +16% to +18% from spot — calls 760, puts 07d: +18% to +20% from spot — calls 1270, puts 07d: +20% to +22% from spot — calls 200, puts 07d: +24% to +26% from spot — calls 350, puts 07d2d: -2% to +0% from spot — calls 0, puts 102d: +0% to +2% from spot — calls 80, puts 02d1d: -10% to -8% from spot — calls 0, puts 12001d: -8% to -6% from spot — calls 0, puts 8301d: -6% to -4% from spot — calls 150, puts 11801d: -4% to -2% from spot — calls 1880, puts 26401d: -2% to +0% from spot — calls 1670, puts 19601d: +0% to +2% from spot — calls 3410, puts 15101d: +2% to +4% from spot — calls 1630, puts 01d: +4% to +6% from spot — calls 1120, puts 01d: +6% to +8% from spot — calls 500, puts 01d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +14770 / put +13180

-18% to -16% from spot — calls +0.0, puts +310-14% to -12% from spot — calls +0.0, puts +400-12% to -10% from spot — calls +0.0, puts +210-10% to -8% from spot — calls +0.0, puts +1020-8% to -6% from spot — calls +0.0, puts +1900-6% to -4% from spot — calls +0.0, puts +590-4% to -2% from spot — calls +270, puts +3890-2% to +0% from spot — calls +830, puts +3010+0% to +2% from spot — calls +5950, puts +1850+2% to +4% from spot — calls +3050, puts +0.0+4% to +6% from spot — calls +2280, puts +0.0+6% to +8% from spot — calls +910, puts +0.0+8% to +10% from spot — calls +20.0, puts +0.0+10% to +12% from spot — calls +680, puts +0.0+12% to +14% from spot — calls +180, puts +0.0+18% to +20% from spot — calls +400, puts +0.0+22% to +24% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +6370 / put +11740

-22% to -20% from spot — calls +0.0, puts +100-18% to -16% from spot — calls +0.0, puts +200-14% to -12% from spot — calls +0.0, puts +250-12% to -10% from spot — calls +0.0, puts +440-10% to -8% from spot — calls +0.0, puts +1720-8% to -6% from spot — calls +0.0, puts +6310-6% to -4% from spot — calls +0.0, puts +530-4% to -2% from spot — calls -150, puts +1060-2% to +0% from spot — calls +720, puts +810+0% to +2% from spot — calls +1490, puts +320+2% to +4% from spot — calls +880, puts +0.0+4% to +6% from spot — calls +1100, puts +0.0+6% to +8% from spot — calls +650, puts +0.0+8% to +10% from spot — calls +430, puts +0.0+10% to +12% from spot — calls +330, puts +0.0+12% to +14% from spot — calls +240, puts +0.0+14% to +16% from spot — calls +780, puts +0.0+16% to +18% from spot — calls -100, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 769 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 17680, sold 13930 / puts: bought 12710, sold 14020

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 600, sold 0.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 260, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 820, sold 180-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 0.0-18% to -16% from spot — calls: taker bought 50.0, sold 30.0 / puts: bought 0.0, sold 320-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 900-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 210-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1920, sold 430-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2180, sold 1520-6% to -4% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 980, sold 1100-4% to -2% from spot — calls: taker bought 760, sold 270 / puts: bought 2330, sold 3950-2% to +0% from spot — calls: taker bought 2300, sold 190 / puts: bought 2630, sold 2120+0% to +2% from spot — calls: taker bought 6170, sold 3880 / puts: bought 420, sold 3240+2% to +4% from spot — calls: taker bought 2380, sold 1920 / puts: bought 0.0, sold 0.0+4% to +6% from spot — calls: taker bought 1080, sold 1870 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 360, sold 1250 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 0.0, sold 60.0 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 160, sold 1330 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 380, sold 0.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 50.0, sold 700 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 1110, sold 630 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 970, sold 90.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 400, sold 420 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 500, sold 580 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 400, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7666 · call 9M / put 13M · 2026-10-02

-50% to -48% from spot — calls 699, puts 32325-48% to -46% from spot — calls 161521, puts 257806-46% to -44% from spot — calls 6776, puts 55851-44% to -42% from spot — calls 4816, puts 84133-42% to -40% from spot — calls 5283, puts 94367-40% to -38% from spot — calls 15097, puts 125335-38% to -36% from spot — calls 7122, puts 97793-36% to -34% from spot — calls 206946, puts 348079-34% to -32% from spot — calls 11716, puts 143930-32% to -30% from spot — calls 6539, puts 123766-30% to -28% from spot — calls 23369, puts 253790-28% to -26% from spot — calls 9480, puts 128092-26% to -24% from spot — calls 17192, puts 223314-24% to -22% from spot — calls 10305, puts 143676-22% to -20% from spot — calls 472851, puts 819659-20% to -18% from spot — calls 19071, puts 500958-18% to -16% from spot — calls 30025, puts 892562-16% to -14% from spot — calls 49970, puts 390842-14% to -12% from spot — calls 97835, puts 459540-12% to -10% from spot — calls 158585, puts 427762-10% to -8% from spot — calls 1254941, puts 1696042-8% to -6% from spot — calls 139208, puts 576370-6% to -4% from spot — calls 124702, puts 558669-4% to -2% from spot — calls 276943, puts 903093-2% to +0% from spot — calls 351917, puts 762376+0% to +2% from spot — calls 928186, puts 669173+2% to +4% from spot — calls 772177, puts 157262+4% to +6% from spot — calls 1830128, puts 1004795+6% to +8% from spot — calls 648497, puts 36580+8% to +10% from spot — calls 321410, puts 18273+10% to +12% from spot — calls 267732, puts 11114+12% to +14% from spot — calls 195996, puts 8251+14% to +16% from spot — calls 160524, puts 3316+16% to +18% from spot — calls 258513, puts 14518+18% to +20% from spot — calls 38622, puts 332+20% to +22% from spot — calls 84603, puts 1626+22% to +24% from spot — calls 66945, puts 1873+24% to +26% from spot — calls 36726, puts 678+26% to +28% from spot — calls 28577, puts 540+30% to +32% from spot — calls 99483, puts 7742+32% to +34% from spot — calls 12505, puts 472+34% to +36% from spot — calls 11676, puts 665+38% to +40% from spot — calls 8991, puts 390+40% to +42% from spot — calls 7694, puts 757+42% to +44% from spot — calls 19328, puts 1070+46% to +48% from spot — calls 6221, puts 1164+48% to +50% from spot — calls 12749, puts 934-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

441d: -50% to -48% from spot — calls 125, puts 3613441d: -48% to -46% from spot — calls 47289, puts 52745441d: -46% to -44% from spot — calls 282, puts 5322441d: -44% to -42% from spot — calls 681, puts 5161441d: -42% to -40% from spot — calls 1020, puts 7607441d: -40% to -38% from spot — calls 1555, puts 12465441d: -38% to -36% from spot — calls 1037, puts 9224441d: -36% to -34% from spot — calls 47257, puts 58910441d: -34% to -32% from spot — calls 2426, puts 9892441d: -32% to -30% from spot — calls 431, puts 9884441d: -30% to -28% from spot — calls 2617, puts 16177441d: -28% to -26% from spot — calls 649, puts 5935441d: -26% to -24% from spot — calls 2736, puts 21219441d: -24% to -22% from spot — calls 1478, puts 6644441d: -22% to -20% from spot — calls 83620, puts 101952441d: -20% to -18% from spot — calls 1471, puts 11932441d: -18% to -16% from spot — calls 2697, puts 9674441d: -16% to -14% from spot — calls 3760, puts 13468441d: -14% to -12% from spot — calls 4042, puts 10863441d: -12% to -10% from spot — calls 4965, puts 10174441d: -10% to -8% from spot — calls 116162, puts 129897441d: -8% to -6% from spot — calls 7664, puts 7659441d: -6% to -4% from spot — calls 3845, puts 9016441d: -4% to -2% from spot — calls 11624, puts 15602441d: -2% to +0% from spot — calls 8763, puts 7009441d: +0% to +2% from spot — calls 6956, puts 8094441d: +2% to +4% from spot — calls 5092, puts 2720441d: +4% to +6% from spot — calls 107588, puts 98574441d: +6% to +8% from spot — calls 7929, puts 8285441d: +8% to +10% from spot — calls 9965, puts 2400441d: +10% to +12% from spot — calls 3432, puts 1055441d: +12% to +14% from spot — calls 6154, puts 1040441d: +14% to +16% from spot — calls 4640, puts 666441d: +16% to +18% from spot — calls 12869, puts 895441d: +18% to +20% from spot — calls 3248, puts 3441d: +20% to +22% from spot — calls 7867, puts 702441d: +22% to +24% from spot — calls 11561, puts 1230441d: +24% to +26% from spot — calls 2198, puts 25441d: +26% to +28% from spot — calls 6588, puts 9441d: +30% to +32% from spot — calls 9050, puts 262441d: +32% to +34% from spot — calls 1674, puts 20441d: +34% to +36% from spot — calls 1807, puts 30441d: +38% to +40% from spot — calls 1239, puts 53441d: +40% to +42% from spot — calls 1152, puts 365441d: +42% to +44% from spot — calls 6344, puts 64441d: +46% to +48% from spot — calls 462, puts 920441d: +48% to +50% from spot — calls 2875, puts 23441d258d: -50% to -48% from spot — calls 0, puts 957258d: -48% to -46% from spot — calls 36, puts 6907258d: -46% to -44% from spot — calls 2, puts 4471258d: -44% to -42% from spot — calls 2, puts 4236258d: -42% to -40% from spot — calls 2, puts 5948258d: -40% to -38% from spot — calls 10, puts 9185258d: -38% to -36% from spot — calls 8, puts 7845258d: -36% to -34% from spot — calls 1824, puts 10937258d: -34% to -32% from spot — calls 19, puts 12349258d: -32% to -30% from spot — calls 20, puts 7714258d: -30% to -28% from spot — calls 556, puts 11700258d: -28% to -26% from spot — calls 20, puts 6661258d: -26% to -24% from spot — calls 126, puts 19169258d: -24% to -22% from spot — calls 339, puts 12936258d: -22% to -20% from spot — calls 47980, puts 64631258d: -20% to -18% from spot — calls 780, puts 16881258d: -18% to -16% from spot — calls 3246, puts 15625258d: -16% to -14% from spot — calls 2149, puts 16926258d: -14% to -12% from spot — calls 3562, puts 27499258d: -12% to -10% from spot — calls 8884, puts 34280258d: -10% to -8% from spot — calls 95486, puts 115835258d: -8% to -6% from spot — calls 12145, puts 23638258d: -6% to -4% from spot — calls 8931, puts 14838258d: -4% to -2% from spot — calls 23396, puts 35765258d: -2% to +0% from spot — calls 11171, puts 16111258d: +0% to +2% from spot — calls 22201, puts 24450258d: +2% to +4% from spot — calls 18263, puts 19900258d: +4% to +6% from spot — calls 70424, puts 63241258d: +6% to +8% from spot — calls 20238, puts 4152258d: +8% to +10% from spot — calls 19104, puts 2976258d: +10% to +12% from spot — calls 28101, puts 2600258d: +12% to +14% from spot — calls 26013, puts 3535258d: +14% to +16% from spot — calls 12500, puts 369258d: +16% to +18% from spot — calls 17309, puts 792258d: +18% to +20% from spot — calls 6746, puts 28258d: +20% to +22% from spot — calls 14081, puts 5258d: +22% to +24% from spot — calls 20188, puts 48258d: +24% to +26% from spot — calls 5366, puts 1258d: +26% to +28% from spot — calls 6118, puts 0258d: +30% to +32% from spot — calls 8133, puts 45258d: +32% to +34% from spot — calls 1771, puts 23258d: +34% to +36% from spot — calls 3777, puts 3258d: +38% to +40% from spot — calls 1445, puts 237258d: +40% to +42% from spot — calls 2813, puts 27258d: +42% to +44% from spot — calls 573, puts 0258d: +46% to +48% from spot — calls 345, puts 6258d: +48% to +50% from spot — calls 822, puts 160258d168d: -50% to -48% from spot — calls 1, puts 3780168d: -48% to -46% from spot — calls 716, puts 7621168d: -46% to -44% from spot — calls 65, puts 4256168d: -44% to -42% from spot — calls 33, puts 11389168d: -42% to -40% from spot — calls 6, puts 5535168d: -40% to -38% from spot — calls 1231, puts 8034168d: -38% to -36% from spot — calls 21, puts 5416168d: -36% to -34% from spot — calls 2610, puts 12590168d: -34% to -32% from spot — calls 20, puts 7333168d: -32% to -30% from spot — calls 6, puts 6620168d: -30% to -28% from spot — calls 22, puts 17858168d: -28% to -26% from spot — calls 6, puts 11850168d: -26% to -24% from spot — calls 94, puts 18974168d: -24% to -22% from spot — calls 249, puts 10009168d: -22% to -20% from spot — calls 44294, puts 63884168d: -20% to -18% from spot — calls 709, puts 15232168d: -18% to -16% from spot — calls 4549, puts 32791168d: -16% to -14% from spot — calls 8423, puts 31852168d: -14% to -12% from spot — calls 15373, puts 23763168d: -12% to -10% from spot — calls 11435, puts 28630168d: -10% to -8% from spot — calls 98644, puts 124468168d: -8% to -6% from spot — calls 12226, puts 26059168d: -6% to -4% from spot — calls 9227, puts 24323168d: -4% to -2% from spot — calls 23822, puts 37515168d: -2% to +0% from spot — calls 19730, puts 20771168d: +0% to +2% from spot — calls 24703, puts 25290168d: +2% to +4% from spot — calls 13567, puts 13445168d: +4% to +6% from spot — calls 85521, puts 63693168d: +6% to +8% from spot — calls 19882, puts 1540168d: +8% to +10% from spot — calls 28415, puts 1745168d: +10% to +12% from spot — calls 17167, puts 1577168d: +12% to +14% from spot — calls 14974, puts 77168d: +14% to +16% from spot — calls 10142, puts 182168d: +16% to +18% from spot — calls 16192, puts 57168d: +18% to +20% from spot — calls 2462, puts 0168d: +20% to +22% from spot — calls 7461, puts 0168d: +22% to +24% from spot — calls 6086, puts 0168d: +24% to +26% from spot — calls 1625, puts 1168d: +26% to +28% from spot — calls 1662, puts 1168d: +30% to +32% from spot — calls 3633, puts 223168d: +32% to +34% from spot — calls 740, puts 1168d: +34% to +36% from spot — calls 333, puts 24168d: +38% to +40% from spot — calls 539, puts 0168d: +40% to +42% from spot — calls 269, puts 26168d: +42% to +44% from spot — calls 996, puts 0168d: +46% to +48% from spot — calls 97, puts 12168d: +48% to +50% from spot — calls 204, puts 25168d105d: -50% to -48% from spot — calls 3, puts 1163105d: -48% to -46% from spot — calls 113, puts 10793105d: -46% to -44% from spot — calls 4018, puts 1824105d: -44% to -42% from spot — calls 10, puts 2547105d: -42% to -40% from spot — calls 7, puts 4709105d: -40% to -38% from spot — calls 88, puts 5122105d: -38% to -36% from spot — calls 33, puts 3400105d: -36% to -34% from spot — calls 669, puts 13541105d: -34% to -32% from spot — calls 161, puts 4159105d: -32% to -30% from spot — calls 3, puts 9849105d: -30% to -28% from spot — calls 84, puts 18347105d: -28% to -26% from spot — calls 9, puts 5090105d: -26% to -24% from spot — calls 35, puts 17063105d: -24% to -22% from spot — calls 76, puts 8447105d: -22% to -20% from spot — calls 29349, puts 57709105d: -20% to -18% from spot — calls 1071, puts 11013105d: -18% to -16% from spot — calls 448, puts 13514105d: -16% to -14% from spot — calls 2713, puts 23727105d: -14% to -12% from spot — calls 3366, puts 24112105d: -12% to -10% from spot — calls 12076, puts 25843105d: -10% to -8% from spot — calls 123414, puts 135450105d: -8% to -6% from spot — calls 6268, puts 28283105d: -6% to -4% from spot — calls 9913, puts 27329105d: -4% to -2% from spot — calls 21083, puts 39244105d: -2% to +0% from spot — calls 15325, puts 46950105d: +0% to +2% from spot — calls 19682, puts 19103105d: +2% to +4% from spot — calls 17870, puts 6706105d: +4% to +6% from spot — calls 95249, puts 84117105d: +6% to +8% from spot — calls 21828, puts 1432105d: +8% to +10% from spot — calls 11210, puts 166105d: +10% to +12% from spot — calls 6913, puts 50105d: +12% to +14% from spot — calls 13172, puts 63105d: +14% to +16% from spot — calls 5040, puts 4105d: +16% to +18% from spot — calls 6663, puts 10105d: +18% to +20% from spot — calls 878, puts 5105d: +20% to +22% from spot — calls 3935, puts 136105d: +22% to +24% from spot — calls 890, puts 0105d: +24% to +26% from spot — calls 6135, puts 0105d: +26% to +28% from spot — calls 782, puts 0105d: +30% to +32% from spot — calls 2276, puts 93105d: +32% to +34% from spot — calls 1533, puts 40105d: +34% to +36% from spot — calls 439, puts 6105d: +38% to +40% from spot — calls 1551, puts 7105d: +40% to +42% from spot — calls 352, puts 11105d: +42% to +44% from spot — calls 832, puts 21105d: +46% to +48% from spot — calls 624, puts 60105d: +48% to +50% from spot — calls 2147, puts 254105d90d: -50% to -48% from spot — calls 0, puts 46290d: -48% to -46% from spot — calls 22, puts 148190d: -46% to -44% from spot — calls 3, puts 58390d: -44% to -42% from spot — calls 1, puts 256890d: -42% to -40% from spot — calls 6, puts 59290d: -40% to -38% from spot — calls 5, puts 168590d: -38% to -36% from spot — calls 7, puts 158890d: -36% to -34% from spot — calls 90, puts 139690d: -34% to -32% from spot — calls 3, puts 131490d: -32% to -30% from spot — calls 1, puts 328690d: -30% to -28% from spot — calls 6097, puts 935790d: -28% to -26% from spot — calls 22, puts 88590d: -26% to -24% from spot — calls 30, puts 586290d: -24% to -22% from spot — calls 14, puts 298690d: -22% to -20% from spot — calls 243, puts 856890d: -20% to -18% from spot — calls 100, puts 963190d: -18% to -16% from spot — calls 186, puts 902390d: -16% to -14% from spot — calls 758, puts 1503490d: -14% to -12% from spot — calls 1198, puts 1075990d: -12% to -10% from spot — calls 4696, puts 642790d: -10% to -8% from spot — calls 13443, puts 1949990d: -8% to -6% from spot — calls 2587, puts 1082890d: -6% to -4% from spot — calls 4323, puts 1208390d: -4% to -2% from spot — calls 9392, puts 1260890d: -2% to +0% from spot — calls 9143, puts 1204090d: +0% to +2% from spot — calls 12874, puts 857690d: +2% to +4% from spot — calls 8710, puts 266990d: +4% to +6% from spot — calls 305345, puts 778590d: +6% to +8% from spot — calls 335308, puts 127990d: +8% to +10% from spot — calls 5302, puts 46090d: +10% to +12% from spot — calls 3457, puts 1590d: +12% to +14% from spot — calls 2281, puts 1890d: +14% to +16% from spot — calls 2407, puts 2390d: +16% to +18% from spot — calls 3245, puts 290d: +18% to +20% from spot — calls 265, puts 290d: +20% to +22% from spot — calls 1071, puts 090d: +22% to +24% from spot — calls 128, puts 490d: +24% to +26% from spot — calls 1719, puts 390d77d: -50% to -48% from spot — calls 554, puts 613777d: -48% to -46% from spot — calls 68567, puts 9512677d: -46% to -44% from spot — calls 2106, puts 1471977d: -44% to -42% from spot — calls 2814, puts 2538077d: -42% to -40% from spot — calls 3469, puts 3298977d: -40% to -38% from spot — calls 5002, puts 4258977d: -38% to -36% from spot — calls 4830, puts 2993577d: -36% to -34% from spot — calls 90926, puts 12685777d: -34% to -32% from spot — calls 6961, puts 4296077d: -32% to -30% from spot — calls 5622, puts 3212677d: -30% to -28% from spot — calls 10997, puts 5880877d: -28% to -26% from spot — calls 7257, puts 4033877d: -26% to -24% from spot — calls 12105, puts 4722477d: -24% to -22% from spot — calls 5524, puts 2780277d: -22% to -20% from spot — calls 138879, puts 18808177d: -20% to -18% from spot — calls 11500, puts 6590977d: -18% to -16% from spot — calls 12319, puts 6994977d: -16% to -14% from spot — calls 17213, puts 5587477d: -14% to -12% from spot — calls 29664, puts 10231477d: -12% to -10% from spot — calls 64332, puts 8975277d: -10% to -8% from spot — calls 344784, puts 40452077d: -8% to -6% from spot — calls 48771, puts 9424877d: -6% to -4% from spot — calls 38034, puts 10484077d: -4% to -2% from spot — calls 68448, puts 11543177d: -2% to +0% from spot — calls 99534, puts 11688277d: +0% to +2% from spot — calls 262877, puts 24058577d: +2% to +4% from spot — calls 98565, puts 5801177d: +4% to +6% from spot — calls 374871, puts 29424077d: +6% to +8% from spot — calls 58666, puts 207377d: +8% to +10% from spot — calls 51078, puts 61277d: +10% to +12% from spot — calls 38015, puts 21477d: +12% to +14% from spot — calls 41137, puts 6377d: +14% to +16% from spot — calls 30767, puts 59577d: +16% to +18% from spot — calls 57236, puts 485577d: +18% to +20% from spot — calls 5378, puts 277d: +20% to +22% from spot — calls 29691, puts 14477d: +22% to +24% from spot — calls 10881, puts 5577d: +24% to +26% from spot — calls 6624, puts 31477d: +26% to +28% from spot — calls 4125, puts 077d: +30% to +32% from spot — calls 42538, puts 547077d: +32% to +34% from spot — calls 707, puts 11477d: +34% to +36% from spot — calls 552, puts 977d: +38% to +40% from spot — calls 735, puts 1477d: +40% to +42% from spot — calls 591, puts 777d: +42% to +44% from spot — calls 1313, puts 30577d: +46% to +48% from spot — calls 777, puts 2477d: +48% to +50% from spot — calls 775, puts 13577d49d: -50% to -48% from spot — calls 2, puts 240949d: -48% to -46% from spot — calls 15, puts 616049d: -46% to -44% from spot — calls 6, puts 259349d: -44% to -42% from spot — calls 6, puts 425349d: -42% to -40% from spot — calls 21, puts 559649d: -40% to -38% from spot — calls 14, puts 862749d: -38% to -36% from spot — calls 11, puts 712849d: -36% to -34% from spot — calls 383, puts 1691949d: -34% to -32% from spot — calls 29, puts 1069249d: -32% to -30% from spot — calls 3, puts 1167749d: -30% to -28% from spot — calls 583, puts 3179349d: -28% to -26% from spot — calls 25, puts 691349d: -26% to -24% from spot — calls 78, puts 1209949d: -24% to -22% from spot — calls 676, puts 1528749d: -22% to -20% from spot — calls 10033, puts 3698249d: -20% to -18% from spot — calls 414, puts 2857849d: -18% to -16% from spot — calls 1110, puts 3882249d: -16% to -14% from spot — calls 5791, puts 2514549d: -14% to -12% from spot — calls 12970, puts 5047749d: -12% to -10% from spot — calls 15049, puts 4254649d: -10% to -8% from spot — calls 75406, puts 12083649d: -8% to -6% from spot — calls 9313, puts 6725449d: -6% to -4% from spot — calls 10571, puts 6597949d: -4% to -2% from spot — calls 19579, puts 8349749d: -2% to +0% from spot — calls 22214, puts 4856249d: +0% to +2% from spot — calls 48855, puts 4485849d: +2% to +4% from spot — calls 52916, puts 785849d: +4% to +6% from spot — calls 126397, puts 6082749d: +6% to +8% from spot — calls 37345, puts 119349d: +8% to +10% from spot — calls 49730, puts 59149d: +10% to +12% from spot — calls 43484, puts 23149d: +12% to +14% from spot — calls 16294, puts 449d: +14% to +16% from spot — calls 16453, puts 2549d: +16% to +18% from spot — calls 27289, puts 402649d: +18% to +20% from spot — calls 6436, puts 049d: +20% to +22% from spot — calls 2888, puts 149d: +22% to +24% from spot — calls 3394, puts 749d: +24% to +26% from spot — calls 1149, puts 1849d: +26% to +28% from spot — calls 204, puts 149d: +30% to +32% from spot — calls 12950, puts 3149d: +32% to +34% from spot — calls 231, puts 549d: +34% to +36% from spot — calls 104, puts 2449d: +38% to +40% from spot — calls 6, puts 149d: +40% to +42% from spot — calls 47, puts 049d14d: -50% to -48% from spot — calls 1, puts 753914d: -48% to -46% from spot — calls 123, puts 1282414d: -46% to -44% from spot — calls 0, puts 926914d: -44% to -42% from spot — calls 2, puts 924514d: -42% to -40% from spot — calls 38, puts 1037814d: -40% to -38% from spot — calls 103, puts 1697614d: -38% to -36% from spot — calls 39, puts 1245014d: -36% to -34% from spot — calls 1970, puts 1843714d: -34% to -32% from spot — calls 10, puts 1892714d: -32% to -30% from spot — calls 15, puts 1477514d: -30% to -28% from spot — calls 380, puts 3335414d: -28% to -26% from spot — calls 94, puts 1507714d: -26% to -24% from spot — calls 97, puts 2652314d: -24% to -22% from spot — calls 391, puts 2637214d: -22% to -20% from spot — calls 15920, puts 6233914d: -20% to -18% from spot — calls 733, puts 8631014d: -18% to -16% from spot — calls 1370, puts 9850414d: -16% to -14% from spot — calls 3019, puts 5224014d: -14% to -12% from spot — calls 19749, puts 7990414d: -12% to -10% from spot — calls 9785, puts 4762614d: -10% to -8% from spot — calls 213347, puts 29018214d: -8% to -6% from spot — calls 12386, puts 13876514d: -6% to -4% from spot — calls 22213, puts 9411214d: -4% to -2% from spot — calls 25962, puts 12314014d: -2% to +0% from spot — calls 49739, puts 8767214d: +0% to +2% from spot — calls 113828, puts 7559614d: +2% to +4% from spot — calls 104158, puts 521414d: +4% to +6% from spot — calls 282108, puts 20274514d: +6% to +8% from spot — calls 49990, puts 344914d: +8% to +10% from spot — calls 31419, puts 39514d: +10% to +12% from spot — calls 20888, puts 31314d: +12% to +14% from spot — calls 18773, puts 2614d: +14% to +16% from spot — calls 8578, puts 4614d: +16% to +18% from spot — calls 13856, puts 23714d: +18% to +20% from spot — calls 5869, puts 014d: +20% to +22% from spot — calls 4229, puts 814d: +22% to +24% from spot — calls 454, puts 8114d: +24% to +26% from spot — calls 970, puts 014d: +26% to +28% from spot — calls 397, puts 114d: +30% to +32% from spot — calls 654, puts 5714d: +32% to +34% from spot — calls 1261, puts 1414d: +34% to +36% from spot — calls 1121, puts 014d: +38% to +40% from spot — calls 465, puts 014d: +40% to +42% from spot — calls 994, puts 014d: +42% to +44% from spot — calls 363, puts 4214d: +46% to +48% from spot — calls 1120, puts 2814d: +48% to +50% from spot — calls 2534, puts 16014d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +228204 / put +389392

-50% to -48% from spot — calls +0.0, puts +7.0-48% to -46% from spot — calls +99.0, puts +4025-46% to -44% from spot — calls +0.0, puts +671-44% to -42% from spot — calls +0.0, puts +238-42% to -40% from spot — calls +0.0, puts +346-40% to -38% from spot — calls +0.0, puts +832-38% to -36% from spot — calls +1.0, puts +1939-36% to -34% from spot — calls +80.0, puts +1532-34% to -32% from spot — calls +4.0, puts +2191-32% to -30% from spot — calls +15.0, puts +991-30% to -28% from spot — calls +4.0, puts +5501-28% to -26% from spot — calls +0.0, puts +4289-26% to -24% from spot — calls +8.0, puts +3163-24% to -22% from spot — calls +1.0, puts +1036-22% to -20% from spot — calls +1417, puts +16858-20% to -18% from spot — calls +1.0, puts +5915-18% to -16% from spot — calls +31.0, puts +4101-16% to -14% from spot — calls +2.0, puts +5968-14% to -12% from spot — calls -24.0, puts +9355-12% to -10% from spot — calls +12.0, puts +23489-10% to -8% from spot — calls +7786, puts +38509-8% to -6% from spot — calls +337, puts +12960-6% to -4% from spot — calls +573, puts +26863-4% to -2% from spot — calls +1492, puts +107188-2% to +0% from spot — calls +12177, puts +62340+0% to +2% from spot — calls +93823, puts +25367+2% to +4% from spot — calls +71433, puts +1431+4% to +6% from spot — calls +17156, puts +6795+6% to +8% from spot — calls +2383, puts +280+8% to +10% from spot — calls +3391, puts +486+10% to +12% from spot — calls +6425, puts +165+12% to +14% from spot — calls +273, puts +74.0+14% to +16% from spot — calls -354, puts +84.0+16% to +18% from spot — calls +6254, puts +85.0+18% to +20% from spot — calls +163, puts +2.0+20% to +22% from spot — calls +902, puts +218+22% to +24% from spot — calls -187, puts +1.0+24% to +26% from spot — calls -62.0, puts +3.0+26% to +28% from spot — calls +172, puts +1.0+30% to +32% from spot — calls +653, puts +145+32% to +34% from spot — calls +3.0, puts +5.0+34% to +36% from spot — calls +2.0, puts +0.0+38% to +40% from spot — calls +54.0, puts +1.0+40% to +42% from spot — calls +66.0, puts +1.0+42% to +44% from spot — calls +67.0, puts +16.0+46% to +48% from spot — calls +73.0, puts +0.0+48% to +50% from spot — calls +318, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +743555 / put +1265857

-50% to -48% from spot — calls +0.0, puts +1164-48% to -46% from spot — calls +103, puts +6384-46% to -44% from spot — calls +0.0, puts +4022-44% to -42% from spot — calls +0.0, puts +1423-42% to -40% from spot — calls +20.0, puts +1535-40% to -38% from spot — calls +0.0, puts +2393-38% to -36% from spot — calls +3.0, puts +3105-36% to -34% from spot — calls +187, puts +3996-34% to -32% from spot — calls +17.0, puts +4460-32% to -30% from spot — calls +28.0, puts +3646-30% to -28% from spot — calls +11.0, puts +8284-28% to -26% from spot — calls +3.0, puts +9835-26% to -24% from spot — calls +5.0, puts +17712-24% to -22% from spot — calls +13.0, puts +4333-22% to -20% from spot — calls +363, puts +42382-20% to -18% from spot — calls +18.0, puts +21127-18% to -16% from spot — calls +584, puts +145662-16% to -14% from spot — calls +52.0, puts +21756-14% to -12% from spot — calls +58.0, puts +44139-12% to -10% from spot — calls +52.0, puts +57691-10% to -8% from spot — calls +70149, puts +135959-8% to -6% from spot — calls +1465, puts +43968-6% to -4% from spot — calls +1635, puts +64899-4% to -2% from spot — calls +2518, puts +223538-2% to +0% from spot — calls +25339, puts +192240+0% to +2% from spot — calls +227236, puts +82861+2% to +4% from spot — calls +210501, puts +7014+4% to +6% from spot — calls +116477, puts +70928+6% to +8% from spot — calls +22317, puts +2835+8% to +10% from spot — calls +8601, puts +1381+10% to +12% from spot — calls +20401, puts +783+12% to +14% from spot — calls +2219, puts +314+14% to +16% from spot — calls +4748, puts +300+16% to +18% from spot — calls +17739, puts +421+18% to +20% from spot — calls +2524, puts +5.0+20% to +22% from spot — calls +1923, puts +230+22% to +24% from spot — calls +914, puts +4.0+24% to +26% from spot — calls -159, puts +8.0+26% to +28% from spot — calls +1410, puts +2.0+30% to +32% from spot — calls +1118, puts +169+32% to +34% from spot — calls -81.0, puts +13.0+34% to +36% from spot — calls +152, puts +0.0+38% to +40% from spot — calls +606, puts +1.0+40% to +42% from spot — calls +97.0, puts +3.0+42% to +44% from spot — calls +88.0, puts +20.0+46% to +48% from spot — calls +178, puts +0.0+48% to +50% from spot — calls +411, puts +3.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 764 · call 6M / put 12M · 2026-10-02

-50% to -48% from spot — calls 609, puts 148139-48% to -46% from spot — calls 16052, puts 243194-46% to -44% from spot — calls 1351, puts 197846-44% to -42% from spot — calls 1362, puts 49015-42% to -40% from spot — calls 3209, puts 97559-40% to -38% from spot — calls 1587, puts 140999-38% to -36% from spot — calls 3222, puts 385047-36% to -34% from spot — calls 9648, puts 444941-34% to -32% from spot — calls 8822, puts 262870-32% to -30% from spot — calls 10127, puts 544093-30% to -28% from spot — calls 23264, puts 272652-28% to -26% from spot — calls 14216, puts 119031-26% to -24% from spot — calls 18861, puts 283042-24% to -22% from spot — calls 20142, puts 152532-22% to -20% from spot — calls 32218, puts 427865-20% to -18% from spot — calls 19737, puts 506714-18% to -16% from spot — calls 31417, puts 397016-16% to -14% from spot — calls 43919, puts 328916-14% to -12% from spot — calls 40502, puts 387133-12% to -10% from spot — calls 57862, puts 374187-10% to -8% from spot — calls 102837, puts 645992-8% to -6% from spot — calls 50887, puts 385853-6% to -4% from spot — calls 86784, puts 1290747-4% to -2% from spot — calls 119195, puts 1079966-2% to +0% from spot — calls 307221, puts 1030635+0% to +2% from spot — calls 806425, puts 492227+2% to +4% from spot — calls 897289, puts 100534+4% to +6% from spot — calls 770475, puts 41938+6% to +8% from spot — calls 559065, puts 41204+8% to +10% from spot — calls 264894, puts 31469+10% to +12% from spot — calls 165832, puts 43906+12% to +14% from spot — calls 122050, puts 8846+14% to +16% from spot — calls 149197, puts 626+16% to +18% from spot — calls 184124, puts 185+18% to +20% from spot — calls 79175, puts 8+20% to +22% from spot — calls 45998, puts 6+22% to +24% from spot — calls 32339, puts 2+24% to +26% from spot — calls 63730, puts 7+26% to +28% from spot — calls 37535, puts 0+28% to +30% from spot — calls 41353, puts 0+30% to +32% from spot — calls 97429, puts 3+32% to +34% from spot — calls 39432, puts 0+34% to +36% from spot — calls 20852, puts 0+36% to +38% from spot — calls 52190, puts 0+38% to +40% from spot — calls 27972, puts 0+40% to +42% from spot — calls 25463, puts 0+42% to +44% from spot — calls 87601, puts 0+44% to +46% from spot — calls 51891, puts 0+46% to +48% from spot — calls 43733, puts 0+48% to +50% from spot — calls 11988, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

168d: -50% to -48% from spot — calls 15, puts 6754168d: -48% to -46% from spot — calls 43, puts 17721168d: -46% to -44% from spot — calls 40, puts 2209168d: -44% to -42% from spot — calls 19, puts 2358168d: -42% to -40% from spot — calls 739, puts 6056168d: -40% to -38% from spot — calls 120, puts 4409168d: -38% to -36% from spot — calls 96, puts 5842168d: -36% to -34% from spot — calls 250, puts 12535168d: -34% to -32% from spot — calls 102, puts 6355168d: -32% to -30% from spot — calls 1183, puts 7397168d: -30% to -28% from spot — calls 3915, puts 17140168d: -28% to -26% from spot — calls 3652, puts 15469168d: -26% to -24% from spot — calls 593, puts 12001168d: -24% to -22% from spot — calls 3063, puts 11649168d: -22% to -20% from spot — calls 1200, puts 12796168d: -20% to -18% from spot — calls 839, puts 14133168d: -18% to -16% from spot — calls 1401, puts 13311168d: -16% to -14% from spot — calls 8542, puts 15777168d: -14% to -12% from spot — calls 1479, puts 13175168d: -12% to -10% from spot — calls 4554, puts 10808168d: -10% to -8% from spot — calls 9563, puts 166235168d: -8% to -6% from spot — calls 3716, puts 24099168d: -6% to -4% from spot — calls 3397, puts 18311168d: -4% to -2% from spot — calls 6843, puts 17626168d: -2% to +0% from spot — calls 13692, puts 23806168d: +0% to +2% from spot — calls 21085, puts 13856168d: +2% to +4% from spot — calls 25159, puts 8144168d: +4% to +6% from spot — calls 35552, puts 2000168d: +6% to +8% from spot — calls 48570, puts 574168d: +8% to +10% from spot — calls 20815, puts 361168d: +10% to +12% from spot — calls 10962, puts 15168d: +12% to +14% from spot — calls 19489, puts 0168d: +14% to +16% from spot — calls 13910, puts 1168d: +16% to +18% from spot — calls 16488, puts 0168d: +18% to +20% from spot — calls 7477, puts 2168d: +20% to +22% from spot — calls 2296, puts 0168d: +22% to +24% from spot — calls 5966, puts 0168d: +24% to +26% from spot — calls 6763, puts 0168d: +26% to +28% from spot — calls 1253, puts 0168d: +28% to +30% from spot — calls 2424, puts 0168d: +30% to +32% from spot — calls 3462, puts 0168d: +32% to +34% from spot — calls 1007, puts 0168d: +34% to +36% from spot — calls 41, puts 0168d: +36% to +38% from spot — calls 1552, puts 0168d: +38% to +40% from spot — calls 79, puts 0168d: +40% to +42% from spot — calls 1300, puts 0168d: +42% to +44% from spot — calls 11813, puts 0168d: +44% to +46% from spot — calls 22, puts 0168d: +46% to +48% from spot — calls 7875, puts 0168d: +48% to +50% from spot — calls 1077, puts 0168d105d: -50% to -48% from spot — calls 63, puts 988105d: -48% to -46% from spot — calls 636, puts 25530105d: -46% to -44% from spot — calls 179, puts 7170105d: -44% to -42% from spot — calls 261, puts 5915105d: -42% to -40% from spot — calls 283, puts 10332105d: -40% to -38% from spot — calls 341, puts 7069105d: -38% to -36% from spot — calls 224, puts 8378105d: -36% to -34% from spot — calls 731, puts 24956105d: -34% to -32% from spot — calls 1615, puts 8638105d: -32% to -30% from spot — calls 648, puts 14482105d: -30% to -28% from spot — calls 1542, puts 31053105d: -28% to -26% from spot — calls 609, puts 14412105d: -26% to -24% from spot — calls 4487, puts 18426105d: -24% to -22% from spot — calls 4913, puts 17571105d: -22% to -20% from spot — calls 5282, puts 48885105d: -20% to -18% from spot — calls 6591, puts 22521105d: -18% to -16% from spot — calls 3167, puts 15612105d: -16% to -14% from spot — calls 7499, puts 34109105d: -14% to -12% from spot — calls 14648, puts 29211105d: -12% to -10% from spot — calls 12047, puts 39074105d: -10% to -8% from spot — calls 16115, puts 52626105d: -8% to -6% from spot — calls 8599, puts 24378105d: -6% to -4% from spot — calls 13907, puts 43867105d: -4% to -2% from spot — calls 12383, puts 25922105d: -2% to +0% from spot — calls 17915, puts 27571105d: +0% to +2% from spot — calls 26882, puts 17314105d: +2% to +4% from spot — calls 24817, puts 9728105d: +4% to +6% from spot — calls 42037, puts 3029105d: +6% to +8% from spot — calls 32749, puts 1115105d: +8% to +10% from spot — calls 17691, puts 5105d: +10% to +12% from spot — calls 28705, puts 2105d: +12% to +14% from spot — calls 20050, puts 0105d: +14% to +16% from spot — calls 32612, puts 0105d: +16% to +18% from spot — calls 36047, puts 0105d: +18% to +20% from spot — calls 12708, puts 0105d: +20% to +22% from spot — calls 4129, puts 0105d: +22% to +24% from spot — calls 2041, puts 0105d: +24% to +26% from spot — calls 9768, puts 0105d: +26% to +28% from spot — calls 4428, puts 0105d: +28% to +30% from spot — calls 4891, puts 0105d: +30% to +32% from spot — calls 24313, puts 0105d: +32% to +34% from spot — calls 3238, puts 0105d: +34% to +36% from spot — calls 1316, puts 0105d: +36% to +38% from spot — calls 6102, puts 0105d: +38% to +40% from spot — calls 4828, puts 0105d: +40% to +42% from spot — calls 3079, puts 0105d: +42% to +44% from spot — calls 1090, puts 0105d: +44% to +46% from spot — calls 205, puts 0105d: +46% to +48% from spot — calls 369, puts 0105d: +48% to +50% from spot — calls 503, puts 0105d77d: -50% to -48% from spot — calls 262, puts 1513877d: -48% to -46% from spot — calls 14142, puts 4641977d: -46% to -44% from spot — calls 781, puts 1714477d: -44% to -42% from spot — calls 696, puts 421577d: -42% to -40% from spot — calls 663, puts 2893177d: -40% to -38% from spot — calls 561, puts 1089777d: -38% to -36% from spot — calls 2146, puts 31961377d: -36% to -34% from spot — calls 6475, puts 3261477d: -34% to -32% from spot — calls 5436, puts 1033177d: -32% to -30% from spot — calls 5988, puts 2361577d: -30% to -28% from spot — calls 11494, puts 3091277d: -28% to -26% from spot — calls 5234, puts 1946977d: -26% to -24% from spot — calls 8045, puts 2378677d: -24% to -22% from spot — calls 4887, puts 2175977d: -22% to -20% from spot — calls 8605, puts 19800977d: -20% to -18% from spot — calls 5817, puts 5732577d: -18% to -16% from spot — calls 4912, puts 7676977d: -16% to -14% from spot — calls 5752, puts 3373377d: -14% to -12% from spot — calls 5371, puts 7270177d: -12% to -10% from spot — calls 11802, puts 3092977d: -10% to -8% from spot — calls 15715, puts 6925877d: -8% to -6% from spot — calls 13466, puts 3296577d: -6% to -4% from spot — calls 18034, puts 4006177d: -4% to -2% from spot — calls 19944, puts 7599177d: -2% to +0% from spot — calls 56186, puts 5342477d: +0% to +2% from spot — calls 67114, puts 2680677d: +2% to +4% from spot — calls 67836, puts 1532077d: +4% to +6% from spot — calls 110758, puts 351977d: +6% to +8% from spot — calls 78914, puts 45977d: +8% to +10% from spot — calls 69905, puts 1077d: +10% to +12% from spot — calls 24566, puts 377d: +12% to +14% from spot — calls 11183, puts 077d: +14% to +16% from spot — calls 13400, puts 077d: +16% to +18% from spot — calls 12229, puts 077d: +18% to +20% from spot — calls 9020, puts 077d: +20% to +22% from spot — calls 3664, puts 077d: +22% to +24% from spot — calls 2526, puts 077d: +24% to +26% from spot — calls 12353, puts 077d: +26% to +28% from spot — calls 4318, puts 077d: +28% to +30% from spot — calls 2830, puts 077d: +30% to +32% from spot — calls 10154, puts 177d49d: -50% to -48% from spot — calls 1, puts 10792149d: -48% to -46% from spot — calls 23, puts 7857849d: -46% to -44% from spot — calls 9, puts 298049d: -44% to -42% from spot — calls 24, puts 329249d: -42% to -40% from spot — calls 20, puts 170949d: -40% to -38% from spot — calls 26, puts 990149d: -38% to -36% from spot — calls 18, puts 873049d: -36% to -34% from spot — calls 84, puts 30443049d: -34% to -32% from spot — calls 134, puts 20867149d: -32% to -30% from spot — calls 141, puts 15474249d: -30% to -28% from spot — calls 48, puts 777949d: -28% to -26% from spot — calls 45, puts 767449d: -26% to -24% from spot — calls 103, puts 2016849d: -24% to -22% from spot — calls 95, puts 329849d: -22% to -20% from spot — calls 1596, puts 1361149d: -20% to -18% from spot — calls 72, puts 16946549d: -18% to -16% from spot — calls 1339, puts 18807949d: -16% to -14% from spot — calls 2330, puts 3287949d: -14% to -12% from spot — calls 922, puts 2386149d: -12% to -10% from spot — calls 888, puts 6213349d: -10% to -8% from spot — calls 7218, puts 7412249d: -8% to -6% from spot — calls 1069, puts 4710349d: -6% to -4% from spot — calls 5281, puts 15762249d: -4% to -2% from spot — calls 7639, puts 8523449d: -2% to +0% from spot — calls 14287, puts 7717749d: +0% to +2% from spot — calls 38707, puts 3884349d: +2% to +4% from spot — calls 41107, puts 1001249d: +4% to +6% from spot — calls 33550, puts 82249d: +6% to +8% from spot — calls 63075, puts 1249d: +8% to +10% from spot — calls 14183, puts 049d: +10% to +12% from spot — calls 10202, puts 049d: +12% to +14% from spot — calls 3498, puts 049d: +14% to +16% from spot — calls 25299, puts 049d: +16% to +18% from spot — calls 4441, puts 049d: +18% to +20% from spot — calls 1834, puts 049d: +20% to +22% from spot — calls 1836, puts 049d: +22% to +24% from spot — calls 607, puts 049d: +24% to +26% from spot — calls 2445, puts 049d: +26% to +28% from spot — calls 136, puts 049d: +28% to +30% from spot — calls 1493, puts 049d: +30% to +32% from spot — calls 1235, puts 049d28d: -40% to -38% from spot — calls 4, puts 7812628d: -38% to -36% from spot — calls 16, puts 97128d: -36% to -34% from spot — calls 75, puts 244128d: -34% to -32% from spot — calls 1, puts 135228d: -32% to -30% from spot — calls 13, puts 150328d: -30% to -28% from spot — calls 8, puts 245028d: -28% to -26% from spot — calls 11, puts 107528d: -26% to -24% from spot — calls 1420, puts 15459028d: -24% to -22% from spot — calls 402, puts 2293328d: -22% to -20% from spot — calls 62, puts 2405928d: -20% to -18% from spot — calls 30, puts 445028d: -18% to -16% from spot — calls 3538, puts 399228d: -16% to -14% from spot — calls 424, puts 1958828d: -14% to -12% from spot — calls 200, puts 8131228d: -12% to -10% from spot — calls 243, puts 2209128d: -10% to -8% from spot — calls 15504, puts 3257828d: -8% to -6% from spot — calls 2339, puts 4787428d: -6% to -4% from spot — calls 3841, puts 13159128d: -4% to -2% from spot — calls 7095, puts 5261628d: -2% to +0% from spot — calls 12436, puts 14900128d: +0% to +2% from spot — calls 35869, puts 2236928d: +2% to +4% from spot — calls 78133, puts 549128d: +4% to +6% from spot — calls 77848, puts 22828d: +6% to +8% from spot — calls 34657, puts 1628d: +8% to +10% from spot — calls 52215, puts 228d: +10% to +12% from spot — calls 4058, puts 028d: +12% to +14% from spot — calls 3271, puts 1028d: +14% to +16% from spot — calls 1354, puts 028d: +16% to +18% from spot — calls 2267, puts 028d: +18% to +20% from spot — calls 2, puts 028d: +20% to +22% from spot — calls 133, puts 028d14d: -50% to -48% from spot — calls 1, puts 1243714d: -48% to -46% from spot — calls 0, puts 4215214d: -46% to -44% from spot — calls 0, puts 15815214d: -44% to -42% from spot — calls 0, puts 1903214d: -42% to -40% from spot — calls 701, puts 1187514d: -40% to -38% from spot — calls 1, puts 1017414d: -38% to -36% from spot — calls 1, puts 593314d: -36% to -34% from spot — calls 20, puts 967714d: -34% to -32% from spot — calls 46, puts 385614d: -32% to -30% from spot — calls 162, puts 30456914d: -30% to -28% from spot — calls 8, puts 1986114d: -28% to -26% from spot — calls 45, puts 509414d: -26% to -24% from spot — calls 93, puts 419614d: -24% to -22% from spot — calls 367, puts 671214d: -22% to -20% from spot — calls 525, puts 1905914d: -20% to -18% from spot — calls 645, puts 16138114d: -18% to -16% from spot — calls 5089, puts 4190314d: -16% to -14% from spot — calls 653, puts 4537114d: -14% to -12% from spot — calls 1123, puts 3432814d: -12% to -10% from spot — calls 4355, puts 5442414d: -10% to -8% from spot — calls 4318, puts 6516614d: -8% to -6% from spot — calls 2791, puts 8038314d: -6% to -4% from spot — calls 3825, puts 37732614d: -4% to -2% from spot — calls 15830, puts 25110314d: -2% to +0% from spot — calls 37162, puts 21116714d: +0% to +2% from spot — calls 99571, puts 8540714d: +2% to +4% from spot — calls 146724, puts 1395714d: +4% to +6% from spot — calls 109777, puts 54614d: +6% to +8% from spot — calls 64880, puts 2414d: +8% to +10% from spot — calls 24687, puts 1714d: +10% to +12% from spot — calls 12304, puts 1414d: +12% to +14% from spot — calls 5851, puts 014d: +14% to +16% from spot — calls 5009, puts 9114d: +16% to +18% from spot — calls 9475, puts 014d: +18% to +20% from spot — calls 12526, puts 014d: +20% to +22% from spot — calls 1098, puts 014d: +22% to +24% from spot — calls 2756, puts 014d: +24% to +26% from spot — calls 2383, puts 014d: +26% to +28% from spot — calls 2866, puts 014d: +28% to +30% from spot — calls 1513, puts 014d: +30% to +32% from spot — calls 1326, puts 014d7d: -36% to -34% from spot — calls 13, puts 6337d: -34% to -32% from spot — calls 1, puts 13577d: -32% to -30% from spot — calls 2, puts 5007d: -30% to -28% from spot — calls 12, puts 15087d: -28% to -26% from spot — calls 1, puts 21057d: -26% to -24% from spot — calls 2, puts 25207d: -24% to -22% from spot — calls 290, puts 8137d: -22% to -20% from spot — calls 469, puts 16387d: -20% to -18% from spot — calls 289, puts 11467d: -18% to -16% from spot — calls 83, puts 14857d: -16% to -14% from spot — calls 309, puts 11977d: -14% to -12% from spot — calls 99, puts 40847d: -12% to -10% from spot — calls 1371, puts 65407d: -10% to -8% from spot — calls 1714, puts 95707d: -8% to -6% from spot — calls 129, puts 74927d: -6% to -4% from spot — calls 1442, puts 975827d: -4% to -2% from spot — calls 5702, puts 1397997d: -2% to +0% from spot — calls 14704, puts 596017d: +0% to +2% from spot — calls 61866, puts 646437d: +2% to +4% from spot — calls 195662, puts 3147d: +4% to +6% from spot — calls 40758, puts 77d: +6% to +8% from spot — calls 42471, puts 47d: +8% to +10% from spot — calls 1340, puts 07d: +10% to +12% from spot — calls 1475, puts 07d: +12% to +14% from spot — calls 3051, puts 07d: +14% to +16% from spot — calls 413, puts 07d: +16% to +18% from spot — calls 1019, puts 07d: +20% to +22% from spot — calls 1, puts 07d0d: -36% to -34% from spot — calls 8, puts 10760d: -34% to -32% from spot — calls 0, puts 5050d: -32% to -30% from spot — calls 0, puts 7210d: -30% to -28% from spot — calls 6, puts 9800d: -28% to -26% from spot — calls 18, puts 161990d: -26% to -24% from spot — calls 8, puts 40620d: -24% to -22% from spot — calls 78, puts 305750d: -22% to -20% from spot — calls 57, puts 123850d: -20% to -18% from spot — calls 88, puts 38130d: -18% to -16% from spot — calls 97, puts 34780d: -16% to -14% from spot — calls 191, puts 35280d: -14% to -12% from spot — calls 106, puts 102240d: -12% to -10% from spot — calls 122, puts 110940d: -10% to -8% from spot — calls 799, puts 173830d: -8% to -6% from spot — calls 713, puts 160250d: -6% to -4% from spot — calls 8434, puts 1448850d: -4% to -2% from spot — calls 5246, puts 1656640d: -2% to +0% from spot — calls 30837, puts 1571060d: +0% to +2% from spot — calls 157811, puts 476140d: +2% to +4% from spot — calls 119384, puts 1690d: +4% to +6% from spot — calls 49431, puts 400d: +6% to +8% from spot — calls 34358, puts 20d: +8% to +10% from spot — calls 3842, puts 10d: +10% to +12% from spot — calls 1508, puts 00d: +12% to +14% from spot — calls 653, puts 20d: +14% to +16% from spot — calls 39, puts 00d: +16% to +18% from spot — calls 22, puts 00d: +18% to +20% from spot — calls 610, puts 00d: +20% to +22% from spot — calls 989, puts 00d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +376093 / put +432906

-50% to -48% from spot — calls +0.0, puts +113-48% to -46% from spot — calls +0.0, puts -675-46% to -44% from spot — calls -1.0, puts -362-44% to -42% from spot — calls +0.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +104-40% to -38% from spot — calls +1.0, puts +640-38% to -36% from spot — calls -9.0, puts +508-36% to -34% from spot — calls -3.0, puts -1761-34% to -32% from spot — calls +1.0, puts +1979-32% to -30% from spot — calls +2.0, puts +2152-30% to -28% from spot — calls +1.0, puts +3012-28% to -26% from spot — calls +8.0, puts +4818-26% to -24% from spot — calls +6.0, puts +945-24% to -22% from spot — calls +22.0, puts +921-22% to -20% from spot — calls +14.0, puts +7022-20% to -18% from spot — calls -16.0, puts +1620-18% to -16% from spot — calls +80.0, puts +5409-16% to -14% from spot — calls -19.0, puts +1642-14% to -12% from spot — calls -64.0, puts +10991-12% to -10% from spot — calls +221, puts +23154-10% to -8% from spot — calls +473, puts +16907-8% to -6% from spot — calls +285, puts +18868-6% to -4% from spot — calls +746, puts +82836-4% to -2% from spot — calls +4961, puts +96389-2% to +0% from spot — calls +43721, puts +123630+0% to +2% from spot — calls +107648, puts +18384+2% to +4% from spot — calls +56798, puts +7273+4% to +6% from spot — calls +66769, puts +419+6% to +8% from spot — calls +33977, puts +465+8% to +10% from spot — calls +36689, puts +62.0+10% to +12% from spot — calls +7617, puts +14.0+12% to +14% from spot — calls +4716, puts -12.0+14% to +16% from spot — calls +1161, puts +17.0+16% to +18% from spot — calls +1782, puts -12.0+18% to +20% from spot — calls -153, puts +1.0+20% to +22% from spot — calls +38.0, puts +0.0+22% to +24% from spot — calls +122, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +1619, puts +0.0+28% to +30% from spot — calls +298, puts +0.0+30% to +32% from spot — calls +4918, puts +1.0+32% to +34% from spot — calls +23.0, puts +0.0+34% to +36% from spot — calls +208, puts +0.0+36% to +38% from spot — calls +343, puts +0.0+40% to +42% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +139, puts +0.0+46% to +48% from spot — calls +100, puts +0.0+48% to +50% from spot — calls +26.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +1018045 / put +1466748

-50% to -48% from spot — calls +1.0, puts +268-48% to -46% from spot — calls -2.0, puts +891-46% to -44% from spot — calls -1.0, puts +265-44% to -42% from spot — calls -1.0, puts +385-42% to -40% from spot — calls -4.0, puts +51.0-40% to -38% from spot — calls +0.0, puts +1160-38% to -36% from spot — calls -8.0, puts +2087-36% to -34% from spot — calls +12.0, puts +2106-34% to -32% from spot — calls -3.0, puts +3453-32% to -30% from spot — calls -2.0, puts +3597-30% to -28% from spot — calls -4.0, puts +87714-28% to -26% from spot — calls +7.0, puts +8901-26% to -24% from spot — calls +20.0, puts +2183-24% to -22% from spot — calls +30.0, puts +3199-22% to -20% from spot — calls +105, puts +30673-20% to -18% from spot — calls +69.0, puts +3380-18% to -16% from spot — calls +206, puts +11552-16% to -14% from spot — calls +270, puts +96602-14% to -12% from spot — calls +182, puts +26317-12% to -10% from spot — calls +499, puts +41490-10% to -8% from spot — calls +761, puts +66948-8% to -6% from spot — calls +644, puts +45404-6% to -4% from spot — calls +6781, puts +361756-4% to -2% from spot — calls +9234, puts +299473-2% to +0% from spot — calls +65342, puts +262539+0% to +2% from spot — calls +315238, puts +78129+2% to +4% from spot — calls +198892, puts +7177+4% to +6% from spot — calls +220968, puts +110+6% to +8% from spot — calls +137352, puts +65.0+8% to +10% from spot — calls +23153, puts +398+10% to +12% from spot — calls +12465, puts -879+12% to +14% from spot — calls +6083, puts -13.0+14% to +16% from spot — calls +1739, puts +7.0+16% to +18% from spot — calls +3826, puts -12.0+18% to +20% from spot — calls -205, puts -30.0+20% to +22% from spot — calls +554, puts +0.0+22% to +24% from spot — calls +304, puts -1.0+24% to +26% from spot — calls +573, puts +4.0+26% to +28% from spot — calls +1688, puts +0.0+28% to +30% from spot — calls +295, puts +0.0+30% to +32% from spot — calls +5493, puts +1.0+34% to +36% from spot — calls +166, puts +0.0+36% to +38% from spot — calls +222, puts -1.0+38% to +40% from spot — calls -12.0, puts +0.0+40% to +42% from spot — calls +8.0, puts +0.0+42% to +44% from spot — calls +230, puts +0.0+44% to +46% from spot — calls -131, puts +0.0+46% to +48% from spot — calls +257, puts +0.0+48% to +50% from spot — calls +264, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 10M / put 5M · 2026-10-02

-50% to -48% from spot — calls 1, puts 1179-44% to -42% from spot — calls 319, puts 97077-36% to -34% from spot — calls 67, puts 31647-30% to -28% from spot — calls 113, puts 154513-28% to -26% from spot — calls 0, puts 559-26% to -24% from spot — calls 7, puts 111-24% to -22% from spot — calls 22109, puts 67278-22% to -20% from spot — calls 0, puts 2058-20% to -18% from spot — calls 1, puts 945-18% to -16% from spot — calls 10402, puts 67697-16% to -14% from spot — calls 401, puts 6557-14% to -12% from spot — calls 1193, puts 19490-12% to -10% from spot — calls 652, puts 8000-10% to -8% from spot — calls 26025, puts 256647-8% to -6% from spot — calls 18475, puts 220764-6% to -4% from spot — calls 11921, puts 92965-4% to -2% from spot — calls 67032, puts 582872-2% to +0% from spot — calls 67851, puts 370033+0% to +2% from spot — calls 427483, puts 558655+2% to +4% from spot — calls 688702, puts 610667+4% to +6% from spot — calls 701631, puts 497389+6% to +8% from spot — calls 632809, puts 116618+8% to +10% from spot — calls 780068, puts 393709+10% to +12% from spot — calls 675359, puts 144928+12% to +14% from spot — calls 337887, puts 70613+14% to +16% from spot — calls 1306745, puts 94928+16% to +18% from spot — calls 160964, puts 16378+18% to +20% from spot — calls 270032, puts 11813+20% to +22% from spot — calls 82054, puts 2105+22% to +24% from spot — calls 369167, puts 26466+24% to +26% from spot — calls 37646, puts 3887+26% to +28% from spot — calls 67104, puts 3870+28% to +30% from spot — calls 811719, puts 34713+30% to +32% from spot — calls 18167, puts 569+32% to +34% from spot — calls 48572, puts 192+34% to +36% from spot — calls 283307, puts 8936+36% to +38% from spot — calls 7744, puts 41+38% to +40% from spot — calls 4929, puts 0+40% to +42% from spot — calls 382857, puts 7857+42% to +44% from spot — calls 12085, puts 17+44% to +46% from spot — calls 8929, puts 8+46% to +48% from spot — calls 169315, puts 97-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

476d: -44% to -42% from spot — calls 14, puts 12176476d: -36% to -34% from spot — calls 29, puts 13935476d: -30% to -28% from spot — calls 9, puts 48250476d: -28% to -26% from spot — calls 0, puts 559476d: -26% to -24% from spot — calls 1, puts 52476d: -24% to -22% from spot — calls 7891, puts 9322476d: -22% to -20% from spot — calls 0, puts 120476d: -20% to -18% from spot — calls 0, puts 1476d: -18% to -16% from spot — calls 6410, puts 29951476d: -16% to -14% from spot — calls 2, puts 41476d: -14% to -12% from spot — calls 2, puts 2637476d: -12% to -10% from spot — calls 0, puts 135476d: -10% to -8% from spot — calls 10707, puts 25710476d: -8% to -6% from spot — calls 207, puts 1091476d: -6% to -4% from spot — calls 468, puts 321476d: -4% to -2% from spot — calls 17782, puts 85269476d: -2% to +0% from spot — calls 207, puts 1800476d: +0% to +2% from spot — calls 8980, puts 109002476d: +2% to +4% from spot — calls 50432, puts 95430476d: +4% to +6% from spot — calls 46473, puts 45066476d: +6% to +8% from spot — calls 21034, puts 16895476d: +8% to +10% from spot — calls 88754, puts 40126476d: +10% to +12% from spot — calls 97208, puts 17775476d: +12% to +14% from spot — calls 81745, puts 8653476d: +14% to +16% from spot — calls 231431, puts 15820476d: +16% to +18% from spot — calls 19206, puts 311476d: +18% to +20% from spot — calls 41617, puts 1760476d: +20% to +22% from spot — calls 9003, puts 604476d: +22% to +24% from spot — calls 98460, puts 3761476d: +24% to +26% from spot — calls 12757, puts 69476d: +26% to +28% from spot — calls 19226, puts 28476d: +28% to +30% from spot — calls 404793, puts 10403476d: +30% to +32% from spot — calls 3632, puts 89476d: +32% to +34% from spot — calls 27573, puts 1476d: +34% to +36% from spot — calls 201624, puts 3483476d: +36% to +38% from spot — calls 1332, puts 34476d: +38% to +40% from spot — calls 461, puts 0476d: +40% to +42% from spot — calls 84171, puts 81476d: +42% to +44% from spot — calls 290, puts 0476d: +44% to +46% from spot — calls 1735, puts 0476d: +46% to +48% from spot — calls 37959, puts 97476d258d: -44% to -42% from spot — calls 20, puts 1636258d: -36% to -34% from spot — calls 4, puts 2690258d: -30% to -28% from spot — calls 0, puts 2721258d: -24% to -22% from spot — calls 2040, puts 4261258d: -18% to -16% from spot — calls 7, puts 743258d: -10% to -8% from spot — calls 1198, puts 18897258d: -4% to -2% from spot — calls 1693, puts 96446258d: +2% to +4% from spot — calls 26387, puts 78102258d: +8% to +10% from spot — calls 34882, puts 32664258d: +14% to +16% from spot — calls 74372, puts 840258d: +22% to +24% from spot — calls 59489, puts 152258d: +28% to +30% from spot — calls 35837, puts 180258d: +34% to +36% from spot — calls 9658, puts 283258d: +40% to +42% from spot — calls 107439, puts 0258d: +46% to +48% from spot — calls 3724, puts 0258d168d: -44% to -42% from spot — calls 0, puts 46352168d: -36% to -34% from spot — calls 0, puts 503168d: -30% to -28% from spot — calls 0, puts 2714168d: -24% to -22% from spot — calls 5, puts 2198168d: -18% to -16% from spot — calls 1, puts 3126168d: -12% to -10% from spot — calls 0, puts 364168d: -10% to -8% from spot — calls 97, puts 4318168d: -8% to -6% from spot — calls 100, puts 1880168d: -6% to -4% from spot — calls 203, puts 1155168d: -4% to -2% from spot — calls 1031, puts 6499168d: -2% to +0% from spot — calls 411, puts 47343168d: +0% to +2% from spot — calls 5343, puts 17527168d: +2% to +4% from spot — calls 12748, puts 37125168d: +4% to +6% from spot — calls 21832, puts 22241168d: +6% to +8% from spot — calls 4775, puts 3176168d: +8% to +10% from spot — calls 15559, puts 4886168d: +10% to +12% from spot — calls 19885, puts 13544168d: +12% to +14% from spot — calls 9513, puts 2502168d: +14% to +16% from spot — calls 28212, puts 1879168d: +16% to +18% from spot — calls 6889, puts 379168d: +18% to +20% from spot — calls 27970, puts 643168d: +20% to +22% from spot — calls 2623, puts 18168d: +22% to +24% from spot — calls 4357, puts 145168d: +24% to +26% from spot — calls 3091, puts 16168d: +26% to +28% from spot — calls 999, puts 132168d: +28% to +30% from spot — calls 17944, puts 133168d: +34% to +36% from spot — calls 711, puts 0168d: +40% to +42% from spot — calls 475, puts 0168d: +46% to +48% from spot — calls 681, puts 0168d105d: -44% to -42% from spot — calls 2, puts 21903105d: -36% to -34% from spot — calls 18, puts 10267105d: -30% to -28% from spot — calls 6, puts 3539105d: -24% to -22% from spot — calls 222, puts 27364105d: -22% to -20% from spot — calls 0, puts 386105d: -20% to -18% from spot — calls 0, puts 116105d: -18% to -16% from spot — calls 65, puts 14687105d: -16% to -14% from spot — calls 0, puts 1742105d: -14% to -12% from spot — calls 2, puts 891105d: -12% to -10% from spot — calls 1, puts 253105d: -10% to -8% from spot — calls 1003, puts 90805105d: -8% to -6% from spot — calls 2005, puts 11318105d: -6% to -4% from spot — calls 663, puts 9154105d: -4% to -2% from spot — calls 10561, puts 57880105d: -2% to +0% from spot — calls 2937, puts 63248105d: +0% to +2% from spot — calls 21814, puts 31528105d: +2% to +4% from spot — calls 71498, puts 122579105d: +4% to +6% from spot — calls 39803, puts 50279105d: +6% to +8% from spot — calls 31438, puts 13206105d: +8% to +10% from spot — calls 145378, puts 148984105d: +10% to +12% from spot — calls 62230, puts 36981105d: +12% to +14% from spot — calls 23604, puts 14211105d: +14% to +16% from spot — calls 158213, puts 54362105d: +16% to +18% from spot — calls 16430, puts 9318105d: +18% to +20% from spot — calls 55181, puts 4524105d: +20% to +22% from spot — calls 8974, puts 288105d: +22% to +24% from spot — calls 95257, puts 11408105d: +24% to +26% from spot — calls 6775, puts 1182105d: +26% to +28% from spot — calls 20762, puts 1476105d: +28% to +30% from spot — calls 130831, puts 10692105d: +30% to +32% from spot — calls 5106, puts 404105d: +32% to +34% from spot — calls 14748, puts 167105d: +34% to +36% from spot — calls 17986, puts 2148105d: +36% to +38% from spot — calls 5709, puts 0105d: +38% to +40% from spot — calls 4283, puts 0105d: +40% to +42% from spot — calls 140155, puts 7770105d: +42% to +44% from spot — calls 11701, puts 4105d: +44% to +46% from spot — calls 6926, puts 0105d: +46% to +48% from spot — calls 22003, puts 0105d77d: -44% to -42% from spot — calls 9, puts 301377d: -36% to -34% from spot — calls 2, puts 3077d: -30% to -28% from spot — calls 0, puts 2094077d: -24% to -22% from spot — calls 2, puts 320077d: -22% to -20% from spot — calls 0, puts 67977d: -20% to -18% from spot — calls 0, puts 31877d: -18% to -16% from spot — calls 0, puts 313077d: -16% to -14% from spot — calls 0, puts 285777d: -14% to -12% from spot — calls 1, puts 629077d: -12% to -10% from spot — calls 0, puts 41377d: -10% to -8% from spot — calls 729, puts 1808977d: -8% to -6% from spot — calls 104, puts 13957477d: -6% to -4% from spot — calls 239, puts 1052877d: -4% to -2% from spot — calls 3201, puts 5046077d: -2% to +0% from spot — calls 4098, puts 3747977d: +0% to +2% from spot — calls 38772, puts 6843277d: +2% to +4% from spot — calls 59252, puts 3707677d: +4% to +6% from spot — calls 94375, puts 6833577d: +6% to +8% from spot — calls 55861, puts 2110477d: +8% to +10% from spot — calls 107757, puts 5170677d: +10% to +12% from spot — calls 121966, puts 3054877d: +12% to +14% from spot — calls 43333, puts 1642977d: +14% to +16% from spot — calls 365972, puts 1082877d: +16% to +18% from spot — calls 41154, puts 32077d: +18% to +20% from spot — calls 26158, puts 90177d: +20% to +22% from spot — calls 10378, puts 43377d: +22% to +24% from spot — calls 33576, puts 105477d: +24% to +26% from spot — calls 5036, puts 96577d: +26% to +28% from spot — calls 2415, puts 89077d: +28% to +30% from spot — calls 22811, puts 28977d: +30% to +32% from spot — calls 2848, puts 077d: +34% to +36% from spot — calls 3306, puts 177d: +40% to +42% from spot — calls 4346, puts 077d: +46% to +48% from spot — calls 6926, puts 077d49d: -44% to -42% from spot — calls 0, puts 749d: -36% to -34% from spot — calls 0, puts 5749d: -30% to -28% from spot — calls 0, puts 6546449d: -24% to -22% from spot — calls 0, puts 235349d: -18% to -16% from spot — calls 1, puts 328049d: -16% to -14% from spot — calls 0, puts 111349d: -14% to -12% from spot — calls 0, puts 124849d: -12% to -10% from spot — calls 40, puts 179249d: -10% to -8% from spot — calls 85, puts 3023449d: -8% to -6% from spot — calls 183, puts 3143549d: -6% to -4% from spot — calls 213, puts 1567549d: -4% to -2% from spot — calls 2514, puts 7701049d: -2% to +0% from spot — calls 3624, puts 7538649d: +0% to +2% from spot — calls 32427, puts 6195649d: +2% to +4% from spot — calls 38080, puts 1977449d: +4% to +6% from spot — calls 73429, puts 7060749d: +6% to +8% from spot — calls 40304, puts 2120549d: +8% to +10% from spot — calls 62750, puts 3096849d: +10% to +12% from spot — calls 50939, puts 3047649d: +12% to +14% from spot — calls 25690, puts 2304749d: +14% to +16% from spot — calls 59838, puts 299349d: +16% to +18% from spot — calls 11986, puts 267649d: +18% to +20% from spot — calls 28889, puts 8249d: +20% to +22% from spot — calls 3156, puts 149d: +22% to +24% from spot — calls 5858, puts 2749d: +24% to +26% from spot — calls 1162, puts 049d: +26% to +28% from spot — calls 4918, puts 049d: +28% to +30% from spot — calls 33495, puts 830649d: +34% to +36% from spot — calls 1414, puts 049d: +40% to +42% from spot — calls 719, puts 049d: +46% to +48% from spot — calls 2370, puts 049d14d: -30% to -28% from spot — calls 42, puts 400614d: -24% to -22% from spot — calls 93, puts 1227114d: -18% to -16% from spot — calls 44, puts 166114d: -14% to -12% from spot — calls 0, puts 89114d: -12% to -10% from spot — calls 0, puts 70114d: -10% to -8% from spot — calls 324, puts 1906514d: -8% to -6% from spot — calls 185, puts 466314d: -6% to -4% from spot — calls 450, puts 2100714d: -4% to -2% from spot — calls 2810, puts 4689914d: -2% to +0% from spot — calls 7973, puts 3885414d: +0% to +2% from spot — calls 50762, puts 9781314d: +2% to +4% from spot — calls 171241, puts 4484814d: +4% to +6% from spot — calls 186079, puts 8883814d: +6% to +8% from spot — calls 230057, puts 1445514d: +8% to +10% from spot — calls 159398, puts 4481314d: +10% to +12% from spot — calls 112906, puts 16214d: +12% to +14% from spot — calls 51697, puts 19914d: +14% to +16% from spot — calls 71055, puts 10114d: +16% to +18% from spot — calls 11417, puts 014d: +18% to +20% from spot — calls 20703, puts 2114d: +20% to +22% from spot — calls 35823, puts 014d: +22% to +24% from spot — calls 22530, puts 014d: +24% to +26% from spot — calls 2494, puts 014d: +26% to +28% from spot — calls 2349, puts 214d: +28% to +30% from spot — calls 7897, puts 114d: +30% to +32% from spot — calls 5515, puts 014d: +32% to +34% from spot — calls 537, puts 014d: +34% to +36% from spot — calls 3371, puts 214d: +40% to +42% from spot — calls 3190, puts 014d: +46% to +48% from spot — calls 2076, puts 014d0d: -18% to -16% from spot — calls 0, puts 1490d: -10% to -8% from spot — calls 32, puts 3010d: -8% to -6% from spot — calls 3, puts 4470d: -6% to -4% from spot — calls 204, puts 96390d: -4% to -2% from spot — calls 1482, puts 173150d: -2% to +0% from spot — calls 13425, puts 294180d: +0% to +2% from spot — calls 97214, puts 219670d: +2% to +4% from spot — calls 114422, puts 6160d: +4% to +6% from spot — calls 64475, puts 2710d: +6% to +8% from spot — calls 37822, puts 10d: +8% to +10% from spot — calls 6814, puts 100d: +10% to +12% from spot — calls 26306, puts 00d: +12% to +14% from spot — calls 8357, puts 00d: +14% to +16% from spot — calls 4110, puts 00d: +16% to +18% from spot — calls 1545, puts 00d: +18% to +20% from spot — calls 809, puts 00d: +20% to +22% from spot — calls 178, puts 00d: +22% to +24% from spot — calls 368, puts 00d: +28% to +30% from spot — calls 2024, puts 00d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +359183 / put +12259

-50% to -48% from spot — calls +0.0, puts +360-44% to -42% from spot — calls +21.0, puts -138-36% to -34% from spot — calls +5.0, puts +384-30% to -28% from spot — calls +49.0, puts +579-26% to -24% from spot — calls +5.0, puts +0.0-24% to -22% from spot — calls +16521, puts +1295-22% to -20% from spot — calls +0.0, puts +1265-20% to -18% from spot — calls +0.0, puts +662-18% to -16% from spot — calls +1760, puts +841-16% to -14% from spot — calls +57.0, puts +4920-14% to -12% from spot — calls +26.0, puts +5690-12% to -10% from spot — calls +164, puts +1156-10% to -8% from spot — calls +1320, puts +28535-8% to -6% from spot — calls +5346, puts +84846-6% to -4% from spot — calls +1404, puts +13248-4% to -2% from spot — calls +6015, puts +21320-2% to +0% from spot — calls +13708, puts +4695+0% to +2% from spot — calls +66600, puts +8928+2% to +4% from spot — calls +71175, puts -13576+4% to +6% from spot — calls +49527, puts -33389+6% to +8% from spot — calls +16897, puts -26473+8% to +10% from spot — calls -3625, puts -36531+10% to +12% from spot — calls +89007, puts -19712+12% to +14% from spot — calls -581, puts -16329+14% to +16% from spot — calls +12819, puts -7640+16% to +18% from spot — calls +11.0, puts -437+18% to +20% from spot — calls -1240, puts -290+20% to +22% from spot — calls -19.0, puts -458+22% to +24% from spot — calls +756, puts -1157+24% to +26% from spot — calls +4835, puts -186+26% to +28% from spot — calls +413, puts -315+28% to +30% from spot — calls +1910, puts -964+30% to +32% from spot — calls +0.0, puts -5.0+32% to +34% from spot — calls +16.0, puts -622+34% to +36% from spot — calls -962, puts -1676+36% to +38% from spot — calls +794, puts +0.0+38% to +40% from spot — calls +106, puts +0.0+40% to +42% from spot — calls +112, puts -498+42% to +44% from spot — calls +31.0, puts +0.0+44% to +46% from spot — calls +23.0, puts +0.0+46% to +48% from spot — calls +724, puts -1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +962902 / put +277920

-50% to -48% from spot — calls +1.0, puts +573-44% to -42% from spot — calls -55.0, puts -122-36% to -34% from spot — calls +8.0, puts +2771-30% to -28% from spot — calls -196, puts +340-28% to -26% from spot — calls +0.0, puts +96.0-26% to -24% from spot — calls +5.0, puts +2.0-24% to -22% from spot — calls +21501, puts +4056-22% to -20% from spot — calls +0.0, puts +1360-20% to -18% from spot — calls +0.0, puts +629-18% to -16% from spot — calls +5881, puts +1805-16% to -14% from spot — calls +61.0, puts +5389-14% to -12% from spot — calls +251, puts +7878-12% to -10% from spot — calls +179, puts +4085-10% to -8% from spot — calls +4378, puts +39086-8% to -6% from spot — calls +6121, puts +168903-6% to -4% from spot — calls +2013, puts +43685-4% to -2% from spot — calls +19951, puts +76206-2% to +0% from spot — calls +53220, puts +59682+0% to +2% from spot — calls +252331, puts +86307+2% to +4% from spot — calls +274862, puts -43171+4% to +6% from spot — calls +87452, puts -48366+6% to +8% from spot — calls +117110, puts -29188+8% to +10% from spot — calls +46957, puts -37885+10% to +12% from spot — calls +85151, puts -24152+12% to +14% from spot — calls -11087, puts -18408+14% to +16% from spot — calls +10086, puts -10576+16% to +18% from spot — calls +267, puts -439+18% to +20% from spot — calls -11909, puts -363+20% to +22% from spot — calls -216, puts -550+22% to +24% from spot — calls -8224, puts -1147+24% to +26% from spot — calls +4489, puts -186+26% to +28% from spot — calls +587, puts -315+28% to +30% from spot — calls -15228, puts -1206+30% to +32% from spot — calls +118, puts -5.0+32% to +34% from spot — calls +151, puts -622+34% to +36% from spot — calls -454, puts -1672+36% to +38% from spot — calls +909, puts +0.0+38% to +40% from spot — calls +269, puts +0.0+40% to +42% from spot — calls +572, puts -492+42% to +44% from spot — calls +1847, puts +0.0+44% to +46% from spot — calls +16.0, puts +0.0+46% to +48% from spot — calls +1285, puts -1.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 150 · call 693733 / put 1M · 2026-10-02

-50% to -48% from spot — calls 881, puts 5950-48% to -46% from spot — calls 3130, puts 35919-46% to -44% from spot — calls 646, puts 7981-44% to -42% from spot — calls 2607, puts 19252-42% to -40% from spot — calls 4897, puts 38468-40% to -38% from spot — calls 970, puts 4868-38% to -36% from spot — calls 8811, puts 39115-36% to -34% from spot — calls 1817, puts 5175-34% to -32% from spot — calls 17878, puts 117351-32% to -30% from spot — calls 5773, puts 27200-30% to -28% from spot — calls 2555, puts 9336-28% to -26% from spot — calls 9688, puts 55859-26% to -24% from spot — calls 3593, puts 8372-24% to -22% from spot — calls 9553, puts 48981-22% to -20% from spot — calls 13238, puts 80455-20% to -18% from spot — calls 3690, puts 17309-18% to -16% from spot — calls 18401, puts 52719-16% to -14% from spot — calls 4681, puts 15688-14% to -12% from spot — calls 15405, puts 78805-12% to -10% from spot — calls 12856, puts 43587-10% to -8% from spot — calls 7539, puts 14604-8% to -6% from spot — calls 20246, puts 52991-6% to -4% from spot — calls 6575, puts 22264-4% to -2% from spot — calls 24040, puts 32754-2% to +0% from spot — calls 39914, puts 35717+0% to +2% from spot — calls 31993, puts 9738+2% to +4% from spot — calls 30892, puts 14293+4% to +6% from spot — calls 16066, puts 5075+6% to +8% from spot — calls 36945, puts 12324+8% to +10% from spot — calls 24148, puts 3830+10% to +12% from spot — calls 7890, puts 518+12% to +14% from spot — calls 24729, puts 4034+14% to +16% from spot — calls 2492, puts 277+16% to +18% from spot — calls 14450, puts 2864+18% to +20% from spot — calls 22318, puts 3991+20% to +22% from spot — calls 2688, puts 665+22% to +24% from spot — calls 15950, puts 2091+24% to +26% from spot — calls 2845, puts 471+26% to +28% from spot — calls 17175, puts 4677+28% to +30% from spot — calls 9947, puts 2530+30% to +32% from spot — calls 3303, puts 642+32% to +34% from spot — calls 44169, puts 10313+34% to +36% from spot — calls 15, puts 0+36% to +38% from spot — calls 9190, puts 563+38% to +40% from spot — calls 8911, puts 148+42% to +44% from spot — calls 4368, puts 187+46% to +48% from spot — calls 9897, puts 427+48% to +50% from spot — calls 6660, puts 166-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

476d: -50% to -48% from spot — calls 298, puts 115476d: -48% to -46% from spot — calls 733, puts 968476d: -46% to -44% from spot — calls 236, puts 40476d: -44% to -42% from spot — calls 342, puts 169476d: -42% to -40% from spot — calls 1326, puts 2773476d: -40% to -38% from spot — calls 108, puts 120476d: -38% to -36% from spot — calls 2383, puts 133476d: -36% to -34% from spot — calls 139, puts 120476d: -34% to -32% from spot — calls 868, puts 1126476d: -32% to -30% from spot — calls 264, puts 898476d: -30% to -28% from spot — calls 431, puts 164476d: -28% to -26% from spot — calls 392, puts 2240476d: -26% to -24% from spot — calls 279, puts 150476d: -24% to -22% from spot — calls 570, puts 878476d: -22% to -20% from spot — calls 1272, puts 5573476d: -20% to -18% from spot — calls 327, puts 1886476d: -18% to -16% from spot — calls 1990, puts 3402476d: -16% to -14% from spot — calls 1394, puts 908476d: -14% to -12% from spot — calls 763, puts 1214476d: -12% to -10% from spot — calls 858, puts 850476d: -10% to -8% from spot — calls 665, puts 644476d: -8% to -6% from spot — calls 1146, puts 912476d: -6% to -4% from spot — calls 242, puts 344476d: -4% to -2% from spot — calls 1234, puts 294476d: -2% to +0% from spot — calls 552, puts 3406476d: +0% to +2% from spot — calls 258, puts 368476d: +2% to +4% from spot — calls 836, puts 3373476d: +4% to +6% from spot — calls 123, puts 482476d: +6% to +8% from spot — calls 744, puts 5076476d: +8% to +10% from spot — calls 374, puts 430476d: +10% to +12% from spot — calls 48, puts 43476d: +12% to +14% from spot — calls 646, puts 1146476d: +14% to +16% from spot — calls 76, puts 35476d: +16% to +18% from spot — calls 279, puts 450476d: +18% to +20% from spot — calls 1739, puts 1618476d: +20% to +22% from spot — calls 188, puts 366476d: +22% to +24% from spot — calls 2765, puts 670476d: +24% to +26% from spot — calls 273, puts 84476d: +26% to +28% from spot — calls 777, puts 589476d: +28% to +30% from spot — calls 1874, puts 112476d: +30% to +32% from spot — calls 706, puts 191476d: +32% to +34% from spot — calls 1363, puts 1764476d: +36% to +38% from spot — calls 520, puts 22476d: +38% to +40% from spot — calls 410, puts 16476d: +42% to +44% from spot — calls 111, puts 17476d: +46% to +48% from spot — calls 460, puts 23476d: +48% to +50% from spot — calls 407, puts 16476d258d: -50% to -48% from spot — calls 66, puts 117258d: -48% to -46% from spot — calls 490, puts 966258d: -46% to -44% from spot — calls 247, puts 30258d: -44% to -42% from spot — calls 189, puts 1280258d: -42% to -40% from spot — calls 206, puts 1627258d: -40% to -38% from spot — calls 397, puts 234258d: -38% to -36% from spot — calls 1329, puts 1375258d: -36% to -34% from spot — calls 76, puts 46258d: -34% to -32% from spot — calls 1818, puts 16262258d: -32% to -30% from spot — calls 175, puts 349258d: -30% to -28% from spot — calls 707, puts 330258d: -28% to -26% from spot — calls 714, puts 1434258d: -26% to -24% from spot — calls 41, puts 221258d: -24% to -22% from spot — calls 298, puts 1745258d: -22% to -20% from spot — calls 565, puts 2377258d: -20% to -18% from spot — calls 247, puts 207258d: -18% to -16% from spot — calls 579, puts 878258d: -16% to -14% from spot — calls 197, puts 596258d: -14% to -12% from spot — calls 711, puts 6285258d: -12% to -10% from spot — calls 582, puts 340258d: -10% to -8% from spot — calls 329, puts 248258d: -8% to -6% from spot — calls 903, puts 941258d: -6% to -4% from spot — calls 495, puts 312258d: -4% to -2% from spot — calls 1796, puts 861258d: -2% to +0% from spot — calls 1003, puts 1921258d: +0% to +2% from spot — calls 321, puts 453258d: +2% to +4% from spot — calls 571, puts 229258d: +4% to +6% from spot — calls 67, puts 231258d: +6% to +8% from spot — calls 880, puts 250258d: +8% to +10% from spot — calls 495, puts 51258d: +10% to +12% from spot — calls 183, puts 17258d: +12% to +14% from spot — calls 593, puts 167258d: +14% to +16% from spot — calls 433, puts 16258d: +16% to +18% from spot — calls 681, puts 52258d: +18% to +20% from spot — calls 367, puts 16258d: +20% to +22% from spot — calls 486, puts 3258d: +22% to +24% from spot — calls 769, puts 13258d: +24% to +26% from spot — calls 461, puts 2258d: +26% to +28% from spot — calls 848, puts 39258d: +28% to +30% from spot — calls 420, puts 1258d: +30% to +32% from spot — calls 73, puts 2258d: +32% to +34% from spot — calls 1521, puts 207258d: +36% to +38% from spot — calls 135, puts 0258d: +38% to +40% from spot — calls 621, puts 4258d: +42% to +44% from spot — calls 79, puts 5258d: +46% to +48% from spot — calls 99, puts 37258d: +48% to +50% from spot — calls 1243, puts 3258d168d: -48% to -46% from spot — calls 23, puts 1402168d: -44% to -42% from spot — calls 13, puts 811168d: -42% to -40% from spot — calls 105, puts 3964168d: -38% to -36% from spot — calls 96, puts 3427168d: -36% to -34% from spot — calls 22, puts 84168d: -34% to -32% from spot — calls 702, puts 5150168d: -32% to -30% from spot — calls 464, puts 775168d: -30% to -28% from spot — calls 47, puts 80168d: -28% to -26% from spot — calls 360, puts 6368168d: -26% to -24% from spot — calls 53, puts 2571168d: -24% to -22% from spot — calls 172, puts 16274168d: -22% to -20% from spot — calls 591, puts 16976168d: -20% to -18% from spot — calls 80, puts 6164168d: -18% to -16% from spot — calls 160, puts 10042168d: -16% to -14% from spot — calls 88, puts 463168d: -14% to -12% from spot — calls 630, puts 2821168d: -12% to -10% from spot — calls 344, puts 1399168d: -10% to -8% from spot — calls 664, puts 265168d: -8% to -6% from spot — calls 765, puts 2770168d: -6% to -4% from spot — calls 153, puts 238168d: -4% to -2% from spot — calls 838, puts 1196168d: -2% to +0% from spot — calls 1955, puts 1993168d: +0% to +2% from spot — calls 101, puts 341168d: +2% to +4% from spot — calls 705, puts 993168d: +4% to +6% from spot — calls 80, puts 320168d: +6% to +8% from spot — calls 1339, puts 479168d: +8% to +10% from spot — calls 121, puts 95168d: +10% to +12% from spot — calls 153, puts 105168d: +12% to +14% from spot — calls 512, puts 93168d: +14% to +16% from spot — calls 158, puts 16168d: +16% to +18% from spot — calls 280, puts 52168d: +18% to +20% from spot — calls 318, puts 71168d: +20% to +22% from spot — calls 414, puts 4168d: +22% to +24% from spot — calls 352, puts 73168d: +24% to +26% from spot — calls 117, puts 70168d: +26% to +28% from spot — calls 408, puts 80168d: +28% to +30% from spot — calls 196, puts 3168d: +30% to +32% from spot — calls 270, puts 1168d: +32% to +34% from spot — calls 4060, puts 224168d: +36% to +38% from spot — calls 204, puts 1168d: +38% to +40% from spot — calls 564, puts 7168d: +42% to +44% from spot — calls 298, puts 1168d: +46% to +48% from spot — calls 641, puts 7168d: +48% to +50% from spot — calls 440, puts 0168d105d: -50% to -48% from spot — calls 459, puts 3336105d: -48% to -46% from spot — calls 805, puts 16700105d: -46% to -44% from spot — calls 94, puts 1264105d: -44% to -42% from spot — calls 538, puts 2125105d: -42% to -40% from spot — calls 1271, puts 7628105d: -40% to -38% from spot — calls 47, puts 1234105d: -38% to -36% from spot — calls 2945, puts 4938105d: -36% to -34% from spot — calls 111, puts 1388105d: -34% to -32% from spot — calls 786, puts 16371105d: -32% to -30% from spot — calls 1003, puts 6114105d: -30% to -28% from spot — calls 280, puts 704105d: -28% to -26% from spot — calls 2198, puts 3550105d: -26% to -24% from spot — calls 894, puts 829105d: -24% to -22% from spot — calls 1080, puts 2492105d: -22% to -20% from spot — calls 3681, puts 10884105d: -20% to -18% from spot — calls 845, puts 1319105d: -18% to -16% from spot — calls 4369, puts 2791105d: -16% to -14% from spot — calls 354, puts 964105d: -14% to -12% from spot — calls 1399, puts 3276105d: -12% to -10% from spot — calls 1820, puts 1889105d: -10% to -8% from spot — calls 657, puts 353105d: -8% to -6% from spot — calls 2041, puts 3297105d: -6% to -4% from spot — calls 331, puts 286105d: -4% to -2% from spot — calls 2546, puts 3459105d: -2% to +0% from spot — calls 5919, puts 3723105d: +0% to +2% from spot — calls 259, puts 422105d: +2% to +4% from spot — calls 4131, puts 1733105d: +4% to +6% from spot — calls 167, puts 111105d: +6% to +8% from spot — calls 3922, puts 1018105d: +8% to +10% from spot — calls 1370, puts 503105d: +12% to +14% from spot — calls 2343, puts 522105d: +16% to +18% from spot — calls 616, puts 145105d: +18% to +20% from spot — calls 1829, puts 269105d: +22% to +24% from spot — calls 786, puts 75105d: +26% to +28% from spot — calls 609, puts 25105d: +28% to +30% from spot — calls 598, puts 1105d: +32% to +34% from spot — calls 3993, puts 193105d: +36% to +38% from spot — calls 685, puts 0105d: +38% to +40% from spot — calls 1173, puts 5105d: +42% to +44% from spot — calls 883, puts 10105d: +46% to +48% from spot — calls 740, puts 5105d: +48% to +50% from spot — calls 413, puts 2105d77d: -50% to -48% from spot — calls 16, puts 78377d: -48% to -46% from spot — calls 75, puts 524277d: -46% to -44% from spot — calls 8, puts 55077d: -44% to -42% from spot — calls 98, puts 430377d: -42% to -40% from spot — calls 137, puts 570177d: -40% to -38% from spot — calls 118, puts 94477d: -38% to -36% from spot — calls 275, puts 189077d: -36% to -34% from spot — calls 105, puts 106577d: -34% to -32% from spot — calls 1187, puts 1285177d: -32% to -30% from spot — calls 230, puts 886377d: -30% to -28% from spot — calls 437, puts 126977d: -28% to -26% from spot — calls 826, puts 982577d: -26% to -24% from spot — calls 327, puts 37677d: -24% to -22% from spot — calls 1271, puts 610977d: -22% to -20% from spot — calls 1369, puts 867077d: -20% to -18% from spot — calls 678, puts 66877d: -18% to -16% from spot — calls 1973, puts 292277d: -16% to -14% from spot — calls 663, puts 294577d: -14% to -12% from spot — calls 2333, puts 498277d: -12% to -10% from spot — calls 1892, puts 442977d: -10% to -8% from spot — calls 857, puts 109177d: -8% to -6% from spot — calls 3149, puts 658777d: -6% to -4% from spot — calls 1088, puts 115777d: -4% to -2% from spot — calls 3048, puts 132177d: -2% to +0% from spot — calls 4227, puts 257077d: +0% to +2% from spot — calls 1920, puts 44377d: +2% to +4% from spot — calls 3054, puts 74477d: +4% to +6% from spot — calls 471, puts 60877d: +6% to +8% from spot — calls 3492, puts 76077d: +8% to +10% from spot — calls 3810, puts 14577d: +12% to +14% from spot — calls 2446, puts 7077d: +16% to +18% from spot — calls 2192, puts 5077d: +18% to +20% from spot — calls 1432, puts 8977d: +22% to +24% from spot — calls 831, puts 13277d: +26% to +28% from spot — calls 658, puts 12777d: +28% to +30% from spot — calls 512, puts 777d: +32% to +34% from spot — calls 2851, puts 5677d: +36% to +38% from spot — calls 179, puts 877d: +38% to +40% from spot — calls 762, puts 777d: +42% to +44% from spot — calls 453, puts 077d: +46% to +48% from spot — calls 786, puts 277d: +48% to +50% from spot — calls 385, puts 077d49d: -48% to -46% from spot — calls 15, puts 15549d: -44% to -42% from spot — calls 18, puts 90849d: -42% to -40% from spot — calls 8, puts 76049d: -38% to -36% from spot — calls 192, puts 11049d: -34% to -32% from spot — calls 37, puts 657649d: -32% to -30% from spot — calls 12, puts 147149d: -28% to -26% from spot — calls 438, puts 721849d: -24% to -22% from spot — calls 306, puts 394449d: -22% to -20% from spot — calls 207, puts 417549d: -20% to -18% from spot — calls 22, puts 66649d: -18% to -16% from spot — calls 100, puts 413849d: -16% to -14% from spot — calls 27, puts 44749d: -14% to -12% from spot — calls 62, puts 465049d: -12% to -10% from spot — calls 146, puts 140749d: -10% to -8% from spot — calls 216, puts 38749d: -8% to -6% from spot — calls 1047, puts 262049d: -6% to -4% from spot — calls 84, puts 52849d: -4% to -2% from spot — calls 1172, puts 166649d: -2% to +0% from spot — calls 5880, puts 310649d: +0% to +2% from spot — calls 662, puts 49649d: +2% to +4% from spot — calls 1526, puts 80749d: +4% to +6% from spot — calls 1258, puts 30849d: +6% to +8% from spot — calls 2336, puts 78449d: +8% to +10% from spot — calls 1863, puts 40349d: +10% to +12% from spot — calls 2049, puts 949d: +12% to +14% from spot — calls 2199, puts 12549d: +14% to +16% from spot — calls 178, puts 1349d: +16% to +18% from spot — calls 2703, puts 1749d: +18% to +20% from spot — calls 1993, puts 1249d: +22% to +24% from spot — calls 752, puts 1949d: +26% to +28% from spot — calls 965, puts 5249d: +28% to +30% from spot — calls 449, puts 549d: +32% to +34% from spot — calls 1830, puts 649d: +36% to +38% from spot — calls 352, puts 849d: +38% to +40% from spot — calls 477, puts 249d: +42% to +44% from spot — calls 88, puts 149d: +46% to +48% from spot — calls 505, puts 049d: +48% to +50% from spot — calls 1035, puts 049d14d: -50% to -48% from spot — calls 38, puts 157314d: -48% to -46% from spot — calls 340, puts 903814d: -46% to -44% from spot — calls 42, puts 606814d: -44% to -42% from spot — calls 652, puts 813014d: -42% to -40% from spot — calls 829, puts 1238414d: -40% to -38% from spot — calls 89, puts 212214d: -38% to -36% from spot — calls 830, puts 2446614d: -36% to -34% from spot — calls 1193, puts 218914d: -34% to -32% from spot — calls 6911, puts 4820914d: -32% to -30% from spot — calls 2282, puts 678314d: -30% to -28% from spot — calls 326, puts 575714d: -28% to -26% from spot — calls 3212, puts 1683114d: -26% to -24% from spot — calls 518, puts 149814d: -24% to -22% from spot — calls 2911, puts 1041614d: -22% to -20% from spot — calls 2619, puts 2018514d: -20% to -18% from spot — calls 474, puts 300714d: -18% to -16% from spot — calls 3685, puts 1378314d: -16% to -14% from spot — calls 591, puts 131114d: -14% to -12% from spot — calls 4887, puts 1263614d: -12% to -10% from spot — calls 2661, puts 1001814d: -10% to -8% from spot — calls 1566, puts 358614d: -8% to -6% from spot — calls 5827, puts 1773614d: -6% to -4% from spot — calls 1122, puts 387414d: -4% to -2% from spot — calls 4784, puts 815014d: -2% to +0% from spot — calls 7727, puts 640114d: +0% to +2% from spot — calls 16596, puts 177314d: +2% to +4% from spot — calls 4944, puts 189514d: +4% to +6% from spot — calls 1267, puts 99814d: +6% to +8% from spot — calls 7623, puts 81214d: +8% to +10% from spot — calls 5243, puts 42414d: +10% to +12% from spot — calls 896, puts 1114d: +12% to +14% from spot — calls 8572, puts 71914d: +16% to +18% from spot — calls 2120, puts 68414d: +18% to +20% from spot — calls 2463, puts 5514d: +22% to +24% from spot — calls 2624, puts 4314d: +26% to +28% from spot — calls 1607, puts 8614d: +28% to +30% from spot — calls 2022, puts 14614d: +32% to +34% from spot — calls 8927, puts 11914d: +36% to +38% from spot — calls 627, puts 114d: +38% to +40% from spot — calls 1588, puts 414d: +42% to +44% from spot — calls 532, puts 014d: +46% to +48% from spot — calls 2940, puts 8014d: +48% to +50% from spot — calls 1547, puts 014d0d: -48% to -46% from spot — calls 5, puts 30d: -44% to -42% from spot — calls 1, puts 2230d: -42% to -40% from spot — calls 7, puts 1970d: -38% to -36% from spot — calls 1, puts 1100d: -34% to -32% from spot — calls 39, puts 2880d: -32% to -30% from spot — calls 19, puts 5210d: -28% to -26% from spot — calls 43, puts 8820d: -26% to -24% from spot — calls 732, puts 11830d: -24% to -22% from spot — calls 851, puts 26030d: -22% to -20% from spot — calls 368, puts 22160d: -20% to -18% from spot — calls 240, puts 5970d: -18% to -16% from spot — calls 204, puts 40340d: -16% to -14% from spot — calls 122, puts 41820d: -14% to -12% from spot — calls 346, puts 288920d: -12% to -10% from spot — calls 405, puts 130420d: -10% to -8% from spot — calls 238, puts 29240d: -8% to -6% from spot — calls 943, puts 80000d: -6% to -4% from spot — calls 462, puts 87270d: -4% to -2% from spot — calls 2874, puts 87750d: -2% to +0% from spot — calls 4886, puts 33150d: +0% to +2% from spot — calls 5317, puts 13020d: +2% to +4% from spot — calls 7228, puts 18450d: +4% to +6% from spot — calls 7619, puts 3740d: +6% to +8% from spot — calls 5509, puts 2360d: +8% to +10% from spot — calls 3193, puts 1790d: +10% to +12% from spot — calls 1478, puts 170d: +12% to +14% from spot — calls 2820, puts 00d: +14% to +16% from spot — calls 929, puts 00d: +16% to +18% from spot — calls 1507, puts 130d: +18% to +20% from spot — calls 2411, puts 40d: +20% to +22% from spot — calls 227, puts 00d: +22% to +24% from spot — calls 1074, puts 00d: +24% to +26% from spot — calls 557, puts 350d: +26% to +28% from spot — calls 708, puts 100d: +28% to +30% from spot — calls 273, puts 00d: +30% to +32% from spot — calls 24, puts 10d: +32% to +34% from spot — calls 2686, puts 00d: +34% to +36% from spot — calls 15, puts 00d: +36% to +38% from spot — calls 2167, puts 00d: +38% to +40% from spot — calls 743, puts 00d: +42% to +44% from spot — calls 42, puts 00d: +46% to +48% from spot — calls 739, puts 00d-50%spot+50%

change from the previous day (2026-10-01), contracts listed on both days · call +9805 / put +23592

-50% to -48% from spot — calls -5.0, puts +5.0-48% to -46% from spot — calls +0.0, puts +385-46% to -44% from spot — calls +0.0, puts -9.0-44% to -42% from spot — calls +14.0, puts -15.0-42% to -40% from spot — calls -7.0, puts +1910-40% to -38% from spot — calls +1.0, puts +10.0-38% to -36% from spot — calls +53.0, puts +1993-36% to -34% from spot — calls +10.0, puts +1.0-34% to -32% from spot — calls +241, puts +1168-32% to -30% from spot — calls +16.0, puts +28.0-30% to -28% from spot — calls +0.0, puts +13.0-28% to -26% from spot — calls +398, puts +2202-26% to -24% from spot — calls +18.0, puts -11.0-24% to -22% from spot — calls +363, puts -595-22% to -20% from spot — calls +243, puts +2222-20% to -18% from spot — calls +180, puts +211-18% to -16% from spot — calls +84.0, puts -204-16% to -14% from spot — calls +14.0, puts +96.0-14% to -12% from spot — calls +115, puts +543-12% to -10% from spot — calls -53.0, puts +153-10% to -8% from spot — calls +23.0, puts -1107-8% to -6% from spot — calls -19.0, puts +7213-6% to -4% from spot — calls +33.0, puts +2968-4% to -2% from spot — calls +888, puts +2084-2% to +0% from spot — calls +1069, puts +2015+0% to +2% from spot — calls +1065, puts +263+2% to +4% from spot — calls +824, puts +69.0+4% to +6% from spot — calls +1219, puts +62.0+6% to +8% from spot — calls +915, puts -54.0+8% to +10% from spot — calls +555, puts -59.0+10% to +12% from spot — calls +434, puts -125+12% to +14% from spot — calls +398, puts -12.0+14% to +16% from spot — calls +267, puts -5.0+16% to +18% from spot — calls -219, puts -2.0+18% to +20% from spot — calls +1091, puts -10.0+20% to +22% from spot — calls +46.0, puts -6.0+22% to +24% from spot — calls +115, puts -4.0+24% to +26% from spot — calls -70.0, puts +32.0+26% to +28% from spot — calls +894, puts +0.0+28% to +30% from spot — calls +42.0, puts +0.0+30% to +32% from spot — calls +8.0, puts +3.0+32% to +34% from spot — calls -1121, puts +32.0+34% to +36% from spot — calls +4.0, puts +0.0+36% to +38% from spot — calls -4.0, puts +1.0+38% to +40% from spot — calls +28.0, puts +2.0+42% to +44% from spot — calls +98.0, puts +0.0+46% to +48% from spot — calls +26.0, puts -1.0↑ increased↓ decreased-50%spot+50%

change from 2026-09-29, contracts listed on both days · call +40931 / put +62216

-50% to -48% from spot — calls -6.0, puts +4.0-48% to -46% from spot — calls +6.0, puts -249-46% to -44% from spot — calls +0.0, puts -3.0-44% to -42% from spot — calls +6.0, puts -105-42% to -40% from spot — calls -1.0, puts +2948-40% to -38% from spot — calls +1.0, puts -3.0-38% to -36% from spot — calls +1054, puts +2047-36% to -34% from spot — calls +24.0, puts -16.0-34% to -32% from spot — calls +252, puts +5113-32% to -30% from spot — calls +20.0, puts -85.0-30% to -28% from spot — calls -24.0, puts -136-28% to -26% from spot — calls +390, puts +1932-26% to -24% from spot — calls +228, puts +412-24% to -22% from spot — calls +421, puts -407-22% to -20% from spot — calls +250, puts +7709-20% to -18% from spot — calls +135, puts -154-18% to -16% from spot — calls +103, puts -308-16% to -14% from spot — calls +75.0, puts +646-14% to -12% from spot — calls +197, puts +17159-12% to -10% from spot — calls -8.0, puts +7048-10% to -8% from spot — calls +90.0, puts +1101-8% to -6% from spot — calls +243, puts +5593-6% to -4% from spot — calls +698, puts +5692-4% to -2% from spot — calls +4493, puts +1138-2% to +0% from spot — calls +3425, puts +1563+0% to +2% from spot — calls +3497, puts +420+2% to +4% from spot — calls +3887, puts +286+4% to +6% from spot — calls +2937, puts +46.0+6% to +8% from spot — calls +2937, puts -182+8% to +10% from spot — calls +1037, puts -71.0+10% to +12% from spot — calls +1025, puts -125+12% to +14% from spot — calls +383, puts -58.0+14% to +16% from spot — calls +319, puts -6.0+16% to +18% from spot — calls -108, puts -24.0+18% to +20% from spot — calls +4505, puts -17.0+20% to +22% from spot — calls +136, puts +23.0+22% to +24% from spot — calls +350, puts -12.0+24% to +26% from spot — calls +122, puts +28.0+26% to +28% from spot — calls +902, puts +46.0+28% to +30% from spot — calls +212, puts +2.0+30% to +32% from spot — calls +5.0, puts +4.0+32% to +34% from spot — calls +4608, puts +38.0+34% to +36% from spot — calls +4.0, puts +0.0+36% to +38% from spot — calls +83.0, puts +2.0+38% to +40% from spot — calls -73.0, puts -3.0+42% to +44% from spot — calls +196, puts -6.0+46% to +48% from spot — calls +289, puts -1.0+48% to +50% from spot — calls +917, puts -1.0↑ increased↓ decreased-50%spot+50%

outside the range: 14%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.