Options Open interest 10 underlyings · 2026-10-05 Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).
BTC spot 86272 · call 15135 / put 16218 · 2026-10-05 · expiries within 14 days, strikes within ±15%
-16% to -14% from spot — calls 1, puts 571 -14% to -12% from spot — calls 0, puts 1766 -12% to -10% from spot — calls 108, puts 1437 -10% to -8% from spot — calls 68, puts 2500 -8% to -6% from spot — calls 544, puts 3792 -6% to -4% from spot — calls 310, puts 1144 -4% to -2% from spot — calls 595, puts 2676 -2% to +0% from spot — calls 1924, puts 1794 +0% to +2% from spot — calls 1913, puts 477 +2% to +4% from spot — calls 3013, puts 40 +4% to +6% from spot — calls 2949, puts 6 +6% to +8% from spot — calls 1672, puts 16 +8% to +10% from spot — calls 605, puts 0 +10% to +12% from spot — calls 1432, puts 1 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
11d: -14% to -12% from spot — calls 0, puts 118 11d: -12% to -10% from spot — calls 0, puts 553 11d: -10% to -8% from spot — calls 9, puts 940 11d: -8% to -6% from spot — calls 19, puts 1434 11d: -6% to -4% from spot — calls 18, puts 211 11d: -4% to -2% from spot — calls 76, puts 599 11d: -2% to +0% from spot — calls 346, puts 86 11d: +0% to +2% from spot — calls 505, puts 70 11d: +2% to +4% from spot — calls 711, puts 12 11d: +4% to +6% from spot — calls 610, puts 3 11d: +6% to +8% from spot — calls 587, puts 0 11d: +8% to +10% from spot — calls 115, puts 0 11d: +10% to +12% from spot — calls 287, puts 0 11d 4d: -16% to -14% from spot — calls 1, puts 571 4d: -14% to -12% from spot — calls 0, puts 1647 4d: -12% to -10% from spot — calls 108, puts 870 4d: -10% to -8% from spot — calls 59, puts 1457 4d: -8% to -6% from spot — calls 525, puts 2134 4d: -6% to -4% from spot — calls 292, puts 837 4d: -4% to -2% from spot — calls 505, puts 804 4d: -2% to +0% from spot — calls 1420, puts 1175 4d: +0% to +2% from spot — calls 674, puts 148 4d: +2% to +4% from spot — calls 1402, puts 14 4d: +4% to +6% from spot — calls 2081, puts 2 4d: +6% to +8% from spot — calls 973, puts 0 4d: +8% to +10% from spot — calls 479, puts 0 4d: +10% to +12% from spot — calls 1113, puts 1 4d 3d: -14% to -12% from spot — calls 0, puts 0 3d: -12% to -10% from spot — calls 0, puts 7 3d: -10% to -8% from spot — calls 0, puts 8 3d: -8% to -6% from spot — calls 0, puts 55 3d: -6% to -4% from spot — calls 0, puts 8 3d: -4% to -2% from spot — calls 0, puts 334 3d: -2% to +0% from spot — calls 65, puts 39 3d: +0% to +2% from spot — calls 207, puts 202 3d: +2% to +4% from spot — calls 486, puts 0 3d: +4% to +6% from spot — calls 4, puts 0 3d: +6% to +8% from spot — calls 73, puts 0 3d: +8% to +10% from spot — calls 2, puts 0 3d: +10% to +12% from spot — calls 2, puts 0 3d 2d: -14% to -12% from spot — calls 0, puts 2 2d: -12% to -10% from spot — calls 0, puts 1 2d: -10% to -8% from spot — calls 0, puts 44 2d: -8% to -6% from spot — calls 0, puts 10 2d: -6% to -4% from spot — calls 0, puts 21 2d: -4% to -2% from spot — calls 5, puts 97 2d: -2% to +0% from spot — calls 41, puts 62 2d: +0% to +2% from spot — calls 72, puts 13 2d: +2% to +4% from spot — calls 99, puts 0 2d: +4% to +6% from spot — calls 69, puts 0 2d: +6% to +8% from spot — calls 21, puts 0 2d: +8% to +10% from spot — calls 5, puts 0 2d 1d: -12% to -10% from spot — calls 0, puts 5 1d: -10% to -8% from spot — calls 0, puts 51 1d: -8% to -6% from spot — calls 0, puts 159 1d: -6% to -4% from spot — calls 0, puts 67 1d: -4% to -2% from spot — calls 9, puts 842 1d: -2% to +0% from spot — calls 52, puts 432 1d: +0% to +2% from spot — calls 455, puts 43 1d: +2% to +4% from spot — calls 315, puts 14 1d: +4% to +6% from spot — calls 185, puts 0 1d: +6% to +8% from spot — calls 18, puts 16 1d: +8% to +10% from spot — calls 4, puts 0 1d: +10% to +12% from spot — calls 30, puts 0 1d -50% spot +50% change from the previous day (2026-10-04), contracts listed on both days · call +2238 / put +2087
-16% to -14% from spot — calls +0.0, puts -0.7 -14% to -12% from spot — calls +0.0, puts -92.0 -12% to -10% from spot — calls +0.0, puts -1.0 -10% to -8% from spot — calls +0.0, puts +175 -8% to -6% from spot — calls +0.0, puts +59.0 -6% to -4% from spot — calls -8.0, puts +76.5 -4% to -2% from spot — calls +2.3, puts +1020 -2% to +0% from spot — calls +0.8, puts +544 +0% to +2% from spot — calls +656, puts +289 +2% to +4% from spot — calls +1078, puts +17.6 +4% to +6% from spot — calls +434, puts +0.1 +6% to +8% from spot — calls +61.5, puts +0.0 +8% to +10% from spot — calls +8.5, puts +0.0 +10% to +12% from spot — calls +3.6, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +2499 / put +1791
-16% to -14% from spot — calls +0.0, puts -0.2 -14% to -12% from spot — calls +0.0, puts -79.7 -12% to -10% from spot — calls +0.0, puts +0.4 -10% to -8% from spot — calls +0.0, puts +178 -8% to -6% from spot — calls +0.0, puts +104 -6% to -4% from spot — calls -12.8, puts +115 -4% to -2% from spot — calls -20.9, puts +742 -2% to +0% from spot — calls +121, puts +627 +0% to +2% from spot — calls +622, puts +86.3 +2% to +4% from spot — calls +976, puts +17.6 +4% to +6% from spot — calls +449, puts +0.0 +6% to +8% from spot — calls +322, puts +0.0 +8% to +10% from spot — calls +1.3, puts +0.0 +10% to +12% from spot — calls +40.9, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 3465 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 4145)
-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 1.1 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.4, sold 0.1 -44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.4, sold 5.2 -40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.0 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.3, sold 2.3 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.1 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.3, sold 2.6 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.2, sold 1.4 -30% to -28% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 10.2, sold 0.1 -26% to -24% from spot — calls: taker bought 0.0, sold 15.6 / puts: bought 435, sold 208 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.8, sold 0.9 -22% to -20% from spot — calls: taker bought 1.6, sold 259 / puts: bought 0.6, sold 28.0 -20% to -18% from spot — calls: taker bought 0.1, sold 125 / puts: bought 10.1, sold 21.7 -18% to -16% from spot — calls: taker bought 1.3, sold 775 / puts: bought 18.5, sold 11.6 -16% to -14% from spot — calls: taker bought 0.0, sold 74.1 / puts: bought 5.0, sold 4.4 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 44.3, sold 26.3 -12% to -10% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 18.0, sold 19.7 -10% to -8% from spot — calls: taker bought 0.1, sold 0.8 / puts: bought 208, sold 68.3 -8% to -6% from spot — calls: taker bought 0.2, sold 7.0 / puts: bought 254, sold 194 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 87.8, sold 62.1 -4% to -2% from spot — calls: taker bought 4.8, sold 4.1 / puts: bought 504, sold 405 -2% to +0% from spot — calls: taker bought 38.6, sold 73.9 / puts: bought 218, sold 376 +0% to +2% from spot — calls: taker bought 361, sold 181 / puts: bought 12.3, sold 59.7 +2% to +4% from spot — calls: taker bought 588, sold 770 / puts: bought 46.8, sold 40.8 +4% to +6% from spot — calls: taker bought 427, sold 423 / puts: bought 0.1, sold 9.0 +6% to +8% from spot — calls: taker bought 99.3, sold 175 / puts: bought 2.0, sold 1.9 +8% to +10% from spot — calls: taker bought 28.2, sold 29.3 / puts: bought 0.0, sold 2.0 +10% to +12% from spot — calls: taker bought 56.8, sold 78.6 / puts: bought 0.1, sold 0.0 +12% to +14% from spot — calls: taker bought 37.4, sold 138 / puts: bought 0.2, sold 0.0 +14% to +16% from spot — calls: taker bought 191, sold 119 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 4.2, sold 6.8 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 50.0, sold 88.8 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 12.3, sold 0.2 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 0.4, sold 0.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 1.0, sold 5.5 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 0.8, sold 0.4 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 0.1, sold 1.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% DIA — NY ダウ spot 511 · call 244499 / put 300095 · 2026-10-05
-50% to -48% from spot — calls 49, puts 1430 -48% to -46% from spot — calls 19, puts 748 -46% to -44% from spot — calls 203, puts 1263 -44% to -42% from spot — calls 60, puts 2492 -42% to -40% from spot — calls 83, puts 1948 -40% to -38% from spot — calls 129, puts 1741 -38% to -36% from spot — calls 210, puts 4605 -36% to -34% from spot — calls 173, puts 4859 -34% to -32% from spot — calls 384, puts 1526 -32% to -30% from spot — calls 1092, puts 4129 -30% to -28% from spot — calls 1005, puts 2318 -28% to -26% from spot — calls 1172, puts 4249 -26% to -24% from spot — calls 477, puts 6918 -24% to -22% from spot — calls 414, puts 8663 -22% to -20% from spot — calls 818, puts 10759 -20% to -18% from spot — calls 357, puts 7579 -18% to -16% from spot — calls 2215, puts 11428 -16% to -14% from spot — calls 1141, puts 10325 -14% to -12% from spot — calls 707, puts 19540 -12% to -10% from spot — calls 3627, puts 21507 -10% to -8% from spot — calls 5156, puts 30949 -8% to -6% from spot — calls 4698, puts 21414 -6% to -4% from spot — calls 3957, puts 19295 -4% to -2% from spot — calls 6297, puts 22041 -2% to +0% from spot — calls 8123, puts 19940 +0% to +2% from spot — calls 24616, puts 25447 +2% to +4% from spot — calls 32111, puts 8929 +4% to +6% from spot — calls 30469, puts 7195 +6% to +8% from spot — calls 32325, puts 3132 +8% to +10% from spot — calls 9226, puts 93 +10% to +12% from spot — calls 6384, puts 20 +12% to +14% from spot — calls 7195, puts 34 +14% to +16% from spot — calls 2806, puts 17 +16% to +18% from spot — calls 7527, puts 6 +18% to +20% from spot — calls 2622, puts 0 +20% to +22% from spot — calls 4835, puts 0 +22% to +24% from spot — calls 2038, puts 0 +24% to +26% from spot — calls 2825, puts 0 +26% to +28% from spot — calls 12183, puts 0 +28% to +30% from spot — calls 1050, puts 0 +30% to +32% from spot — calls 8974, puts 0 +32% to +34% from spot — calls 8206, puts 0 +34% to +36% from spot — calls 3463, puts 0 +36% to +38% from spot — calls 1290, puts 0 +38% to +40% from spot — calls 101, puts 0 +40% to +42% from spot — calls 311, puts 0 +42% to +44% from spot — calls 175, puts 0 +44% to +46% from spot — calls 216, puts 0 +46% to +48% from spot — calls 340, puts 0 +48% to +50% from spot — calls 253, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
255d: -50% to -48% from spot — calls 4, puts 601 255d: -48% to -46% from spot — calls 5, puts 340 255d: -46% to -44% from spot — calls 2, puts 387 255d: -44% to -42% from spot — calls 0, puts 309 255d: -42% to -40% from spot — calls 5, puts 674 255d: -40% to -38% from spot — calls 0, puts 415 255d: -38% to -36% from spot — calls 1, puts 460 255d: -36% to -34% from spot — calls 2, puts 280 255d: -34% to -32% from spot — calls 0, puts 225 255d: -32% to -30% from spot — calls 4, puts 323 255d: -30% to -28% from spot — calls 0, puts 171 255d: -28% to -26% from spot — calls 11, puts 157 255d: -26% to -24% from spot — calls 5, puts 423 255d: -24% to -22% from spot — calls 15, puts 2199 255d: -22% to -20% from spot — calls 18, puts 819 255d: -20% to -18% from spot — calls 17, puts 1093 255d: -18% to -16% from spot — calls 47, puts 523 255d: -16% to -14% from spot — calls 33, puts 662 255d: -14% to -12% from spot — calls 70, puts 3219 255d: -12% to -10% from spot — calls 78, puts 6272 255d: -10% to -8% from spot — calls 184, puts 3624 255d: -8% to -6% from spot — calls 253, puts 3223 255d: -6% to -4% from spot — calls 84, puts 3087 255d: -4% to -2% from spot — calls 80, puts 88 255d: -2% to +0% from spot — calls 570, puts 590 255d: +0% to +2% from spot — calls 2870, puts 1023 255d: +2% to +4% from spot — calls 169, puts 1063 255d: +4% to +6% from spot — calls 1136, puts 1202 255d: +6% to +8% from spot — calls 2543, puts 100 255d: +8% to +10% from spot — calls 154, puts 18 255d: +10% to +12% from spot — calls 1371, puts 1 255d: +12% to +14% from spot — calls 1749, puts 0 255d: +14% to +16% from spot — calls 8, puts 0 255d: +16% to +18% from spot — calls 217, puts 0 255d: +18% to +20% from spot — calls 28, puts 0 255d: +20% to +22% from spot — calls 2016, puts 0 255d: +22% to +24% from spot — calls 103, puts 0 255d: +24% to +26% from spot — calls 4, puts 0 255d: +26% to +28% from spot — calls 23, puts 0 255d: +28% to +30% from spot — calls 5, puts 0 255d: +30% to +32% from spot — calls 1, puts 0 255d: +32% to +34% from spot — calls 21, puts 0 255d: +34% to +36% from spot — calls 335, puts 0 255d: +36% to +38% from spot — calls 997, puts 0 255d 177d: -38% to -36% from spot — calls 0, puts 15 177d: -36% to -34% from spot — calls 0, puts 25 177d: -34% to -32% from spot — calls 0, puts 4 177d: -32% to -30% from spot — calls 1, puts 31 177d: -30% to -28% from spot — calls 0, puts 8 177d: -28% to -26% from spot — calls 2, puts 5 177d: -26% to -24% from spot — calls 0, puts 104 177d: -24% to -22% from spot — calls 0, puts 10 177d: -22% to -20% from spot — calls 0, puts 28 177d: -20% to -18% from spot — calls 0, puts 1397 177d: -18% to -16% from spot — calls 6, puts 1877 177d: -16% to -14% from spot — calls 3, puts 1832 177d: -14% to -12% from spot — calls 8, puts 2337 177d: -12% to -10% from spot — calls 58, puts 2706 177d: -10% to -8% from spot — calls 41, puts 3398 177d: -8% to -6% from spot — calls 20, puts 2668 177d: -6% to -4% from spot — calls 54, puts 841 177d: -4% to -2% from spot — calls 393, puts 251 177d: -2% to +0% from spot — calls 103, puts 180 177d: +0% to +2% from spot — calls 115, puts 862 177d: +2% to +4% from spot — calls 144, puts 1086 177d: +4% to +6% from spot — calls 81, puts 284 177d: +6% to +8% from spot — calls 927, puts 1003 177d: +8% to +10% from spot — calls 94, puts 0 177d: +10% to +12% from spot — calls 65, puts 0 177d: +12% to +14% from spot — calls 434, puts 0 177d: +14% to +16% from spot — calls 513, puts 0 177d: +16% to +18% from spot — calls 338, puts 0 177d: +18% to +20% from spot — calls 643, puts 0 177d: +20% to +22% from spot — calls 22, puts 0 177d: +22% to +24% from spot — calls 76, puts 0 177d: +24% to +26% from spot — calls 4, puts 0 177d: +26% to +28% from spot — calls 12, puts 0 177d: +32% to +34% from spot — calls 138, puts 0 177d: +34% to +36% from spot — calls 1, puts 0 177d 102d: -50% to -48% from spot — calls 18, puts 57 102d: -48% to -46% from spot — calls 1, puts 78 102d: -46% to -44% from spot — calls 40, puts 191 102d: -44% to -42% from spot — calls 22, puts 535 102d: -42% to -40% from spot — calls 25, puts 266 102d: -40% to -38% from spot — calls 49, puts 95 102d: -38% to -36% from spot — calls 106, puts 1862 102d: -36% to -34% from spot — calls 86, puts 1272 102d: -34% to -32% from spot — calls 144, puts 206 102d: -32% to -30% from spot — calls 60, puts 1211 102d: -30% to -28% from spot — calls 211, puts 1020 102d: -28% to -26% from spot — calls 136, puts 841 102d: -26% to -24% from spot — calls 182, puts 4530 102d: -24% to -22% from spot — calls 61, puts 2085 102d: -22% to -20% from spot — calls 154, puts 5107 102d: -20% to -18% from spot — calls 32, puts 1003 102d: -18% to -16% from spot — calls 339, puts 1143 102d: -16% to -14% from spot — calls 869, puts 3463 102d: -14% to -12% from spot — calls 123, puts 6186 102d: -12% to -10% from spot — calls 1315, puts 1178 102d: -10% to -8% from spot — calls 846, puts 5918 102d: -8% to -6% from spot — calls 1763, puts 621 102d: -6% to -4% from spot — calls 619, puts 3290 102d: -4% to -2% from spot — calls 1118, puts 932 102d: -2% to +0% from spot — calls 1310, puts 1035 102d: +0% to +2% from spot — calls 4770, puts 6112 102d: +2% to +4% from spot — calls 2899, puts 1023 102d: +4% to +6% from spot — calls 3266, puts 1218 102d: +6% to +8% from spot — calls 931, puts 519 102d: +8% to +10% from spot — calls 2876, puts 5 102d: +10% to +12% from spot — calls 817, puts 0 102d: +12% to +14% from spot — calls 893, puts 0 102d: +14% to +16% from spot — calls 253, puts 0 102d: +16% to +18% from spot — calls 1046, puts 0 102d: +18% to +20% from spot — calls 486, puts 0 102d: +20% to +22% from spot — calls 83, puts 0 102d: +22% to +24% from spot — calls 427, puts 0 102d: +24% to +26% from spot — calls 364, puts 0 102d: +26% to +28% from spot — calls 3509, puts 0 102d: +28% to +30% from spot — calls 464, puts 0 102d: +30% to +32% from spot — calls 1241, puts 0 102d: +32% to +34% from spot — calls 8, puts 0 102d: +34% to +36% from spot — calls 2922, puts 0 102d 87d: -38% to -36% from spot — calls 3, puts 243 87d: -36% to -34% from spot — calls 2, puts 41 87d: -34% to -32% from spot — calls 1, puts 332 87d: -32% to -30% from spot — calls 17, puts 4 87d: -30% to -28% from spot — calls 6, puts 100 87d: -28% to -26% from spot — calls 3, puts 163 87d: -26% to -24% from spot — calls 1, puts 57 87d: -24% to -22% from spot — calls 40, puts 524 87d: -22% to -20% from spot — calls 15, puts 202 87d: -20% to -18% from spot — calls 4, puts 354 87d: -18% to -16% from spot — calls 0, puts 108 87d: -16% to -14% from spot — calls 13, puts 2457 87d: -14% to -12% from spot — calls 29, puts 5747 87d: -12% to -10% from spot — calls 9, puts 4535 87d: -10% to -8% from spot — calls 264, puts 4875 87d: -8% to -6% from spot — calls 313, puts 2713 87d: -6% to -4% from spot — calls 120, puts 1126 87d: -4% to -2% from spot — calls 114, puts 700 87d: -2% to +0% from spot — calls 138, puts 601 87d: +0% to +2% from spot — calls 268, puts 251 87d: +2% to +4% from spot — calls 433, puts 300 87d: +4% to +6% from spot — calls 230, puts 215 87d: +6% to +8% from spot — calls 353, puts 87 87d: +8% to +10% from spot — calls 557, puts 0 87d: +10% to +12% from spot — calls 412, puts 0 87d: +12% to +14% from spot — calls 267, puts 0 87d: +14% to +16% from spot — calls 153, puts 0 87d: +16% to +18% from spot — calls 281, puts 0 87d: +18% to +20% from spot — calls 140, puts 0 87d: +20% to +22% from spot — calls 112, puts 0 87d: +22% to +24% from spot — calls 52, puts 0 87d: +24% to +26% from spot — calls 1, puts 0 87d: +26% to +28% from spot — calls 1920, puts 0 87d: +28% to +30% from spot — calls 2, puts 0 87d 74d: -50% to -48% from spot — calls 25, puts 66 74d: -48% to -46% from spot — calls 11, puts 324 74d: -46% to -44% from spot — calls 9, puts 669 74d: -44% to -42% from spot — calls 14, puts 1073 74d: -42% to -40% from spot — calls 32, puts 965 74d: -40% to -38% from spot — calls 12, puts 1173 74d: -38% to -36% from spot — calls 92, puts 1823 74d: -36% to -34% from spot — calls 78, puts 1344 74d: -34% to -32% from spot — calls 227, puts 279 74d: -32% to -30% from spot — calls 946, puts 1212 74d: -30% to -28% from spot — calls 696, puts 594 74d: -28% to -26% from spot — calls 905, puts 2648 74d: -26% to -24% from spot — calls 157, puts 1098 74d: -24% to -22% from spot — calls 47, puts 1335 74d: -22% to -20% from spot — calls 119, puts 1493 74d: -20% to -18% from spot — calls 63, puts 1920 74d: -18% to -16% from spot — calls 1246, puts 3287 74d: -16% to -14% from spot — calls 145, puts 1170 74d: -14% to -12% from spot — calls 163, puts 300 74d: -12% to -10% from spot — calls 1664, puts 3960 74d: -10% to -8% from spot — calls 2618, puts 3655 74d: -8% to -6% from spot — calls 2051, puts 646 74d: -6% to -4% from spot — calls 1194, puts 1623 74d: -4% to -2% from spot — calls 2328, puts 4759 74d: -2% to +0% from spot — calls 1313, puts 4961 74d: +0% to +2% from spot — calls 2476, puts 1881 74d: +2% to +4% from spot — calls 4374, puts 1859 74d: +4% to +6% from spot — calls 4511, puts 1269 74d: +6% to +8% from spot — calls 1768, puts 308 74d: +8% to +10% from spot — calls 738, puts 0 74d: +10% to +12% from spot — calls 1475, puts 0 74d: +12% to +14% from spot — calls 2385, puts 0 74d: +14% to +16% from spot — calls 843, puts 0 74d: +16% to +18% from spot — calls 740, puts 0 74d: +18% to +20% from spot — calls 24, puts 0 74d: +20% to +22% from spot — calls 177, puts 0 74d: +22% to +24% from spot — calls 233, puts 0 74d: +24% to +26% from spot — calls 720, puts 0 74d: +26% to +28% from spot — calls 5949, puts 0 74d: +28% to +30% from spot — calls 189, puts 0 74d: +30% to +32% from spot — calls 7544, puts 0 74d: +32% to +34% from spot — calls 7342, puts 0 74d 46d: -18% to -16% from spot — calls 1, puts 76 46d: -16% to -14% from spot — calls 11, puts 53 46d: -14% to -12% from spot — calls 1, puts 53 46d: -12% to -10% from spot — calls 49, puts 288 46d: -10% to -8% from spot — calls 57, puts 3313 46d: -8% to -6% from spot — calls 10, puts 1118 46d: -6% to -4% from spot — calls 45, puts 1051 46d: -4% to -2% from spot — calls 153, puts 3063 46d: -2% to +0% from spot — calls 666, puts 520 46d: +0% to +2% from spot — calls 1404, puts 1607 46d: +2% to +4% from spot — calls 1311, puts 699 46d: +4% to +6% from spot — calls 4901, puts 389 46d: +6% to +8% from spot — calls 4486, puts 26 46d: +8% to +10% from spot — calls 385, puts 0 46d: +10% to +12% from spot — calls 371, puts 0 46d: +12% to +14% from spot — calls 22, puts 0 46d: +14% to +16% from spot — calls 21, puts 0 46d: +16% to +18% from spot — calls 23, puts 0 46d: +18% to +20% from spot — calls 70, puts 0 46d: +20% to +22% from spot — calls 1, puts 0 46d 11d: -22% to -20% from spot — calls 1, puts 746 11d: -20% to -18% from spot — calls 25, puts 55 11d: -18% to -16% from spot — calls 2, puts 18 11d: -16% to -14% from spot — calls 0, puts 82 11d: -14% to -12% from spot — calls 11, puts 65 11d: -12% to -10% from spot — calls 6, puts 448 11d: -10% to -8% from spot — calls 34, puts 1924 11d: -8% to -6% from spot — calls 14, puts 4327 11d: -6% to -4% from spot — calls 70, puts 4553 11d: -4% to -2% from spot — calls 390, puts 2890 11d: -2% to +0% from spot — calls 892, puts 3469 11d: +0% to +2% from spot — calls 4200, puts 5968 11d: +2% to +4% from spot — calls 6705, puts 1087 11d: +4% to +6% from spot — calls 9860, puts 1512 11d: +6% to +8% from spot — calls 12403, puts 3 11d: +8% to +10% from spot — calls 3161, puts 0 11d: +10% to +12% from spot — calls 426, puts 0 11d: +12% to +14% from spot — calls 230, puts 0 11d: +14% to +16% from spot — calls 246, puts 0 11d: +16% to +18% from spot — calls 1327, puts 0 11d: +18% to +20% from spot — calls 30, puts 0 11d: +20% to +22% from spot — calls 33, puts 0 11d: +22% to +24% from spot — calls 157, puts 0 11d: +24% to +26% from spot — calls 28, puts 0 11d: +26% to +28% from spot — calls 2, puts 0 11d 4d: -32% to -30% from spot — calls 0, puts 10 4d: -30% to -28% from spot — calls 5, puts 46 4d: -28% to -26% from spot — calls 3, puts 0 4d: -24% to -22% from spot — calls 13, puts 4 4d: -22% to -20% from spot — calls 6, puts 4 4d: -20% to -18% from spot — calls 1, puts 11 4d: -18% to -16% from spot — calls 2, puts 30 4d: -16% to -14% from spot — calls 0, puts 39 4d: -14% to -12% from spot — calls 3, puts 60 4d: -12% to -10% from spot — calls 26, puts 106 4d: -10% to -8% from spot — calls 7, puts 163 4d: -8% to -6% from spot — calls 19, puts 405 4d: -6% to -4% from spot — calls 2, puts 634 4d: -4% to -2% from spot — calls 99, puts 3699 4d: -2% to +0% from spot — calls 950, puts 5228 4d: +0% to +2% from spot — calls 5895, puts 2459 4d: +2% to +4% from spot — calls 12610, puts 15 4d: +4% to +6% from spot — calls 1725, puts 1 4d: +6% to +8% from spot — calls 3126, puts 0 4d: +8% to +10% from spot — calls 387, puts 0 4d: +10% to +12% from spot — calls 42, puts 0 4d: +12% to +14% from spot — calls 2, puts 0 4d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +3450 / put +5614
-38% to -36% from spot — calls +0.0, puts +26.0 -36% to -34% from spot — calls +0.0, puts -1.0 -34% to -32% from spot — calls +0.0, puts +1.0 -32% to -30% from spot — calls +30.0, puts +0.0 -30% to -28% from spot — calls +25.0, puts +0.0 -28% to -26% from spot — calls +22.0, puts +0.0 -26% to -24% from spot — calls +0.0, puts -12.0 -24% to -22% from spot — calls +1.0, puts -14.0 -22% to -20% from spot — calls +7.0, puts +47.0 -20% to -18% from spot — calls +25.0, puts +13.0 -18% to -16% from spot — calls +0.0, puts -25.0 -16% to -14% from spot — calls +3.0, puts -56.0 -14% to -12% from spot — calls +1.0, puts +218 -12% to -10% from spot — calls +1.0, puts +43.0 -10% to -8% from spot — calls +26.0, puts +1317 -8% to -6% from spot — calls +4.0, puts +1003 -6% to -4% from spot — calls -2.0, puts +551 -4% to -2% from spot — calls -12.0, puts +485 -2% to +0% from spot — calls +200, puts +433 +0% to +2% from spot — calls +1063, puts +1581 +2% to +4% from spot — calls +210, puts +9.0 +4% to +6% from spot — calls +799, puts -6.0 +6% to +8% from spot — calls +618, puts +0.0 +8% to +10% from spot — calls +25.0, puts +0.0 +10% to +12% from spot — calls -5.0, puts +0.0 +12% to +14% from spot — calls -4.0, puts +0.0 +14% to +16% from spot — calls +188, puts +0.0 +16% to +18% from spot — calls +20.0, puts +1.0 +18% to +20% from spot — calls +186, puts +0.0 +20% to +22% from spot — calls +1.0, puts +0.0 +34% to +36% from spot — calls +17.0, puts +0.0 +44% to +46% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +3450 / put +5614
-38% to -36% from spot — calls +0.0, puts +26.0 -36% to -34% from spot — calls +0.0, puts -1.0 -34% to -32% from spot — calls +0.0, puts +1.0 -32% to -30% from spot — calls +30.0, puts +0.0 -30% to -28% from spot — calls +25.0, puts +0.0 -28% to -26% from spot — calls +22.0, puts +0.0 -26% to -24% from spot — calls +0.0, puts -12.0 -24% to -22% from spot — calls +1.0, puts -14.0 -22% to -20% from spot — calls +7.0, puts +47.0 -20% to -18% from spot — calls +25.0, puts +13.0 -18% to -16% from spot — calls +0.0, puts -25.0 -16% to -14% from spot — calls +3.0, puts -56.0 -14% to -12% from spot — calls +1.0, puts +218 -12% to -10% from spot — calls +1.0, puts +43.0 -10% to -8% from spot — calls +26.0, puts +1317 -8% to -6% from spot — calls +4.0, puts +1003 -6% to -4% from spot — calls -2.0, puts +551 -4% to -2% from spot — calls -12.0, puts +485 -2% to +0% from spot — calls +200, puts +433 +0% to +2% from spot — calls +1063, puts +1581 +2% to +4% from spot — calls +210, puts +9.0 +4% to +6% from spot — calls +799, puts -6.0 +6% to +8% from spot — calls +618, puts +0.0 +8% to +10% from spot — calls +25.0, puts +0.0 +10% to +12% from spot — calls -5.0, puts +0.0 +12% to +14% from spot — calls -4.0, puts +0.0 +14% to +16% from spot — calls +188, puts +0.0 +16% to +18% from spot — calls +20.0, puts +1.0 +18% to +20% from spot — calls +186, puts +0.0 +20% to +22% from spot — calls +1.0, puts +0.0 +34% to +36% from spot — calls +17.0, puts +0.0 +44% to +46% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 3%
ETH spot 2717 · call 78906 / put 85655 · 2026-10-05 · expiries within 14 days, strikes within ±15%
-14% to -12% from spot — calls 0, puts 1952 -12% to -10% from spot — calls 59, puts 8875 -10% to -8% from spot — calls 190, puts 6311 -8% to -6% from spot — calls 794, puts 40570 -6% to -4% from spot — calls 447, puts 5214 -4% to -2% from spot — calls 1846, puts 6386 -2% to +0% from spot — calls 4258, puts 11463 +0% to +2% from spot — calls 12780, puts 4121 +2% to +4% from spot — calls 10191, puts 538 +4% to +6% from spot — calls 15343, puts 80 +6% to +8% from spot — calls 15305, puts 105 +8% to +10% from spot — calls 1593, puts 0 +10% to +12% from spot — calls 9454, puts 40 +14% to +16% from spot — calls 6646, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
11d: -12% to -10% from spot — calls 35, puts 3155 11d: -8% to -6% from spot — calls 224, puts 32869 11d: -6% to -4% from spot — calls 133, puts 1489 11d: -4% to -2% from spot — calls 480, puts 498 11d: -2% to +0% from spot — calls 957, puts 1683 11d: +0% to +2% from spot — calls 914, puts 881 11d: +2% to +4% from spot — calls 1519, puts 259 11d: +4% to +6% from spot — calls 693, puts 6 11d: +6% to +8% from spot — calls 5682, puts 0 11d: +10% to +12% from spot — calls 1568, puts 10 11d: +14% to +16% from spot — calls 712, puts 0 11d 4d: -14% to -12% from spot — calls 0, puts 1952 4d: -12% to -10% from spot — calls 24, puts 5036 4d: -10% to -8% from spot — calls 190, puts 5535 4d: -8% to -6% from spot — calls 560, puts 6360 4d: -6% to -4% from spot — calls 295, puts 2246 4d: -4% to -2% from spot — calls 1067, puts 1972 4d: -2% to +0% from spot — calls 2122, puts 1524 4d: +0% to +2% from spot — calls 4812, puts 1522 4d: +2% to +4% from spot — calls 2880, puts 249 4d: +4% to +6% from spot — calls 11648, puts 74 4d: +6% to +8% from spot — calls 8369, puts 105 4d: +10% to +12% from spot — calls 6015, puts 30 4d: +14% to +16% from spot — calls 5465, puts 0 4d 3d: -12% to -10% from spot — calls 0, puts 163 3d: -8% to -6% from spot — calls 0, puts 36 3d: -6% to -4% from spot — calls 0, puts 438 3d: -4% to -2% from spot — calls 0, puts 2448 3d: -2% to +0% from spot — calls 52, puts 28 3d: +0% to +2% from spot — calls 475, puts 2 3d: +2% to +4% from spot — calls 169, puts 1 3d: +6% to +8% from spot — calls 97, puts 0 3d: +10% to +12% from spot — calls 105, puts 0 3d: +14% to +16% from spot — calls 300, puts 0 3d 2d: -12% to -10% from spot — calls 0, puts 155 2d: -10% to -8% from spot — calls 0, puts 351 2d: -8% to -6% from spot — calls 10, puts 25 2d: -6% to -4% from spot — calls 0, puts 33 2d: -4% to -2% from spot — calls 18, puts 177 2d: -2% to +0% from spot — calls 326, puts 1040 2d: +0% to +2% from spot — calls 2448, puts 441 2d: +2% to +4% from spot — calls 2158, puts 10 2d: +4% to +6% from spot — calls 1106, puts 0 2d: +6% to +8% from spot — calls 182, puts 0 2d: +8% to +10% from spot — calls 162, puts 0 2d: +10% to +12% from spot — calls 1552, puts 0 2d: +14% to +16% from spot — calls 166, puts 0 2d 1d: -12% to -10% from spot — calls 0, puts 366 1d: -10% to -8% from spot — calls 0, puts 425 1d: -8% to -6% from spot — calls 0, puts 1280 1d: -6% to -4% from spot — calls 19, puts 1008 1d: -4% to -2% from spot — calls 281, puts 1291 1d: -2% to +0% from spot — calls 801, puts 7188 1d: +0% to +2% from spot — calls 4131, puts 1275 1d: +2% to +4% from spot — calls 3465, puts 19 1d: +4% to +6% from spot — calls 1896, puts 0 1d: +6% to +8% from spot — calls 975, puts 0 1d: +8% to +10% from spot — calls 1431, puts 0 1d: +10% to +12% from spot — calls 214, puts 0 1d: +14% to +16% from spot — calls 3, puts 0 1d -50% spot +50% change from the previous day (2026-10-04), contracts listed on both days · call +11770 / put +15410
-14% to -12% from spot — calls +0.0, puts +132 -12% to -10% from spot — calls +0.0, puts +1939 -10% to -8% from spot — calls +18.0, puts +660 -8% to -6% from spot — calls +10.0, puts +503 -6% to -4% from spot — calls +74.0, puts +888 -4% to -2% from spot — calls +17.0, puts +2731 -2% to +0% from spot — calls +47.0, puts +7060 +0% to +2% from spot — calls +3222, puts +1515 +2% to +4% from spot — calls +1675, puts -18.0 +4% to +6% from spot — calls +4505, puts +0.0 +6% to +8% from spot — calls +460, puts +0.0 +8% to +10% from spot — calls +669, puts +0.0 +10% to +12% from spot — calls +855, puts +0.0 +14% to +16% from spot — calls +218, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +17578 / put +14016
-14% to -12% from spot — calls +0.0, puts +129 -12% to -10% from spot — calls +35.0, puts +2191 -10% to -8% from spot — calls +18.0, puts +450 -8% to -6% from spot — calls +0.0, puts +1089 -6% to -4% from spot — calls +111, puts +975 -4% to -2% from spot — calls +13.0, puts +594 -2% to +0% from spot — calls +875, puts +7425 +0% to +2% from spot — calls +4627, puts +1180 +2% to +4% from spot — calls +2185, puts -18.0 +4% to +6% from spot — calls +6063, puts +1.0 +6% to +8% from spot — calls +1716, puts +0.0 +8% to +10% from spot — calls +1084, puts +0.0 +10% to +12% from spot — calls +851, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 2011 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 2172)
-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 9.0 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 1.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 13.0, sold 0.0 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0 -28% to -26% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 4.0, sold 10.0 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 100 -24% to -22% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 130 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 24.0, sold 31.0 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 0.0 -16% to -14% from spot — calls: taker bought 123, sold 18.0 / puts: bought 8.0, sold 148 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 102, sold 248 -12% to -10% from spot — calls: taker bought 2.0, sold 35.0 / puts: bought 810, sold 1412 -10% to -8% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 705, sold 493 -8% to -6% from spot — calls: taker bought 15.0, sold 15.0 / puts: bought 528, sold 421 -6% to -4% from spot — calls: taker bought 79.0, sold 0.0 / puts: bought 1002, sold 579 -4% to -2% from spot — calls: taker bought 18.0, sold 2.0 / puts: bought 1351, sold 2317 -2% to +0% from spot — calls: taker bought 189, sold 157 / puts: bought 2024, sold 7055 +0% to +2% from spot — calls: taker bought 3321, sold 890 / puts: bought 767, sold 1473 +2% to +4% from spot — calls: taker bought 1741, sold 969 / puts: bought 0.0, sold 63.0 +4% to +6% from spot — calls: taker bought 1688, sold 3681 / puts: bought 3.0, sold 6.0 +6% to +8% from spot — calls: taker bought 732, sold 179 / puts: bought 60.0, sold 0.0 +8% to +10% from spot — calls: taker bought 323, sold 427 / puts: bought 0.0, sold 0.0 +10% to +12% from spot — calls: taker bought 66.0, sold 928 / puts: bought 5.0, sold 3.0 +12% to +14% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 201, sold 1216 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 53.0, sold 2449 / puts: bought 17.0, sold 0.0 +20% to +22% from spot — calls: taker bought 2125, sold 900 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 317, sold 7.0 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 37.0, sold 0.0 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 1.0, sold 2.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 11.0, sold 5.0 / puts: bought 0.0, sold 0.0 +42% to +44% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0 +46% to +48% from spot — calls: taker bought 21.0, sold 10.0 / puts: bought 2.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% GLD — 金 spot 380 · call 3M / put 2M · 2026-10-05
-50% to -48% from spot — calls 597, puts 1172 -48% to -46% from spot — calls 31057, puts 43052 -46% to -44% from spot — calls 392, puts 1760 -44% to -42% from spot — calls 727, puts 2569 -42% to -40% from spot — calls 356, puts 6948 -40% to -38% from spot — calls 459, puts 2386 -38% to -36% from spot — calls 288, puts 17742 -36% to -34% from spot — calls 1484, puts 14264 -34% to -32% from spot — calls 1676, puts 4494 -32% to -30% from spot — calls 3930, puts 8254 -30% to -28% from spot — calls 903, puts 26228 -28% to -26% from spot — calls 10880, puts 24675 -26% to -24% from spot — calls 980, puts 11218 -24% to -22% from spot — calls 2662, puts 23074 -22% to -20% from spot — calls 7530, puts 48807 -20% to -18% from spot — calls 6027, puts 45885 -18% to -16% from spot — calls 2479, puts 7581 -16% to -14% from spot — calls 7748, puts 52251 -14% to -12% from spot — calls 4310, puts 209334 -12% to -10% from spot — calls 8161, puts 279983 -10% to -8% from spot — calls 6053, puts 89704 -8% to -6% from spot — calls 29857, puts 148688 -6% to -4% from spot — calls 13645, puts 59901 -4% to -2% from spot — calls 20224, puts 114659 -2% to +0% from spot — calls 79972, puts 129620 +0% to +2% from spot — calls 37926, puts 37158 +2% to +4% from spot — calls 88131, puts 113304 +4% to +6% from spot — calls 135118, puts 103780 +6% to +8% from spot — calls 102648, puts 45573 +8% to +10% from spot — calls 57917, puts 20232 +10% to +12% from spot — calls 140078, puts 46384 +12% to +14% from spot — calls 75472, puts 15625 +14% to +16% from spot — calls 120446, puts 17527 +16% to +18% from spot — calls 37186, puts 4496 +18% to +20% from spot — calls 425653, puts 30145 +20% to +22% from spot — calls 151745, puts 5768 +22% to +24% from spot — calls 161874, puts 5601 +24% to +26% from spot — calls 42890, puts 554 +26% to +28% from spot — calls 280733, puts 1784 +28% to +30% from spot — calls 153029, puts 983 +30% to +32% from spot — calls 235311, puts 2330 +32% to +34% from spot — calls 52686, puts 98 +34% to +36% from spot — calls 34360, puts 88 +36% to +38% from spot — calls 21356, puts 58 +38% to +40% from spot — calls 189980, puts 34 +40% to +42% from spot — calls 6920, puts 4 +42% to +44% from spot — calls 24900, puts 1 +44% to +46% from spot — calls 85936, puts 4 +46% to +48% from spot — calls 18087, puts 2 +48% to +50% from spot — calls 24165, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 29
473d: -50% to -48% from spot — calls 7, puts 40 473d: -48% to -46% from spot — calls 5604, puts 5771 473d: -46% to -44% from spot — calls 10, puts 396 473d: -44% to -42% from spot — calls 38, puts 257 473d: -42% to -40% from spot — calls 7, puts 138 473d: -40% to -38% from spot — calls 33, puts 40 473d: -38% to -36% from spot — calls 10, puts 164 473d: -36% to -34% from spot — calls 205, puts 4275 473d: -34% to -32% from spot — calls 40, puts 35 473d: -32% to -30% from spot — calls 80, puts 322 473d: -30% to -28% from spot — calls 57, puts 401 473d: -28% to -26% from spot — calls 87, puts 808 473d: -26% to -24% from spot — calls 17, puts 56 473d: -24% to -22% from spot — calls 110, puts 297 473d: -22% to -20% from spot — calls 614, puts 4235 473d: -20% to -18% from spot — calls 121, puts 2009 473d: -18% to -16% from spot — calls 567, puts 434 473d: -16% to -14% from spot — calls 164, puts 508 473d: -14% to -12% from spot — calls 376, puts 1438 473d: -12% to -10% from spot — calls 603, puts 1576 473d: -10% to -8% from spot — calls 205, puts 263 473d: -8% to -6% from spot — calls 1551, puts 2095 473d: -6% to -4% from spot — calls 629, puts 3019 473d: -4% to -2% from spot — calls 1555, puts 556 473d: -2% to +0% from spot — calls 4088, puts 12700 473d: +0% to +2% from spot — calls 857, puts 874 473d: +2% to +4% from spot — calls 1435, puts 11009 473d: +4% to +6% from spot — calls 5237, puts 2653 473d: +6% to +8% from spot — calls 1635, puts 2483 473d: +8% to +10% from spot — calls 3253, puts 5579 473d: +10% to +12% from spot — calls 4014, puts 7935 473d: +12% to +14% from spot — calls 1300, puts 1038 473d: +14% to +16% from spot — calls 2849, puts 1780 473d: +16% to +18% from spot — calls 553, puts 186 473d: +18% to +20% from spot — calls 9278, puts 3992 473d: +20% to +22% from spot — calls 1196, puts 1674 473d: +22% to +24% from spot — calls 1608, puts 1788 473d: +24% to +26% from spot — calls 313, puts 78 473d: +26% to +28% from spot — calls 2747, puts 1251 473d: +28% to +30% from spot — calls 526, puts 864 473d: +30% to +32% from spot — calls 12288, puts 768 473d: +32% to +34% from spot — calls 2306, puts 35 473d: +34% to +36% from spot — calls 6026, puts 2 473d: +36% to +38% from spot — calls 2787, puts 0 473d: +38% to +40% from spot — calls 3564, puts 0 473d: +40% to +42% from spot — calls 312, puts 0 473d: +42% to +44% from spot — calls 530, puts 0 473d: +44% to +46% from spot — calls 8303, puts 1 473d: +46% to +48% from spot — calls 3164, puts 2 473d: +48% to +50% from spot — calls 610, puts 0 473d 255d: -50% to -48% from spot — calls 0, puts 109 255d: -48% to -46% from spot — calls 7789, puts 8087 255d: -46% to -44% from spot — calls 61, puts 452 255d: -44% to -42% from spot — calls 12, puts 458 255d: -42% to -40% from spot — calls 83, puts 57 255d: -40% to -38% from spot — calls 21, puts 108 255d: -38% to -36% from spot — calls 8, puts 401 255d: -36% to -34% from spot — calls 68, puts 332 255d: -34% to -32% from spot — calls 14, puts 111 255d: -32% to -30% from spot — calls 21, puts 1094 255d: -30% to -28% from spot — calls 15, puts 4527 255d: -28% to -26% from spot — calls 138, puts 298 255d: -26% to -24% from spot — calls 40, puts 243 255d: -24% to -22% from spot — calls 559, puts 903 255d: -22% to -20% from spot — calls 247, puts 1262 255d: -20% to -18% from spot — calls 382, puts 861 255d: -18% to -16% from spot — calls 237, puts 242 255d: -16% to -14% from spot — calls 300, puts 8990 255d: -14% to -12% from spot — calls 157, puts 7140 255d: -12% to -10% from spot — calls 2100, puts 10068 255d: -10% to -8% from spot — calls 274, puts 304 255d: -8% to -6% from spot — calls 6211, puts 16045 255d: -6% to -4% from spot — calls 928, puts 1711 255d: -4% to -2% from spot — calls 2888, puts 17495 255d: -2% to +0% from spot — calls 8786, puts 6213 255d: +0% to +2% from spot — calls 377, puts 1405 255d: +2% to +4% from spot — calls 3286, puts 9231 255d: +4% to +6% from spot — calls 13874, puts 5642 255d: +6% to +8% from spot — calls 3389, puts 4386 255d: +8% to +10% from spot — calls 4835, puts 1123 255d: +10% to +12% from spot — calls 6714, puts 5581 255d: +12% to +14% from spot — calls 3843, puts 2683 255d: +14% to +16% from spot — calls 4122, puts 3538 255d: +16% to +18% from spot — calls 1682, puts 78 255d: +18% to +20% from spot — calls 17993, puts 2776 255d: +20% to +22% from spot — calls 1252, puts 611 255d: +22% to +24% from spot — calls 2251, puts 346 255d: +24% to +26% from spot — calls 3667, puts 42 255d: +26% to +28% from spot — calls 2221, puts 46 255d: +28% to +30% from spot — calls 1103, puts 24 255d: +30% to +32% from spot — calls 23558, puts 10 255d: +32% to +34% from spot — calls 369, puts 0 255d: +34% to +36% from spot — calls 2534, puts 0 255d: +36% to +38% from spot — calls 2155, puts 0 255d: +38% to +40% from spot — calls 143367, puts 0 255d: +40% to +42% from spot — calls 695, puts 0 255d: +42% to +44% from spot — calls 3285, puts 0 255d: +44% to +46% from spot — calls 6663, puts 0 255d: +46% to +48% from spot — calls 419, puts 0 255d: +48% to +50% from spot — calls 347, puts 0 255d 165d: -48% to -46% from spot — calls 6, puts 153 165d: -46% to -44% from spot — calls 0, puts 90 165d: -44% to -42% from spot — calls 5, puts 50 165d: -42% to -40% from spot — calls 2, puts 54 165d: -40% to -38% from spot — calls 5, puts 54 165d: -38% to -36% from spot — calls 5, puts 1235 165d: -36% to -34% from spot — calls 20, puts 676 165d: -34% to -32% from spot — calls 1153, puts 324 165d: -32% to -30% from spot — calls 49, puts 1087 165d: -30% to -28% from spot — calls 2, puts 67 165d: -28% to -26% from spot — calls 35, puts 402 165d: -26% to -24% from spot — calls 1, puts 106 165d: -24% to -22% from spot — calls 99, puts 413 165d: -22% to -20% from spot — calls 158, puts 583 165d: -20% to -18% from spot — calls 165, puts 16771 165d: -18% to -16% from spot — calls 159, puts 156 165d: -16% to -14% from spot — calls 74, puts 6519 165d: -14% to -12% from spot — calls 45, puts 18112 165d: -12% to -10% from spot — calls 295, puts 1778 165d: -10% to -8% from spot — calls 34, puts 534 165d: -8% to -6% from spot — calls 319, puts 8974 165d: -6% to -4% from spot — calls 457, puts 1235 165d: -4% to -2% from spot — calls 416, puts 3749 165d: -2% to +0% from spot — calls 1140, puts 4055 165d: +0% to +2% from spot — calls 6192, puts 2701 165d: +2% to +4% from spot — calls 3470, puts 4263 165d: +4% to +6% from spot — calls 3429, puts 7016 165d: +6% to +8% from spot — calls 5345, puts 1968 165d: +8% to +10% from spot — calls 1000, puts 1830 165d: +10% to +12% from spot — calls 3997, puts 1527 165d: +12% to +14% from spot — calls 6003, puts 2483 165d: +14% to +16% from spot — calls 2883, puts 2159 165d: +16% to +18% from spot — calls 700, puts 504 165d: +18% to +20% from spot — calls 11886, puts 1824 165d: +20% to +22% from spot — calls 4542, puts 355 165d: +22% to +24% from spot — calls 6252, puts 857 165d: +24% to +26% from spot — calls 2364, puts 37 165d: +26% to +28% from spot — calls 7211, puts 0 165d: +28% to +30% from spot — calls 3391, puts 23 165d: +30% to +32% from spot — calls 34951, puts 1 165d: +32% to +34% from spot — calls 5686, puts 10 165d: +34% to +36% from spot — calls 4937, puts 0 165d: +36% to +38% from spot — calls 1373, puts 0 165d: +38% to +40% from spot — calls 16308, puts 0 165d: +40% to +42% from spot — calls 364, puts 0 165d: +42% to +44% from spot — calls 1638, puts 0 165d: +44% to +46% from spot — calls 4919, puts 0 165d: +46% to +48% from spot — calls 1288, puts 0 165d: +48% to +50% from spot — calls 8145, puts 0 165d 102d: -50% to -48% from spot — calls 586, puts 973 102d: -48% to -46% from spot — calls 6001, puts 16369 102d: -46% to -44% from spot — calls 212, puts 360 102d: -44% to -42% from spot — calls 492, puts 544 102d: -42% to -40% from spot — calls 244, puts 6089 102d: -40% to -38% from spot — calls 282, puts 412 102d: -38% to -36% from spot — calls 212, puts 1688 102d: -36% to -34% from spot — calls 575, puts 3941 102d: -34% to -32% from spot — calls 438, puts 2769 102d: -32% to -30% from spot — calls 3631, puts 2993 102d: -30% to -28% from spot — calls 739, puts 11748 102d: -28% to -26% from spot — calls 10336, puts 6595 102d: -26% to -24% from spot — calls 814, puts 6522 102d: -24% to -22% from spot — calls 1086, puts 5294 102d: -22% to -20% from spot — calls 4271, puts 20585 102d: -20% to -18% from spot — calls 4685, puts 10097 102d: -18% to -16% from spot — calls 1134, puts 3910 102d: -16% to -14% from spot — calls 5995, puts 3413 102d: -14% to -12% from spot — calls 2885, puts 119492 102d: -12% to -10% from spot — calls 3637, puts 137024 102d: -10% to -8% from spot — calls 5052, puts 5865 102d: -8% to -6% from spot — calls 14262, puts 53795 102d: -6% to -4% from spot — calls 9243, puts 16896 102d: -4% to -2% from spot — calls 4727, puts 8242 102d: -2% to +0% from spot — calls 19266, puts 19314 102d: +0% to +2% from spot — calls 2446, puts 2018 102d: +2% to +4% from spot — calls 10174, puts 9285 102d: +4% to +6% from spot — calls 17306, puts 15620 102d: +6% to +8% from spot — calls 13021, puts 5899 102d: +8% to +10% from spot — calls 9892, puts 6303 102d: +10% to +12% from spot — calls 32724, puts 9032 102d: +12% to +14% from spot — calls 5578, puts 3122 102d: +14% to +16% from spot — calls 16077, puts 3438 102d: +16% to +18% from spot — calls 2671, puts 608 102d: +18% to +20% from spot — calls 157978, puts 13909 102d: +20% to +22% from spot — calls 14053, puts 2119 102d: +22% to +24% from spot — calls 27786, puts 121 102d: +24% to +26% from spot — calls 10798, puts 258 102d: +26% to +28% from spot — calls 127827, puts 72 102d: +28% to +30% from spot — calls 78697, puts 1 102d: +30% to +32% from spot — calls 108346, puts 235 102d: +32% to +34% from spot — calls 833, puts 0 102d: +34% to +36% from spot — calls 8512, puts 0 102d: +36% to +38% from spot — calls 3044, puts 0 102d: +38% to +40% from spot — calls 8519, puts 0 102d: +40% to +42% from spot — calls 668, puts 0 102d: +42% to +44% from spot — calls 9447, puts 0 102d: +44% to +46% from spot — calls 27257, puts 0 102d: +46% to +48% from spot — calls 5828, puts 0 102d: +48% to +50% from spot — calls 3978, puts 0 102d 87d: -32% to -30% from spot — calls 5, puts 345 87d: -30% to -28% from spot — calls 1, puts 100 87d: -28% to -26% from spot — calls 25, puts 2235 87d: -26% to -24% from spot — calls 38, puts 397 87d: -24% to -22% from spot — calls 53, puts 810 87d: -22% to -20% from spot — calls 140, puts 1207 87d: -20% to -18% from spot — calls 359, puts 732 87d: -18% to -16% from spot — calls 117, puts 255 87d: -16% to -14% from spot — calls 247, puts 1163 87d: -14% to -12% from spot — calls 24, puts 228 87d: -12% to -10% from spot — calls 34, puts 930 87d: -10% to -8% from spot — calls 31, puts 329 87d: -8% to -6% from spot — calls 210, puts 2276 87d: -6% to -4% from spot — calls 130, puts 1469 87d: -4% to -2% from spot — calls 557, puts 1955 87d: -2% to +0% from spot — calls 1130, puts 3403 87d: +0% to +2% from spot — calls 633, puts 840 87d: +2% to +4% from spot — calls 1374, puts 4545 87d: +4% to +6% from spot — calls 2384, puts 3228 87d: +6% to +8% from spot — calls 3757, puts 1605 87d: +8% to +10% from spot — calls 1810, puts 776 87d: +10% to +12% from spot — calls 3384, puts 570 87d: +12% to +14% from spot — calls 3195, puts 761 87d: +14% to +16% from spot — calls 2260, puts 1697 87d: +16% to +18% from spot — calls 778, puts 1072 87d: +18% to +20% from spot — calls 4442, puts 939 87d: +20% to +22% from spot — calls 967, puts 14 87d: +22% to +24% from spot — calls 2885, puts 6 87d: +24% to +26% from spot — calls 678, puts 0 87d: +26% to +28% from spot — calls 3985, puts 1 87d: +28% to +30% from spot — calls 2493, puts 0 87d: +30% to +32% from spot — calls 8112, puts 0 87d: +32% to +34% from spot — calls 8257, puts 0 87d: +34% to +36% from spot — calls 1586, puts 0 87d: +36% to +38% from spot — calls 586, puts 0 87d: +38% to +40% from spot — calls 1583, puts 0 87d: +40% to +42% from spot — calls 1462, puts 0 87d: +42% to +44% from spot — calls 1068, puts 0 87d: +44% to +46% from spot — calls 3742, puts 0 87d: +46% to +48% from spot — calls 367, puts 0 87d: +48% to +50% from spot — calls 1102, puts 0 87d 74d: -48% to -46% from spot — calls 111, puts 695 74d: -46% to -44% from spot — calls 15, puts 83 74d: -44% to -42% from spot — calls 15, puts 386 74d: -42% to -40% from spot — calls 1, puts 278 74d: -40% to -38% from spot — calls 71, puts 251 74d: -38% to -36% from spot — calls 42, puts 44 74d: -36% to -34% from spot — calls 232, puts 2826 74d: -34% to -32% from spot — calls 23, puts 474 74d: -32% to -30% from spot — calls 10, puts 308 74d: -30% to -28% from spot — calls 4, puts 147 74d: -28% to -26% from spot — calls 40, puts 623 74d: -26% to -24% from spot — calls 4, puts 1300 74d: -24% to -22% from spot — calls 212, puts 1164 74d: -22% to -20% from spot — calls 75, puts 6953 74d: -20% to -18% from spot — calls 13, puts 10231 74d: -18% to -16% from spot — calls 12, puts 759 74d: -16% to -14% from spot — calls 44, puts 2054 74d: -14% to -12% from spot — calls 39, puts 1524 74d: -12% to -10% from spot — calls 480, puts 4343 74d: -10% to -8% from spot — calls 102, puts 514 74d: -8% to -6% from spot — calls 2854, puts 8444 74d: -6% to -4% from spot — calls 329, puts 2932 74d: -4% to -2% from spot — calls 1428, puts 12836 74d: -2% to +0% from spot — calls 12060, puts 15854 74d: +0% to +2% from spot — calls 961, puts 3138 74d: +2% to +4% from spot — calls 6154, puts 4336 74d: +4% to +6% from spot — calls 17778, puts 7093 74d: +6% to +8% from spot — calls 13306, puts 2993 74d: +8% to +10% from spot — calls 6871, puts 967 74d: +10% to +12% from spot — calls 13958, puts 4754 74d: +12% to +14% from spot — calls 8829, puts 783 74d: +14% to +16% from spot — calls 51763, puts 2028 74d: +16% to +18% from spot — calls 3636, puts 1598 74d: +18% to +20% from spot — calls 146092, puts 1933 74d: +20% to +22% from spot — calls 3082, puts 59 74d: +22% to +24% from spot — calls 17503, puts 786 74d: +24% to +26% from spot — calls 14612, puts 0 74d: +26% to +28% from spot — calls 117400, puts 201 74d: +28% to +30% from spot — calls 57666, puts 0 74d: +30% to +32% from spot — calls 17244, puts 12 74d: +32% to +34% from spot — calls 12860, puts 0 74d: +34% to +36% from spot — calls 3796, puts 0 74d: +36% to +38% from spot — calls 5123, puts 0 74d: +38% to +40% from spot — calls 2261, puts 0 74d: +40% to +42% from spot — calls 1622, puts 0 74d: +42% to +44% from spot — calls 827, puts 0 74d: +44% to +46% from spot — calls 13945, puts 0 74d: +46% to +48% from spot — calls 4365, puts 0 74d: +48% to +50% from spot — calls 1615, puts 0 74d 46d: -48% to -46% from spot — calls 4, puts 101 46d: -46% to -44% from spot — calls 0, puts 31 46d: -44% to -42% from spot — calls 1, puts 101 46d: -42% to -40% from spot — calls 1, puts 72 46d: -40% to -38% from spot — calls 1, puts 767 46d: -38% to -36% from spot — calls 1, puts 375 46d: -36% to -34% from spot — calls 30, puts 256 46d: -34% to -32% from spot — calls 0, puts 531 46d: -32% to -30% from spot — calls 15, puts 413 46d: -30% to -28% from spot — calls 3, puts 1187 46d: -28% to -26% from spot — calls 7, puts 1084 46d: -26% to -24% from spot — calls 8, puts 512 46d: -24% to -22% from spot — calls 372, puts 8701 46d: -22% to -20% from spot — calls 37, puts 7773 46d: -20% to -18% from spot — calls 25, puts 1153 46d: -18% to -16% from spot — calls 4, puts 605 46d: -16% to -14% from spot — calls 93, puts 7933 46d: -14% to -12% from spot — calls 111, puts 52964 46d: -12% to -10% from spot — calls 213, puts 104907 46d: -10% to -8% from spot — calls 47, puts 72518 46d: -8% to -6% from spot — calls 1270, puts 25651 46d: -6% to -4% from spot — calls 174, puts 9498 46d: -4% to -2% from spot — calls 794, puts 7810 46d: -2% to +0% from spot — calls 14582, puts 16083 46d: +0% to +2% from spot — calls 2944, puts 1926 46d: +2% to +4% from spot — calls 11990, puts 34678 46d: +4% to +6% from spot — calls 12931, puts 9149 46d: +6% to +8% from spot — calls 11816, puts 6248 46d: +8% to +10% from spot — calls 3476, puts 828 46d: +10% to +12% from spot — calls 18667, puts 11514 46d: +12% to +14% from spot — calls 25269, puts 1272 46d: +14% to +16% from spot — calls 11399, puts 1059 46d: +16% to +18% from spot — calls 16367, puts 1 46d: +18% to +20% from spot — calls 19800, puts 34 46d: +20% to +22% from spot — calls 113470, puts 2 46d: +22% to +24% from spot — calls 94873, puts 51 46d: +24% to +26% from spot — calls 5559, puts 4 46d: +26% to +28% from spot — calls 4967, puts 0 46d: +28% to +30% from spot — calls 4286, puts 0 46d: +30% to +32% from spot — calls 11339, puts 11 46d: +32% to +34% from spot — calls 960, puts 0 46d: +34% to +36% from spot — calls 1742, puts 0 46d: +36% to +38% from spot — calls 1074, puts 1 46d: +38% to +40% from spot — calls 7079, puts 0 46d: +40% to +42% from spot — calls 592, puts 0 46d: +42% to +44% from spot — calls 4139, puts 0 46d: +44% to +46% from spot — calls 7876, puts 0 46d: +46% to +48% from spot — calls 947, puts 0 46d: +48% to +50% from spot — calls 6089, puts 0 46d 11d: -48% to -46% from spot — calls 1, puts 130 11d: -46% to -44% from spot — calls 69, puts 148 11d: -44% to -42% from spot — calls 29, puts 322 11d: -42% to -40% from spot — calls 9, puts 101 11d: -40% to -38% from spot — calls 0, puts 264 11d: -38% to -36% from spot — calls 0, puts 7751 11d: -36% to -34% from spot — calls 15, puts 1463 11d: -34% to -32% from spot — calls 4, puts 128 11d: -32% to -30% from spot — calls 70, puts 353 11d: -30% to -28% from spot — calls 6, puts 379 11d: -28% to -26% from spot — calls 5, puts 9067 11d: -26% to -24% from spot — calls 0, puts 403 11d: -24% to -22% from spot — calls 22, puts 1731 11d: -22% to -20% from spot — calls 501, puts 2770 11d: -20% to -18% from spot — calls 17, puts 1408 11d: -18% to -16% from spot — calls 50, puts 704 11d: -16% to -14% from spot — calls 294, puts 9869 11d: -14% to -12% from spot — calls 83, puts 4477 11d: -12% to -10% from spot — calls 299, puts 12178 11d: -10% to -8% from spot — calls 93, puts 7477 11d: -8% to -6% from spot — calls 283, puts 15425 11d: -6% to -4% from spot — calls 863, puts 6093 11d: -4% to -2% from spot — calls 4525, puts 20750 11d: -2% to +0% from spot — calls 8795, puts 17799 11d: +0% to +2% from spot — calls 4792, puts 10639 11d: +2% to +4% from spot — calls 19389, puts 16347 11d: +4% to +6% from spot — calls 26209, puts 40965 11d: +6% to +8% from spot — calls 24673, puts 16573 11d: +8% to +10% from spot — calls 9848, puts 280 11d: +10% to +12% from spot — calls 30386, puts 117 11d: +12% to +14% from spot — calls 11039, puts 98 11d: +14% to +16% from spot — calls 21222, puts 19 11d: +16% to +18% from spot — calls 6398, puts 0 11d: +18% to +20% from spot — calls 44421, puts 3 11d: +20% to +22% from spot — calls 5201, puts 0 11d: +22% to +24% from spot — calls 3511, puts 55 11d: +24% to +26% from spot — calls 2446, puts 0 11d: +26% to +28% from spot — calls 5271, puts 2 11d: +28% to +30% from spot — calls 2021, puts 0 11d: +30% to +32% from spot — calls 10703, puts 0 11d: +32% to +34% from spot — calls 20669, puts 0 11d: +34% to +36% from spot — calls 2440, puts 0 11d: +36% to +38% from spot — calls 817, puts 0 11d: +38% to +40% from spot — calls 1078, puts 0 11d: +40% to +42% from spot — calls 431, puts 0 11d: +42% to +44% from spot — calls 1729, puts 0 11d: +44% to +46% from spot — calls 2845, puts 0 11d: +46% to +48% from spot — calls 716, puts 0 11d: +48% to +50% from spot — calls 881, puts 0 11d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +53435 / put +40089
-50% to -48% from spot — calls +1.0, puts +7.0 -48% to -46% from spot — calls -3.0, puts +67.0 -46% to -44% from spot — calls +0.0, puts -1.0 -44% to -42% from spot — calls +0.0, puts +44.0 -42% to -40% from spot — calls +0.0, puts +29.0 -40% to -38% from spot — calls +2.0, puts +54.0 -38% to -36% from spot — calls +1.0, puts +11.0 -36% to -34% from spot — calls +1.0, puts +1035 -34% to -32% from spot — calls -2.0, puts +0.0 -32% to -30% from spot — calls +5.0, puts +46.0 -30% to -28% from spot — calls +0.0, puts +206 -28% to -26% from spot — calls -1.0, puts +36.0 -26% to -24% from spot — calls +1.0, puts +24.0 -24% to -22% from spot — calls +119, puts +110 -22% to -20% from spot — calls +11.0, puts +181 -20% to -18% from spot — calls +93.0, puts +520 -18% to -16% from spot — calls +0.0, puts +156 -16% to -14% from spot — calls +50.0, puts +330 -14% to -12% from spot — calls +9.0, puts +259 -12% to -10% from spot — calls +91.0, puts +618 -10% to -8% from spot — calls +21.0, puts +368 -8% to -6% from spot — calls -32.0, puts +3733 -6% to -4% from spot — calls +119, puts +6269 -4% to -2% from spot — calls -243, puts +11785 -2% to +0% from spot — calls +9463, puts +12176 +0% to +2% from spot — calls +9384, puts +1864 +2% to +4% from spot — calls +10489, puts -4.0 +4% to +6% from spot — calls +9757, puts -154 +6% to +8% from spot — calls +2403, puts -44.0 +8% to +10% from spot — calls +818, puts +63.0 +10% to +12% from spot — calls +1162, puts +45.0 +12% to +14% from spot — calls +579, puts +25.0 +14% to +16% from spot — calls +2258, puts +25.0 +16% to +18% from spot — calls +194, puts +103 +18% to +20% from spot — calls +1787, puts +14.0 +20% to +22% from spot — calls +182, puts +20.0 +22% to +24% from spot — calls -14.0, puts +41.0 +24% to +26% from spot — calls -10.0, puts +0.0 +26% to +28% from spot — calls +53.0, puts -1.0 +28% to +30% from spot — calls +2.0, puts +1.0 +30% to +32% from spot — calls +675, puts +1.0 +32% to +34% from spot — calls -11.0, puts +0.0 +34% to +36% from spot — calls +331, puts +0.0 +36% to +38% from spot — calls +5.0, puts +0.0 +38% to +40% from spot — calls +77.0, puts +0.0 +40% to +42% from spot — calls -11.0, puts +0.0 +42% to +44% from spot — calls +106, puts +0.0 +44% to +46% from spot — calls +114, puts +3.0 +46% to +48% from spot — calls +128, puts +0.0 +48% to +50% from spot — calls +82.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +53435 / put +40089
-50% to -48% from spot — calls +1.0, puts +7.0 -48% to -46% from spot — calls -3.0, puts +67.0 -46% to -44% from spot — calls +0.0, puts -1.0 -44% to -42% from spot — calls +0.0, puts +44.0 -42% to -40% from spot — calls +0.0, puts +29.0 -40% to -38% from spot — calls +2.0, puts +54.0 -38% to -36% from spot — calls +1.0, puts +11.0 -36% to -34% from spot — calls +1.0, puts +1035 -34% to -32% from spot — calls -2.0, puts +0.0 -32% to -30% from spot — calls +5.0, puts +46.0 -30% to -28% from spot — calls +0.0, puts +206 -28% to -26% from spot — calls -1.0, puts +36.0 -26% to -24% from spot — calls +1.0, puts +24.0 -24% to -22% from spot — calls +119, puts +110 -22% to -20% from spot — calls +11.0, puts +181 -20% to -18% from spot — calls +93.0, puts +520 -18% to -16% from spot — calls +0.0, puts +156 -16% to -14% from spot — calls +50.0, puts +330 -14% to -12% from spot — calls +9.0, puts +259 -12% to -10% from spot — calls +91.0, puts +618 -10% to -8% from spot — calls +21.0, puts +368 -8% to -6% from spot — calls -32.0, puts +3733 -6% to -4% from spot — calls +119, puts +6269 -4% to -2% from spot — calls -243, puts +11785 -2% to +0% from spot — calls +9463, puts +12176 +0% to +2% from spot — calls +9384, puts +1864 +2% to +4% from spot — calls +10489, puts -4.0 +4% to +6% from spot — calls +9757, puts -154 +6% to +8% from spot — calls +2403, puts -44.0 +8% to +10% from spot — calls +818, puts +63.0 +10% to +12% from spot — calls +1162, puts +45.0 +12% to +14% from spot — calls +579, puts +25.0 +14% to +16% from spot — calls +2258, puts +25.0 +16% to +18% from spot — calls +194, puts +103 +18% to +20% from spot — calls +1787, puts +14.0 +20% to +22% from spot — calls +182, puts +20.0 +22% to +24% from spot — calls -14.0, puts +41.0 +24% to +26% from spot — calls -10.0, puts +0.0 +26% to +28% from spot — calls +53.0, puts -1.0 +28% to +30% from spot — calls +2.0, puts +1.0 +30% to +32% from spot — calls +675, puts +1.0 +32% to +34% from spot — calls -11.0, puts +0.0 +34% to +36% from spot — calls +331, puts +0.0 +36% to +38% from spot — calls +5.0, puts +0.0 +38% to +40% from spot — calls +77.0, puts +0.0 +40% to +42% from spot — calls -11.0, puts +0.0 +42% to +44% from spot — calls +106, puts +0.0 +44% to +46% from spot — calls +114, puts +3.0 +46% to +48% from spot — calls +128, puts +0.0 +48% to +50% from spot — calls +82.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 9%
IEF — 米国債 7-10年 spot 89 · call 1M / put 651838 · 2026-10-05 · source unchanged since 2026-10-02
-44% to -42% from spot — calls 5, puts 0 -40% to -38% from spot — calls 0, puts 2 -34% to -32% from spot — calls 0, puts 1 -28% to -26% from spot — calls 25, puts 12590 -22% to -20% from spot — calls 115, puts 971 -16% to -14% from spot — calls 21, puts 365 -12% to -10% from spot — calls 132, puts 54658 -10% to -8% from spot — calls 0, puts 113 -8% to -6% from spot — calls 0, puts 42895 -6% to -4% from spot — calls 290, puts 43356 -4% to -2% from spot — calls 404, puts 44614 -2% to +0% from spot — calls 23996, puts 173730 +0% to +2% from spot — calls 79266, puts 105464 +2% to +4% from spot — calls 375606, puts 136061 +4% to +6% from spot — calls 177486, puts 10417 +6% to +8% from spot — calls 119025, puts 22449 +8% to +10% from spot — calls 88145, puts 956 +10% to +12% from spot — calls 22445, puts 2918 +12% to +14% from spot — calls 124971, puts 278 +14% to +16% from spot — calls 829, puts 0 +16% to +18% from spot — calls 10367, puts 0 +18% to +20% from spot — calls 30223, puts 0 +20% to +22% from spot — calls 38112, puts 0 +22% to +24% from spot — calls 853, puts 0 +24% to +26% from spot — calls 89, puts 0 +28% to +30% from spot — calls 78, puts 0 +34% to +36% from spot — calls 329, puts 0 +40% to +42% from spot — calls 24, puts 0 +44% to +46% from spot — calls 1761, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 15
473d: -28% to -26% from spot — calls 20, puts 366 473d: -22% to -20% from spot — calls 3, puts 13 473d: -16% to -14% from spot — calls 3, puts 160 473d: -12% to -10% from spot — calls 73, puts 53746 473d: -8% to -6% from spot — calls 0, puts 6 473d: -6% to -4% from spot — calls 37, puts 715 473d: -4% to -2% from spot — calls 301, puts 29883 473d: -2% to +0% from spot — calls 14977, puts 14238 473d: +0% to +2% from spot — calls 313, puts 5601 473d: +2% to +4% from spot — calls 10499, puts 5814 473d: +4% to +6% from spot — calls 120, puts 2007 473d: +6% to +8% from spot — calls 8087, puts 738 473d: +8% to +10% from spot — calls 75669, puts 54 473d: +10% to +12% from spot — calls 16848, puts 10 473d: +12% to +14% from spot — calls 69150, puts 245 473d: +14% to +16% from spot — calls 53, puts 0 473d: +16% to +18% from spot — calls 7658, puts 0 473d: +18% to +20% from spot — calls 30144, puts 0 473d: +20% to +22% from spot — calls 38066, puts 0 473d: +22% to +24% from spot — calls 13, puts 0 473d: +28% to +30% from spot — calls 10, puts 0 473d: +34% to +36% from spot — calls 277, puts 0 473d: +40% to +42% from spot — calls 6, puts 0 473d: +44% to +46% from spot — calls 463, puts 0 473d 193d: -22% to -20% from spot — calls 0, puts 20 193d: -16% to -14% from spot — calls 1, puts 7 193d: -12% to -10% from spot — calls 18, puts 116 193d: -8% to -6% from spot — calls 0, puts 1 193d: -6% to -4% from spot — calls 202, puts 65 193d: -4% to -2% from spot — calls 0, puts 3 193d: -2% to +0% from spot — calls 1, puts 6 193d: +0% to +2% from spot — calls 57015, puts 11104 193d: +2% to +4% from spot — calls 10, puts 0 193d: +6% to +8% from spot — calls 397, puts 103 193d: +12% to +14% from spot — calls 22250, puts 0 193d: +16% to +18% from spot — calls 168, puts 0 193d: +22% to +24% from spot — calls 90, puts 0 193d: +40% to +42% from spot — calls 6, puts 0 193d 165d: -28% to -26% from spot — calls 0, puts 6 165d: -12% to -10% from spot — calls 0, puts 10 165d: -8% to -6% from spot — calls 0, puts 41 165d: -6% to -4% from spot — calls 0, puts 738 165d: -4% to -2% from spot — calls 33, puts 5129 165d: -2% to +0% from spot — calls 327, puts 8501 165d: +0% to +2% from spot — calls 381, puts 195 165d: +2% to +4% from spot — calls 22990, puts 1961 165d: +4% to +6% from spot — calls 715, puts 4 165d: +6% to +8% from spot — calls 16971, puts 112 165d: +8% to +10% from spot — calls 303, puts 0 165d: +10% to +12% from spot — calls 50, puts 5 165d: +12% to +14% from spot — calls 15, puts 1 165d: +14% to +16% from spot — calls 1, puts 0 165d: +16% to +18% from spot — calls 42, puts 0 165d 102d: -28% to -26% from spot — calls 0, puts 12116 102d: -22% to -20% from spot — calls 100, puts 936 102d: -16% to -14% from spot — calls 14, puts 143 102d: -12% to -10% from spot — calls 1, puts 601 102d: -8% to -6% from spot — calls 0, puts 2753 102d: -6% to -4% from spot — calls 47, puts 12983 102d: -4% to -2% from spot — calls 30, puts 2422 102d: -2% to +0% from spot — calls 1314, puts 18396 102d: +0% to +2% from spot — calls 325, puts 1107 102d: +2% to +4% from spot — calls 18011, puts 22290 102d: +4% to +6% from spot — calls 5582, puts 1829 102d: +6% to +8% from spot — calls 10031, puts 20119 102d: +8% to +10% from spot — calls 6365, puts 897 102d: +10% to +12% from spot — calls 4539, puts 2903 102d: +12% to +14% from spot — calls 23007, puts 31 102d: +14% to +16% from spot — calls 719, puts 0 102d: +16% to +18% from spot — calls 117, puts 0 102d: +18% to +20% from spot — calls 79, puts 0 102d: +20% to +22% from spot — calls 44, puts 0 102d: +22% to +24% from spot — calls 332, puts 0 102d: +24% to +26% from spot — calls 89, puts 0 102d: +28% to +30% from spot — calls 65, puts 0 102d: +34% to +36% from spot — calls 50, puts 0 102d: +40% to +42% from spot — calls 12, puts 0 102d: +44% to +46% from spot — calls 32, puts 0 102d 74d: -8% to -6% from spot — calls 0, puts 1 74d: -6% to -4% from spot — calls 1, puts 7090 74d: -4% to -2% from spot — calls 3, puts 2688 74d: -2% to +0% from spot — calls 370, puts 15475 74d: +0% to +2% from spot — calls 789, puts 13176 74d: +2% to +4% from spot — calls 22297, puts 24497 74d: +4% to +6% from spot — calls 98508, puts 1365 74d: +6% to +8% from spot — calls 37504, puts 1230 74d: +8% to +10% from spot — calls 1015, puts 5 74d: +10% to +12% from spot — calls 111, puts 0 74d: +12% to +14% from spot — calls 10027, puts 0 74d: +14% to +16% from spot — calls 3, puts 0 74d: +16% to +18% from spot — calls 5, puts 0 74d: +20% to +22% from spot — calls 2, puts 0 74d 46d: -12% to -10% from spot — calls 0, puts 27 46d: -10% to -8% from spot — calls 0, puts 101 46d: -8% to -6% from spot — calls 0, puts 4 46d: -6% to -4% from spot — calls 0, puts 4821 46d: -4% to -2% from spot — calls 13, puts 2888 46d: -2% to +0% from spot — calls 175, puts 21383 46d: +0% to +2% from spot — calls 8369, puts 17565 46d: +2% to +4% from spot — calls 19842, puts 8685 46d: +4% to +6% from spot — calls 21261, puts 64 46d: +6% to +8% from spot — calls 671, puts 1 46d: +8% to +10% from spot — calls 16, puts 0 46d: +10% to +12% from spot — calls 1, puts 0 46d: +12% to +14% from spot — calls 12, puts 0 46d: +14% to +16% from spot — calls 6, puts 0 46d 25d: -12% to -10% from spot — calls 15, puts 29 25d: -6% to -4% from spot — calls 0, puts 30 25d: -4% to -2% from spot — calls 1, puts 435 25d: -2% to +0% from spot — calls 137, puts 77655 25d: +0% to +2% from spot — calls 1434, puts 2441 25d: +2% to +4% from spot — calls 60763, puts 934 25d: +4% to +6% from spot — calls 1782, puts 0 25d: +6% to +8% from spot — calls 4, puts 0 25d: +8% to +10% from spot — calls 33, puts 0 25d: +10% to +12% from spot — calls 33, puts 0 25d 11d: -10% to -8% from spot — calls 0, puts 10 11d: -8% to -6% from spot — calls 0, puts 40086 11d: -6% to -4% from spot — calls 0, puts 244 11d: -4% to -2% from spot — calls 0, puts 1087 11d: -2% to +0% from spot — calls 5554, puts 14745 11d: +0% to +2% from spot — calls 6207, puts 52361 11d: +2% to +4% from spot — calls 205799, puts 71769 11d: +4% to +6% from spot — calls 48625, puts 5077 11d: +6% to +8% from spot — calls 44062, puts 0 11d: +8% to +10% from spot — calls 4667, puts 0 11d: +10% to +12% from spot — calls 820, puts 0 11d: +12% to +14% from spot — calls 154, puts 0 11d: +14% to +16% from spot — calls 47, puts 0 11d: +16% to +18% from spot — calls 99, puts 0 11d: +22% to +24% from spot — calls 418, puts 0 11d -50% spot +50% outside the range: 0%
SOL spot 120 · call 27440 / put 34430 · 2026-10-05 · expiries within 25 days, strikes within ±45%
-14% to -12% from spot — calls 0, puts 3010 -12% to -10% from spot — calls 0, puts 4270 -10% to -8% from spot — calls 0, puts 2650 -8% to -6% from spot — calls 0, puts 6640 -6% to -4% from spot — calls 10, puts 6550 -4% to -2% from spot — calls 40, puts 3260 -2% to +0% from spot — calls 1660, puts 4590 +0% to +2% from spot — calls 3360, puts 2050 +2% to +4% from spot — calls 9480, puts 1160 +4% to +6% from spot — calls 2800, puts 250 +6% to +8% from spot — calls 2800, puts 0 +8% to +10% from spot — calls 3050, puts 0 +10% to +12% from spot — calls 1600, puts 0 +12% to +14% from spot — calls 2090, puts 0 +14% to +16% from spot — calls 550, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
11d: -12% to -10% from spot — calls 0, puts 520 11d: -10% to -8% from spot — calls 0, puts 880 11d: -8% to -6% from spot — calls 0, puts 1220 11d: -6% to -4% from spot — calls 0, puts 1290 11d: -4% to -2% from spot — calls 0, puts 470 11d: -2% to +0% from spot — calls 60, puts 1760 11d: +0% to +2% from spot — calls 540, puts 280 11d: +2% to +4% from spot — calls 2210, puts 100 11d: +4% to +6% from spot — calls 570, puts 0 11d: +6% to +8% from spot — calls 660, puts 0 11d: +8% to +10% from spot — calls 280, puts 0 11d: +10% to +12% from spot — calls 140, puts 0 11d: +12% to +14% from spot — calls 540, puts 0 11d: +14% to +16% from spot — calls 180, puts 0 11d 4d: -14% to -12% from spot — calls 0, puts 3010 4d: -12% to -10% from spot — calls 0, puts 3750 4d: -10% to -8% from spot — calls 0, puts 1770 4d: -8% to -6% from spot — calls 0, puts 5420 4d: -6% to -4% from spot — calls 10, puts 5260 4d: -4% to -2% from spot — calls 40, puts 2540 4d: -2% to +0% from spot — calls 1420, puts 1860 4d: +0% to +2% from spot — calls 1540, puts 1050 4d: +2% to +4% from spot — calls 5810, puts 560 4d: +4% to +6% from spot — calls 1550, puts 250 4d: +6% to +8% from spot — calls 2030, puts 0 4d: +8% to +10% from spot — calls 2770, puts 0 4d: +10% to +12% from spot — calls 1460, puts 0 4d: +12% to +14% from spot — calls 1550, puts 0 4d: +14% to +16% from spot — calls 370, puts 0 4d 2d: +2% to +4% from spot — calls 10, puts 0 2d: +4% to +6% from spot — calls 60, puts 0 2d 1d: -4% to -2% from spot — calls 0, puts 250 1d: -2% to +0% from spot — calls 180, puts 970 1d: +0% to +2% from spot — calls 1280, puts 720 1d: +2% to +4% from spot — calls 1450, puts 500 1d: +4% to +6% from spot — calls 620, puts 0 1d: +6% to +8% from spot — calls 110, puts 0 1d -50% spot +50% change from the previous day (2026-10-04), contracts listed on both days · call +3310 / put +5050
-12% to -10% from spot — calls +0.0, puts +630 -10% to -8% from spot — calls +0.0, puts +550 -8% to -6% from spot — calls +0.0, puts +1040 -6% to -4% from spot — calls +0.0, puts +270 -4% to -2% from spot — calls +0.0, puts +310 -2% to +0% from spot — calls +200, puts +1040 +0% to +2% from spot — calls +1100, puts +710 +2% to +4% from spot — calls +1470, puts +500 +4% to +6% from spot — calls +290, puts +0.0 +6% to +8% from spot — calls -100, puts +0.0 +8% to +10% from spot — calls +220, puts +0.0 +12% to +14% from spot — calls +90.0, puts +0.0 +14% to +16% from spot — calls +40.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +5060 / put +4040
-14% to -12% from spot — calls +0.0, puts +200 -12% to -10% from spot — calls +0.0, puts +830 -10% to -8% from spot — calls +0.0, puts +240 -8% to -6% from spot — calls +0.0, puts +410 -6% to -4% from spot — calls +0.0, puts +660 -4% to -2% from spot — calls +0.0, puts +1090 -2% to +0% from spot — calls -30.0, puts +180 +0% to +2% from spot — calls +560, puts -70.0 +2% to +4% from spot — calls +1170, puts +250 +4% to +6% from spot — calls +290, puts +250 +6% to +8% from spot — calls +610, puts +0.0 +8% to +10% from spot — calls +1410, puts +0.0 +10% to +12% from spot — calls +270, puts +0.0 +12% to +14% from spot — calls +740, puts +0.0 +14% to +16% from spot — calls +40.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 238 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 0.0 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 90.0, sold 0.0 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0 -24% to -22% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 10.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 210, sold 760 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 10.0 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 700, sold 530 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 620, sold 1400 -8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 340, sold 980 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.0, sold 270 -4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 110, sold 490 -2% to +0% from spot — calls: taker bought 20.0, sold 180 / puts: bought 480, sold 660 +0% to +2% from spot — calls: taker bought 1230, sold 450 / puts: bought 300, sold 680 +2% to +4% from spot — calls: taker bought 730, sold 1380 / puts: bought 0.0, sold 500 +4% to +6% from spot — calls: taker bought 20.0, sold 420 / puts: bought 0.0, sold 0.0 +6% to +8% from spot — calls: taker bought 80.0, sold 80.0 / puts: bought 0.0, sold 0.0 +8% to +10% from spot — calls: taker bought 160, sold 170 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 0.0, sold 90.0 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 150, sold 0.0 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 180, sold 0.0 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 500, sold 200 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 10.0, sold 140 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 300, sold 0.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 30.0, sold 200 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% SPX — S&P500 指数 spot 7723 · call 9M / put 13M · 2026-10-05
-50% to -48% from spot — calls 161215, puts 253395 -48% to -46% from spot — calls 1227, puts 38172 -46% to -44% from spot — calls 9516, puts 82827 -44% to -42% from spot — calls 1963, puts 60274 -42% to -40% from spot — calls 8996, puts 131739 -40% to -38% from spot — calls 11260, puts 81758 -38% to -36% from spot — calls 7124, puts 99144 -36% to -34% from spot — calls 207007, puts 353438 -34% to -32% from spot — calls 12408, puts 175163 -32% to -30% from spot — calls 11454, puts 171364 -30% to -28% from spot — calls 18450, puts 181815 -28% to -26% from spot — calls 14093, puts 174789 -26% to -24% from spot — calls 13360, puts 180067 -24% to -22% from spot — calls 470433, puts 754266 -22% to -20% from spot — calls 12810, puts 285638 -20% to -18% from spot — calls 28770, puts 679802 -18% to -16% from spot — calls 25006, puts 593467 -16% to -14% from spot — calls 76161, puts 456216 -14% to -12% from spot — calls 90865, puts 350624 -12% to -10% from spot — calls 227662, puts 583050 -10% to -8% from spot — calls 1208126, puts 1611506 -8% to -6% from spot — calls 132442, puts 536613 -6% to -4% from spot — calls 173354, puts 631720 -4% to -2% from spot — calls 254775, puts 740338 -2% to +0% from spot — calls 592566, puts 853288 +0% to +2% from spot — calls 838689, puts 426704 +2% to +4% from spot — calls 1601117, puts 1040569 +4% to +6% from spot — calls 939492, puts 46769 +6% to +8% from spot — calls 418266, puts 33917 +8% to +10% from spot — calls 235573, puts 12602 +10% to +12% from spot — calls 321099, puts 13886 +12% to +14% from spot — calls 258883, puts 6868 +14% to +16% from spot — calls 97288, puts 1685 +16% to +18% from spot — calls 208704, puts 13704 +18% to +20% from spot — calls 57914, puts 1491 +20% to +22% from spot — calls 66314, puts 1787 +22% to +24% from spot — calls 29111, puts 341 +24% to +26% from spot — calls 36618, puts 579 +26% to +28% from spot — calls 27392, puts 521 +28% to +30% from spot — calls 99708, puts 7753 +32% to +34% from spot — calls 12590, puts 475 +34% to +36% from spot — calls 11743, puts 666 +36% to +38% from spot — calls 9003, puts 389 +38% to +40% from spot — calls 7727, puts 757 +42% to +44% from spot — calls 19398, puts 1129 +44% to +46% from spot — calls 6238, puts 1164 +46% to +48% from spot — calls 12872, puts 934 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 55
438d: -50% to -48% from spot — calls 47326, puts 53449 438d: -48% to -46% from spot — calls 89, puts 3404 438d: -46% to -44% from spot — calls 448, puts 7199 438d: -44% to -42% from spot — calls 515, puts 3692 438d: -42% to -40% from spot — calls 2508, puts 13643 438d: -40% to -38% from spot — calls 66, puts 5415 438d: -38% to -36% from spot — calls 1037, puts 9227 438d: -36% to -34% from spot — calls 47261, puts 58914 438d: -34% to -32% from spot — calls 2613, puts 10502 438d: -32% to -30% from spot — calls 1503, puts 13765 438d: -30% to -28% from spot — calls 1430, puts 12100 438d: -28% to -26% from spot — calls 1414, puts 10766 438d: -26% to -24% from spot — calls 1993, puts 16623 438d: -24% to -22% from spot — calls 83785, puts 96376 438d: -22% to -20% from spot — calls 1327, puts 12577 438d: -20% to -18% from spot — calls 2359, puts 16585 438d: -18% to -16% from spot — calls 1991, puts 4581 438d: -16% to -14% from spot — calls 5449, puts 19597 438d: -14% to -12% from spot — calls 3208, puts 5670 438d: -12% to -10% from spot — calls 6713, puts 19311 438d: -10% to -8% from spot — calls 116690, puts 124171 438d: -8% to -6% from spot — calls 5570, puts 5941 438d: -6% to -4% from spot — calls 5967, puts 10112 438d: -4% to -2% from spot — calls 9542, puts 14057 438d: -2% to +0% from spot — calls 9185, puts 8182 438d: +0% to +2% from spot — calls 6335, puts 5614 438d: +2% to +4% from spot — calls 107791, puts 99396 438d: +4% to +6% from spot — calls 5336, puts 5368 438d: +6% to +8% from spot — calls 10337, puts 6941 438d: +8% to +10% from spot — calls 6452, puts 662 438d: +10% to +12% from spot — calls 6841, puts 1803 438d: +12% to +14% from spot — calls 7565, puts 966 438d: +14% to +16% from spot — calls 1542, puts 248 438d: +16% to +18% from spot — calls 14601, puts 649 438d: +18% to +20% from spot — calls 3369, puts 700 438d: +20% to +22% from spot — calls 11418, puts 1211 438d: +22% to +24% from spot — calls 5228, puts 29 438d: +24% to +26% from spot — calls 1611, puts 17 438d: +26% to +28% from spot — calls 6571, puts 9 438d: +28% to +30% from spot — calls 9054, puts 265 438d: +32% to +34% from spot — calls 1674, puts 20 438d: +34% to +36% from spot — calls 1808, puts 30 438d: +36% to +38% from spot — calls 1239, puts 53 438d: +38% to +40% from spot — calls 1152, puts 365 438d: +42% to +44% from spot — calls 6344, puts 64 438d: +44% to +46% from spot — calls 462, puts 920 438d: +46% to +48% from spot — calls 2875, puts 23 438d 255d: -50% to -48% from spot — calls 32, puts 6123 255d: -48% to -46% from spot — calls 4, puts 2026 255d: -46% to -44% from spot — calls 2, puts 5243 255d: -44% to -42% from spot — calls 2, puts 3485 255d: -42% to -40% from spot — calls 7, puts 7902 255d: -40% to -38% from spot — calls 6, puts 6977 255d: -38% to -36% from spot — calls 9, puts 7915 255d: -36% to -34% from spot — calls 1858, puts 11898 255d: -34% to -32% from spot — calls 23, puts 12361 255d: -32% to -30% from spot — calls 19, puts 10662 255d: -30% to -28% from spot — calls 553, puts 8183 255d: -28% to -26% from spot — calls 33, puts 12841 255d: -26% to -24% from spot — calls 158, puts 14903 255d: -24% to -22% from spot — calls 47657, puts 69074 255d: -22% to -20% from spot — calls 628, puts 7437 255d: -20% to -18% from spot — calls 3231, puts 20841 255d: -18% to -16% from spot — calls 1004, puts 12041 255d: -16% to -14% from spot — calls 3631, puts 24581 255d: -14% to -12% from spot — calls 2573, puts 24799 255d: -12% to -10% from spot — calls 11950, puts 41985 255d: -10% to -8% from spot — calls 97144, puts 112342 255d: -8% to -6% from spot — calls 7841, puts 15050 255d: -6% to -4% from spot — calls 14892, puts 29159 255d: -4% to -2% from spot — calls 19020, puts 22702 255d: -2% to +0% from spot — calls 15977, puts 22794 255d: +0% to +2% from spot — calls 24450, puts 27001 255d: +2% to +4% from spot — calls 68182, puts 66449 255d: +4% to +6% from spot — calls 16028, puts 7553 255d: +6% to +8% from spot — calls 21450, puts 2536 255d: +8% to +10% from spot — calls 15713, puts 2791 255d: +10% to +12% from spot — calls 36049, puts 3893 255d: +12% to +14% from spot — calls 29589, puts 2396 255d: +14% to +16% from spot — calls 9096, puts 159 255d: +16% to +18% from spot — calls 15779, puts 674 255d: +18% to +20% from spot — calls 9596, puts 2 255d: +20% to +22% from spot — calls 12399, puts 5 255d: +22% to +24% from spot — calls 12175, puts 45 255d: +24% to +26% from spot — calls 5331, puts 1 255d: +26% to +28% from spot — calls 6118, puts 0 255d: +28% to +30% from spot — calls 8133, puts 45 255d: +32% to +34% from spot — calls 1771, puts 23 255d: +34% to +36% from spot — calls 3777, puts 3 255d: +36% to +38% from spot — calls 1445, puts 237 255d: +38% to +40% from spot — calls 2813, puts 27 255d: +42% to +44% from spot — calls 573, puts 0 255d: +44% to +46% from spot — calls 345, puts 6 255d: +46% to +48% from spot — calls 818, puts 160 255d 165d: -50% to -48% from spot — calls 717, puts 8483 165d: -48% to -46% from spot — calls 0, puts 3616 165d: -46% to -44% from spot — calls 95, puts 11552 165d: -44% to -42% from spot — calls 3, puts 3567 165d: -42% to -40% from spot — calls 6, puts 7646 165d: -40% to -38% from spot — calls 1231, puts 5332 165d: -38% to -36% from spot — calls 21, puts 5274 165d: -36% to -34% from spot — calls 2610, puts 13101 165d: -34% to -32% from spot — calls 20, puts 8629 165d: -32% to -30% from spot — calls 7, puts 9397 165d: -30% to -28% from spot — calls 24, puts 13828 165d: -28% to -26% from spot — calls 17, puts 16288 165d: -26% to -24% from spot — calls 82, puts 14299 165d: -24% to -22% from spot — calls 43917, puts 58179 165d: -22% to -20% from spot — calls 655, puts 19957 165d: -20% to -18% from spot — calls 1852, puts 25731 165d: -18% to -16% from spot — calls 5045, puts 23483 165d: -16% to -14% from spot — calls 12453, puts 32390 165d: -14% to -12% from spot — calls 12233, puts 26204 165d: -12% to -10% from spot — calls 15542, puts 34908 165d: -10% to -8% from spot — calls 95230, puts 116875 165d: -8% to -6% from spot — calls 12991, puts 25583 165d: -6% to -4% from spot — calls 11138, puts 27352 165d: -4% to -2% from spot — calls 22615, puts 32743 165d: -2% to +0% from spot — calls 22996, puts 24322 165d: +0% to +2% from spot — calls 23599, puts 25514 165d: +2% to +4% from spot — calls 80798, puts 71392 165d: +4% to +6% from spot — calls 17755, puts 1236 165d: +6% to +8% from spot — calls 28232, puts 2042 165d: +8% to +10% from spot — calls 20680, puts 1121 165d: +10% to +12% from spot — calls 20745, puts 1576 165d: +12% to +14% from spot — calls 16264, puts 229 165d: +14% to +16% from spot — calls 7214, puts 50 165d: +16% to +18% from spot — calls 13420, puts 7 165d: +18% to +20% from spot — calls 4259, puts 0 165d: +20% to +22% from spot — calls 6474, puts 0 165d: +22% to +24% from spot — calls 2815, puts 0 165d: +24% to +26% from spot — calls 1625, puts 1 165d: +26% to +28% from spot — calls 1662, puts 1 165d: +28% to +30% from spot — calls 3633, puts 223 165d: +32% to +34% from spot — calls 740, puts 1 165d: +34% to +36% from spot — calls 333, puts 24 165d: +36% to +38% from spot — calls 539, puts 0 165d: +38% to +40% from spot — calls 269, puts 26 165d: +42% to +44% from spot — calls 996, puts 0 165d: +44% to +46% from spot — calls 97, puts 12 165d: +46% to +48% from spot — calls 204, puts 25 165d 102d: -50% to -48% from spot — calls 107, puts 9571 102d: -48% to -46% from spot — calls 5, puts 3055 102d: -46% to -44% from spot — calls 4026, puts 2076 102d: -44% to -42% from spot — calls 2, puts 2982 102d: -42% to -40% from spot — calls 29, puts 6397 102d: -40% to -38% from spot — calls 79, puts 2428 102d: -38% to -36% from spot — calls 30, puts 3685 102d: -36% to -34% from spot — calls 660, puts 14188 102d: -34% to -32% from spot — calls 160, puts 6806 102d: -32% to -30% from spot — calls 12, puts 12693 102d: -30% to -28% from spot — calls 77, puts 14745 102d: -28% to -26% from spot — calls 9, puts 7026 102d: -26% to -24% from spot — calls 58, puts 15301 102d: -24% to -22% from spot — calls 29095, puts 43398 102d: -22% to -20% from spot — calls 313, puts 25023 102d: -20% to -18% from spot — calls 1194, puts 12836 102d: -18% to -16% from spot — calls 609, puts 14691 102d: -16% to -14% from spot — calls 3048, puts 26477 102d: -14% to -12% from spot — calls 5332, puts 21134 102d: -12% to -10% from spot — calls 26030, puts 36148 102d: -10% to -8% from spot — calls 108669, puts 129795 102d: -8% to -6% from spot — calls 6141, puts 29646 102d: -6% to -4% from spot — calls 15670, puts 24853 102d: -4% to -2% from spot — calls 16214, puts 47668 102d: -2% to +0% from spot — calls 20150, puts 38335 102d: +0% to +2% from spot — calls 21102, puts 16367 102d: +2% to +4% from spot — calls 96803, puts 84190 102d: +4% to +6% from spot — calls 13318, puts 3923 102d: +6% to +8% from spot — calls 23146, puts 1090 102d: +8% to +10% from spot — calls 7823, puts 141 102d: +10% to +12% from spot — calls 14798, puts 108 102d: +12% to +14% from spot — calls 8425, puts 49 102d: +14% to +16% from spot — calls 1528, puts 4 102d: +16% to +18% from spot — calls 6633, puts 12 102d: +18% to +20% from spot — calls 1926, puts 136 102d: +20% to +22% from spot — calls 2767, puts 0 102d: +22% to +24% from spot — calls 144, puts 1 102d: +24% to +26% from spot — calls 6135, puts 0 102d: +26% to +28% from spot — calls 782, puts 0 102d: +28% to +30% from spot — calls 2276, puts 93 102d: +32% to +34% from spot — calls 1534, puts 40 102d: +34% to +36% from spot — calls 438, puts 6 102d: +36% to +38% from spot — calls 1553, puts 6 102d: +38% to +40% from spot — calls 353, puts 11 102d: +42% to +44% from spot — calls 832, puts 60 102d: +44% to +46% from spot — calls 624, puts 60 102d: +46% to +48% from spot — calls 2148, puts 254 102d 87d: -50% to -48% from spot — calls 22, puts 923 87d: -48% to -46% from spot — calls 0, puts 1020 87d: -46% to -44% from spot — calls 3, puts 2250 87d: -44% to -42% from spot — calls 1, puts 907 87d: -42% to -40% from spot — calls 10, puts 1065 87d: -40% to -38% from spot — calls 1, puts 1239 87d: -38% to -36% from spot — calls 7, puts 1590 87d: -36% to -34% from spot — calls 102, puts 1412 87d: -34% to -32% from spot — calls 3, puts 1885 87d: -32% to -30% from spot — calls 6, puts 3637 87d: -30% to -28% from spot — calls 6103, puts 8639 87d: -28% to -26% from spot — calls 23, puts 2148 87d: -26% to -24% from spot — calls 18, puts 5521 87d: -24% to -22% from spot — calls 227, puts 4068 87d: -22% to -20% from spot — calls 43, puts 9742 87d: -20% to -18% from spot — calls 113, puts 8752 87d: -18% to -16% from spot — calls 203, puts 8188 87d: -16% to -14% from spot — calls 1075, puts 17878 87d: -14% to -12% from spot — calls 1160, puts 8962 87d: -12% to -10% from spot — calls 11198, puts 10756 87d: -10% to -8% from spot — calls 7554, puts 18347 87d: -8% to -6% from spot — calls 3002, puts 10520 87d: -6% to -4% from spot — calls 4360, puts 11849 87d: -4% to -2% from spot — calls 9073, puts 15196 87d: -2% to +0% from spot — calls 12164, puts 7626 87d: +0% to +2% from spot — calls 10845, puts 6781 87d: +2% to +4% from spot — calls 75079, puts 7399 87d: +4% to +6% from spot — calls 495766, puts 3061 87d: +6% to +8% from spot — calls 79421, puts 717 87d: +8% to +10% from spot — calls 2844, puts 299 87d: +10% to +12% from spot — calls 4326, puts 25 87d: +12% to +14% from spot — calls 3487, puts 29 87d: +14% to +16% from spot — calls 342, puts 0 87d: +16% to +18% from spot — calls 3236, puts 4 87d: +18% to +20% from spot — calls 213, puts 0 87d: +20% to +22% from spot — calls 960, puts 2 87d: +22% to +24% from spot — calls 80, puts 2 87d: +24% to +26% from spot — calls 1717, puts 3 87d 74d: -50% to -48% from spot — calls 68248, puts 89470 74d: -48% to -46% from spot — calls 1107, puts 12123 74d: -46% to -44% from spot — calls 3609, puts 20210 74d: -44% to -42% from spot — calls 1194, puts 21767 74d: -42% to -40% from spot — calls 5523, puts 40555 74d: -40% to -38% from spot — calls 2815, puts 32709 74d: -38% to -36% from spot — calls 4823, puts 29664 74d: -36% to -34% from spot — calls 90958, puts 128515 74d: -34% to -32% from spot — calls 7456, puts 51298 74d: -32% to -30% from spot — calls 7691, puts 39985 74d: -30% to -28% from spot — calls 8999, puts 46066 74d: -28% to -26% from spot — calls 10414, puts 50438 74d: -26% to -24% from spot — calls 9174, puts 37383 74d: -24% to -22% from spot — calls 137917, puts 177359 74d: -22% to -20% from spot — calls 6502, puts 46873 74d: -20% to -18% from spot — calls 15417, puts 90359 74d: -18% to -16% from spot — calls 9624, puts 45838 74d: -16% to -14% from spot — calls 25818, puts 84609 74d: -14% to -12% from spot — calls 26476, puts 78421 74d: -12% to -10% from spot — calls 85669, puts 131548 74d: -10% to -8% from spot — calls 333689, puts 388140 74d: -8% to -6% from spot — calls 43877, puts 88724 74d: -6% to -4% from spot — calls 51234, puts 124724 74d: -4% to -2% from spot — calls 59685, puts 88573 74d: -2% to +0% from spot — calls 225897, puts 231755 74d: +0% to +2% from spot — calls 188561, puts 163098 74d: +2% to +4% from spot — calls 364550, puts 303962 74d: +4% to +6% from spot — calls 78279, puts 8983 74d: +6% to +8% from spot — calls 61956, puts 1784 74d: +8% to +10% from spot — calls 35753, puts 394 74d: +10% to +12% from spot — calls 49881, puts 248 74d: +12% to +14% from spot — calls 53439, puts 349 74d: +14% to +16% from spot — calls 8121, puts 518 74d: +16% to +18% from spot — calls 54651, puts 4614 74d: +18% to +20% from spot — calls 23084, puts 38 74d: +20% to +22% from spot — calls 16402, puts 161 74d: +22% to +24% from spot — calls 1086, puts 0 74d: +24% to +26% from spot — calls 6624, puts 314 74d: +26% to +28% from spot — calls 4125, puts 0 74d: +28% to +30% from spot — calls 42584, puts 5470 74d: +32% to +34% from spot — calls 707, puts 114 74d: +34% to +36% from spot — calls 552, puts 10 74d: +36% to +38% from spot — calls 745, puts 14 74d: +38% to +40% from spot — calls 608, puts 7 74d: +42% to +44% from spot — calls 1313, puts 305 74d: +44% to +46% from spot — calls 794, puts 24 74d: +46% to +48% from spot — calls 775, puts 135 74d 46d: -50% to -48% from spot — calls 14, puts 6249 46d: -48% to -46% from spot — calls 1, puts 2111 46d: -46% to -44% from spot — calls 6, puts 3752 46d: -44% to -42% from spot — calls 10, puts 3219 46d: -42% to -40% from spot — calls 20, puts 10241 46d: -40% to -38% from spot — calls 12, puts 3902 46d: -38% to -36% from spot — calls 22, puts 8473 46d: -36% to -34% from spot — calls 371, puts 16520 46d: -34% to -32% from spot — calls 31, puts 17483 46d: -32% to -30% from spot — calls 527, puts 13519 46d: -30% to -28% from spot — calls 60, puts 24233 46d: -28% to -26% from spot — calls 32, puts 8552 46d: -26% to -24% from spot — calls 587, puts 11536 46d: -24% to -22% from spot — calls 9662, puts 32415 46d: -22% to -20% from spot — calls 669, puts 28632 46d: -20% to -18% from spot — calls 257, puts 38748 46d: -18% to -16% from spot — calls 1349, puts 24483 46d: -16% to -14% from spot — calls 7737, puts 42562 46d: -14% to -12% from spot — calls 16250, puts 45700 46d: -12% to -10% from spot — calls 15023, puts 44975 46d: -10% to -8% from spot — calls 72487, puts 126674 46d: -8% to -6% from spot — calls 9897, puts 61748 46d: -6% to -4% from spot — calls 14394, puts 82106 46d: -4% to -2% from spot — calls 17884, puts 69364 46d: -2% to +0% from spot — calls 39264, puts 58613 46d: +0% to +2% from spot — calls 51033, puts 28512 46d: +2% to +4% from spot — calls 124951, puts 63285 46d: +4% to +6% from spot — calls 48860, puts 545 46d: +6% to +8% from spot — calls 53159, puts 1715 46d: +8% to +10% from spot — calls 38090, puts 89 46d: +10% to +12% from spot — calls 36005, puts 246 46d: +12% to +14% from spot — calls 27788, puts 9 46d: +14% to +16% from spot — calls 20473, puts 37 46d: +16% to +18% from spot — calls 13393, puts 4007 46d: +18% to +20% from spot — calls 2803, puts 1 46d: +20% to +22% from spot — calls 3452, puts 6 46d: +22% to +24% from spot — calls 27, puts 1 46d: +24% to +26% from spot — calls 1149, puts 18 46d: +26% to +28% from spot — calls 204, puts 1 46d: +28% to +30% from spot — calls 12970, puts 31 46d: +32% to +34% from spot — calls 316, puts 5 46d: +34% to +36% from spot — calls 104, puts 24 46d: +36% to +38% from spot — calls 6, puts 1 46d: +38% to +40% from spot — calls 47, puts 0 46d 11d: -50% to -48% from spot — calls 121, puts 13405 11d: -48% to -46% from spot — calls 2, puts 6836 11d: -46% to -44% from spot — calls 0, puts 10635 11d: -44% to -42% from spot — calls 2, puts 7916 11d: -42% to -40% from spot — calls 38, puts 15390 11d: -40% to -38% from spot — calls 103, puts 11767 11d: -38% to -36% from spot — calls 39, puts 12534 11d: -36% to -34% from spot — calls 1970, puts 20720 11d: -34% to -32% from spot — calls 19, puts 20461 11d: -32% to -30% from spot — calls 371, puts 22001 11d: -30% to -28% from spot — calls 29, puts 24396 11d: -28% to -26% from spot — calls 124, puts 23929 11d: -26% to -24% from spot — calls 55, puts 20679 11d: -24% to -22% from spot — calls 16126, puts 61069 11d: -22% to -20% from spot — calls 404, puts 28858 11d: -20% to -18% from spot — calls 703, puts 119003 11d: -18% to -16% from spot — calls 1852, puts 72541 11d: -16% to -14% from spot — calls 8236, puts 78071 11d: -14% to -12% from spot — calls 16758, puts 56570 11d: -12% to -10% from spot — calls 11311, puts 73372 11d: -10% to -8% from spot — calls 212172, puts 280187 11d: -8% to -6% from spot — calls 18163, puts 131912 11d: -6% to -4% from spot — calls 22151, puts 109600 11d: -4% to -2% from spot — calls 24798, puts 113867 11d: -2% to +0% from spot — calls 77732, puts 120803 11d: +0% to +2% from spot — calls 127223, puts 45627 11d: +2% to +4% from spot — calls 299344, puts 203745 11d: +4% to +6% from spot — calls 64350, puts 968 11d: +6% to +8% from spot — calls 54816, puts 3501 11d: +8% to +10% from spot — calls 20510, puts 302 11d: +10% to +12% from spot — calls 21146, puts 316 11d: +12% to +14% from spot — calls 19790, puts 32 11d: +14% to +16% from spot — calls 3674, puts 36 11d: +16% to +18% from spot — calls 16816, puts 218 11d: +18% to +20% from spot — calls 4045, puts 8 11d: +20% to +22% from spot — calls 480, puts 81 11d: +22% to +24% from spot — calls 158, puts 0 11d: +24% to +26% from spot — calls 970, puts 0 11d: +26% to +28% from spot — calls 397, puts 1 11d: +28% to +30% from spot — calls 654, puts 57 11d: +32% to +34% from spot — calls 1261, puts 14 11d: +34% to +36% from spot — calls 1121, puts 0 11d: +36% to +38% from spot — calls 465, puts 0 11d: +38% to +40% from spot — calls 994, puts 0 11d: +42% to +44% from spot — calls 363, puts 42 11d: +44% to +46% from spot — calls 1120, puts 28 11d: +46% to +48% from spot — calls 2534, puts 160 11d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +252892 / put +427049
-50% to -48% from spot — calls +0.0, puts +449 -48% to -46% from spot — calls +0.0, puts +13.0 -46% to -44% from spot — calls +0.0, puts +88.0 -44% to -42% from spot — calls +1.0, puts +86.0 -42% to -40% from spot — calls +0.0, puts +939 -40% to -38% from spot — calls +0.0, puts +176 -38% to -36% from spot — calls +2.0, puts -87.0 -36% to -34% from spot — calls +51.0, puts +5262 -34% to -32% from spot — calls +3.0, puts +3909 -32% to -30% from spot — calls +1.0, puts +694 -30% to -28% from spot — calls +1.0, puts +36.0 -28% to -26% from spot — calls -1.0, puts +3178 -26% to -24% from spot — calls -4.0, puts +3113 -24% to -22% from spot — calls +926, puts +21282 -22% to -20% from spot — calls +6.0, puts +3311 -20% to -18% from spot — calls +40.0, puts +5794 -18% to -16% from spot — calls +3.0, puts +6615 -16% to -14% from spot — calls -23.0, puts +10079 -14% to -12% from spot — calls +6.0, puts +9387 -12% to -10% from spot — calls +132, puts +17170 -10% to -8% from spot — calls +7087, puts +21340 -8% to -6% from spot — calls +1617, puts +31726 -6% to -4% from spot — calls +462, puts +26386 -4% to -2% from spot — calls +932, puts +86798 -2% to +0% from spot — calls +11587, puts +103394 +0% to +2% from spot — calls +107738, puts +30601 +2% to +4% from spot — calls +85998, puts +13098 +4% to +6% from spot — calls +11651, puts +343 +6% to +8% from spot — calls +7710, puts +675 +8% to +10% from spot — calls +3193, puts +519 +10% to +12% from spot — calls +6663, puts +90.0 +12% to +14% from spot — calls +3640, puts +56.0 +14% to +16% from spot — calls -82.0, puts +4.0 +16% to +18% from spot — calls +1887, puts +37.0 +18% to +20% from spot — calls +189, puts +0.0 +20% to +22% from spot — calls +168, puts +0.0 +22% to +24% from spot — calls +64.0, puts +2.0 +24% to +26% from spot — calls -19.0, puts +0.0 +26% to +28% from spot — calls -54.0, puts +0.0 +28% to +30% from spot — calls +231, puts +13.0 +32% to +34% from spot — calls +85.0, puts +3.0 +34% to +36% from spot — calls +67.0, puts +1.0 +36% to +38% from spot — calls +12.0, puts -1.0 +38% to +40% from spot — calls +33.0, puts +0.0 +42% to +44% from spot — calls +70.0, puts +59.0 +44% to +46% from spot — calls +17.0, puts +0.0 +46% to +48% from spot — calls +123, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +252892 / put +427049
-50% to -48% from spot — calls +0.0, puts +449 -48% to -46% from spot — calls +0.0, puts +13.0 -46% to -44% from spot — calls +0.0, puts +88.0 -44% to -42% from spot — calls +1.0, puts +86.0 -42% to -40% from spot — calls +0.0, puts +939 -40% to -38% from spot — calls +0.0, puts +176 -38% to -36% from spot — calls +2.0, puts -87.0 -36% to -34% from spot — calls +51.0, puts +5262 -34% to -32% from spot — calls +3.0, puts +3909 -32% to -30% from spot — calls +1.0, puts +694 -30% to -28% from spot — calls +1.0, puts +36.0 -28% to -26% from spot — calls -1.0, puts +3178 -26% to -24% from spot — calls -4.0, puts +3113 -24% to -22% from spot — calls +926, puts +21282 -22% to -20% from spot — calls +6.0, puts +3311 -20% to -18% from spot — calls +40.0, puts +5794 -18% to -16% from spot — calls +3.0, puts +6615 -16% to -14% from spot — calls -23.0, puts +10079 -14% to -12% from spot — calls +6.0, puts +9387 -12% to -10% from spot — calls +132, puts +17170 -10% to -8% from spot — calls +7087, puts +21340 -8% to -6% from spot — calls +1617, puts +31726 -6% to -4% from spot — calls +462, puts +26386 -4% to -2% from spot — calls +932, puts +86798 -2% to +0% from spot — calls +11587, puts +103394 +0% to +2% from spot — calls +107738, puts +30601 +2% to +4% from spot — calls +85998, puts +13098 +4% to +6% from spot — calls +11651, puts +343 +6% to +8% from spot — calls +7710, puts +675 +8% to +10% from spot — calls +3193, puts +519 +10% to +12% from spot — calls +6663, puts +90.0 +12% to +14% from spot — calls +3640, puts +56.0 +14% to +16% from spot — calls -82.0, puts +4.0 +16% to +18% from spot — calls +1887, puts +37.0 +18% to +20% from spot — calls +189, puts +0.0 +20% to +22% from spot — calls +168, puts +0.0 +22% to +24% from spot — calls +64.0, puts +2.0 +24% to +26% from spot — calls -19.0, puts +0.0 +26% to +28% from spot — calls -54.0, puts +0.0 +28% to +30% from spot — calls +231, puts +13.0 +32% to +34% from spot — calls +85.0, puts +3.0 +34% to +36% from spot — calls +67.0, puts +1.0 +36% to +38% from spot — calls +12.0, puts -1.0 +38% to +40% from spot — calls +33.0, puts +0.0 +42% to +44% from spot — calls +70.0, puts +59.0 +44% to +46% from spot — calls +17.0, puts +0.0 +46% to +48% from spot — calls +123, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
SPY — S&P500 spot 770 · call 6M / put 12M · 2026-10-05
-50% to -48% from spot — calls 15739, puts 333603 -48% to -46% from spot — calls 1370, puts 71258 -46% to -44% from spot — calls 1411, puts 215862 -44% to -42% from spot — calls 1328, puts 35507 -42% to -40% from spot — calls 3482, puts 113920 -40% to -38% from spot — calls 2213, puts 139645 -38% to -36% from spot — calls 3103, puts 388015 -36% to -34% from spot — calls 10368, puts 432823 -34% to -32% from spot — calls 11029, puts 433383 -32% to -30% from spot — calls 12177, puts 415600 -30% to -28% from spot — calls 17036, puts 232379 -28% to -26% from spot — calls 14223, puts 138892 -26% to -24% from spot — calls 18970, puts 284170 -24% to -22% from spot — calls 36522, puts 344237 -22% to -20% from spot — calls 20322, puts 319537 -20% to -18% from spot — calls 23687, puts 668069 -18% to -16% from spot — calls 29490, puts 221078 -16% to -14% from spot — calls 52425, puts 392001 -14% to -12% from spot — calls 38847, puts 374880 -12% to -10% from spot — calls 73221, puts 455461 -10% to -8% from spot — calls 86553, puts 588388 -8% to -6% from spot — calls 61583, puts 491164 -6% to -4% from spot — calls 81881, puts 1188785 -4% to -2% from spot — calls 170954, puts 988080 -2% to +0% from spot — calls 345932, puts 835810 +0% to +2% from spot — calls 981395, puts 327285 +2% to +4% from spot — calls 970567, puts 50329 +4% to +6% from spot — calls 567960, puts 34731 +6% to +8% from spot — calls 407881, puts 33390 +8% to +10% from spot — calls 146286, puts 33331 +10% to +12% from spot — calls 175371, puts 33165 +12% to +14% from spot — calls 138937, puts 4658 +14% to +16% from spot — calls 128218, puts 436 +16% to +18% from spot — calls 180344, puts 104 +18% to +20% from spot — calls 68397, puts 8 +20% to +22% from spot — calls 39937, puts 4 +22% to +24% from spot — calls 63105, puts 6 +24% to +26% from spot — calls 29189, puts 0 +26% to +28% from spot — calls 56093, puts 0 +28% to +30% from spot — calls 114172, puts 2 +30% to +32% from spot — calls 32037, puts 0 +32% to +34% from spot — calls 31837, puts 0 +34% to +36% from spot — calls 17070, puts 0 +36% to +38% from spot — calls 60736, puts 0 +38% to +40% from spot — calls 18638, puts 0 +40% to +42% from spot — calls 40080, puts 0 +42% to +44% from spot — calls 70477, puts 0 +44% to +46% from spot — calls 58230, puts 0 +46% to +48% from spot — calls 26772, puts 0 +48% to +50% from spot — calls 28154, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 32
438d: -50% to -48% from spot — calls 301, puts 11299 438d: -48% to -46% from spot — calls 151, puts 10582 438d: -46% to -44% from spot — calls 92, puts 3076 438d: -44% to -42% from spot — calls 72, puts 2848 438d: -42% to -40% from spot — calls 371, puts 28200 438d: -40% to -38% from spot — calls 113, puts 2714 438d: -38% to -36% from spot — calls 214, puts 5844 438d: -36% to -34% from spot — calls 1179, puts 19544 438d: -34% to -32% from spot — calls 911, puts 10049 438d: -32% to -30% from spot — calls 1267, puts 12450 438d: -30% to -28% from spot — calls 2077, puts 15986 438d: -28% to -26% from spot — calls 3054, puts 4323 438d: -26% to -24% from spot — calls 1961, puts 7283 438d: -24% to -22% from spot — calls 7824, puts 13802 438d: -22% to -20% from spot — calls 3788, puts 7245 438d: -20% to -18% from spot — calls 2393, puts 7420 438d: -18% to -16% from spot — calls 3751, puts 8525 438d: -16% to -14% from spot — calls 7043, puts 7248 438d: -14% to -12% from spot — calls 4977, puts 3255 438d: -12% to -10% from spot — calls 4429, puts 11438 438d: -10% to -8% from spot — calls 6298, puts 7577 438d: -8% to -6% from spot — calls 4311, puts 9298 438d: -6% to -4% from spot — calls 5162, puts 3802 438d: -4% to -2% from spot — calls 3694, puts 2790 438d: -2% to +0% from spot — calls 2279, puts 5666 438d: +0% to +2% from spot — calls 6879, puts 2977 438d: +2% to +4% from spot — calls 9191, puts 1355 438d: +4% to +6% from spot — calls 2386, puts 10308 438d: +6% to +8% from spot — calls 4557, puts 10210 438d: +8% to +10% from spot — calls 2108, puts 6925 438d: +10% to +12% from spot — calls 5161, puts 10100 438d: +12% to +14% from spot — calls 3662, puts 4291 438d: +14% to +16% from spot — calls 5170, puts 0 438d: +16% to +18% from spot — calls 10218, puts 1 438d: +18% to +20% from spot — calls 5623, puts 2 438d: +20% to +22% from spot — calls 2488, puts 0 438d: +22% to +24% from spot — calls 3120, puts 0 438d: +24% to +26% from spot — calls 2653, puts 0 438d: +26% to +28% from spot — calls 6977, puts 0 438d: +28% to +30% from spot — calls 9001, puts 0 438d: +30% to +32% from spot — calls 1729, puts 0 438d: +32% to +34% from spot — calls 1076, puts 0 438d: +34% to +36% from spot — calls 735, puts 0 438d: +36% to +38% from spot — calls 24995, puts 0 438d: +38% to +40% from spot — calls 5460, puts 0 438d: +40% to +42% from spot — calls 27991, puts 0 438d: +42% to +44% from spot — calls 42586, puts 0 438d: +44% to +46% from spot — calls 45938, puts 0 438d: +46% to +48% from spot — calls 14994, puts 0 438d: +48% to +50% from spot — calls 19691, puts 0 438d 165d: -50% to -48% from spot — calls 30, puts 23737 165d: -48% to -46% from spot — calls 44, puts 1033 165d: -46% to -44% from spot — calls 32, puts 2924 165d: -44% to -42% from spot — calls 264, puts 2317 165d: -42% to -40% from spot — calls 579, puts 7037 165d: -40% to -38% from spot — calls 39, puts 4009 165d: -38% to -36% from spot — calls 115, puts 5516 165d: -36% to -34% from spot — calls 282, puts 12337 165d: -34% to -32% from spot — calls 242, puts 6935 165d: -32% to -30% from spot — calls 3896, puts 14049 165d: -30% to -28% from spot — calls 1000, puts 8959 165d: -28% to -26% from spot — calls 3652, puts 15469 165d: -26% to -24% from spot — calls 593, puts 12034 165d: -24% to -22% from spot — calls 3691, puts 17658 165d: -22% to -20% from spot — calls 643, puts 10888 165d: -20% to -18% from spot — calls 1194, puts 13674 165d: -18% to -16% from spot — calls 1314, puts 15177 165d: -16% to -14% from spot — calls 9094, puts 19502 165d: -14% to -12% from spot — calls 1515, puts 11137 165d: -12% to -10% from spot — calls 8536, puts 44087 165d: -10% to -8% from spot — calls 6021, puts 134288 165d: -8% to -6% from spot — calls 3500, puts 26157 165d: -6% to -4% from spot — calls 5854, puts 17606 165d: -4% to -2% from spot — calls 6419, puts 26629 165d: -2% to +0% from spot — calls 13810, puts 18071 165d: +0% to +2% from spot — calls 31692, puts 16162 165d: +2% to +4% from spot — calls 39536, puts 3911 165d: +4% to +6% from spot — calls 20767, puts 1036 165d: +6% to +8% from spot — calls 43016, puts 427 165d: +8% to +10% from spot — calls 15559, puts 29 165d: +10% to +12% from spot — calls 18886, puts 15 165d: +12% to +14% from spot — calls 15187, puts 1 165d: +14% to +16% from spot — calls 9741, puts 0 165d: +16% to +18% from spot — calls 17517, puts 1 165d: +18% to +20% from spot — calls 5144, puts 0 165d: +20% to +22% from spot — calls 5082, puts 0 165d: +22% to +24% from spot — calls 8014, puts 0 165d: +24% to +26% from spot — calls 913, puts 0 165d: +26% to +28% from spot — calls 2667, puts 0 165d: +28% to +30% from spot — calls 4195, puts 0 165d: +30% to +32% from spot — calls 957, puts 0 165d: +32% to +34% from spot — calls 98, puts 0 165d: +34% to +36% from spot — calls 539, puts 0 165d: +36% to +38% from spot — calls 1092, puts 0 165d: +38% to +40% from spot — calls 52, puts 0 165d: +40% to +42% from spot — calls 1821, puts 0 165d: +42% to +44% from spot — calls 11241, puts 0 165d: +44% to +46% from spot — calls 404, puts 0 165d: +46% to +48% from spot — calls 7502, puts 0 165d: +48% to +50% from spot — calls 1100, puts 0 165d 102d: -50% to -48% from spot — calls 547, puts 17634 102d: -48% to -46% from spot — calls 198, puts 7494 102d: -46% to -44% from spot — calls 266, puts 8136 102d: -44% to -42% from spot — calls 161, puts 5447 102d: -42% to -40% from spot — calls 334, puts 15079 102d: -40% to -38% from spot — calls 327, puts 6957 102d: -38% to -36% from spot — calls 290, puts 9418 102d: -36% to -34% from spot — calls 650, puts 24720 102d: -34% to -32% from spot — calls 1766, puts 11804 102d: -32% to -30% from spot — calls 610, puts 12457 102d: -30% to -28% from spot — calls 1364, puts 27448 102d: -28% to -26% from spot — calls 609, puts 14413 102d: -26% to -24% from spot — calls 4487, puts 18426 102d: -24% to -22% from spot — calls 7539, puts 56751 102d: -22% to -20% from spot — calls 4546, puts 15386 102d: -20% to -18% from spot — calls 6254, puts 22620 102d: -18% to -16% from spot — calls 2770, puts 15066 102d: -16% to -14% from spot — calls 13912, puts 36480 102d: -14% to -12% from spot — calls 9097, puts 37265 102d: -12% to -10% from spot — calls 13169, puts 36048 102d: -10% to -8% from spot — calls 15918, puts 45552 102d: -8% to -6% from spot — calls 11191, puts 34480 102d: -6% to -4% from spot — calls 10141, puts 38894 102d: -4% to -2% from spot — calls 18565, puts 33824 102d: -2% to +0% from spot — calls 16233, puts 14827 102d: +0% to +2% from spot — calls 38668, puts 22301 102d: +2% to +4% from spot — calls 42589, puts 4630 102d: +4% to +6% from spot — calls 21055, puts 987 102d: +6% to +8% from spot — calls 23420, puts 744 102d: +8% to +10% from spot — calls 17433, puts 4 102d: +10% to +12% from spot — calls 28271, puts 6 102d: +12% to +14% from spot — calls 22874, puts 0 102d: +14% to +16% from spot — calls 32683, puts 0 102d: +16% to +18% from spot — calls 32023, puts 0 102d: +18% to +20% from spot — calls 10080, puts 0 102d: +20% to +22% from spot — calls 3587, puts 0 102d: +22% to +24% from spot — calls 3967, puts 0 102d: +24% to +26% from spot — calls 7035, puts 0 102d: +26% to +28% from spot — calls 7248, puts 0 102d: +28% to +30% from spot — calls 26127, puts 0 102d: +30% to +32% from spot — calls 825, puts 0 102d: +32% to +34% from spot — calls 3729, puts 0 102d: +34% to +36% from spot — calls 2146, puts 0 102d: +36% to +38% from spot — calls 8783, puts 0 102d: +38% to +40% from spot — calls 770, puts 0 102d: +40% to +42% from spot — calls 2777, puts 0 102d: +42% to +44% from spot — calls 623, puts 0 102d: +44% to +46% from spot — calls 370, puts 0 102d: +46% to +48% from spot — calls 204, puts 0 102d: +48% to +50% from spot — calls 1364, puts 0 102d 74d: -50% to -48% from spot — calls 13967, puts 43916 74d: -48% to -46% from spot — calls 766, puts 22638 74d: -46% to -44% from spot — calls 667, puts 14527 74d: -44% to -42% from spot — calls 598, puts 3644 74d: -42% to -40% from spot — calls 769, puts 29860 74d: -40% to -38% from spot — calls 1421, puts 12636 74d: -38% to -36% from spot — calls 1882, puts 326073 74d: -36% to -34% from spot — calls 7087, puts 23496 74d: -34% to -32% from spot — calls 7021, puts 20275 74d: -32% to -30% from spot — calls 5341, puts 15260 74d: -30% to -28% from spot — calls 9107, puts 27608 74d: -28% to -26% from spot — calls 5234, puts 19469 74d: -26% to -24% from spot — calls 8032, puts 23736 74d: -24% to -22% from spot — calls 9373, puts 52055 74d: -22% to -20% from spot — calls 5563, puts 173476 74d: -20% to -18% from spot — calls 5255, puts 113207 74d: -18% to -16% from spot — calls 5160, puts 22246 74d: -16% to -14% from spot — calls 5967, puts 42760 74d: -14% to -12% from spot — calls 8248, puts 66246 74d: -12% to -10% from spot — calls 10972, puts 32311 74d: -10% to -8% from spot — calls 15822, puts 62597 74d: -8% to -6% from spot — calls 14388, puts 37608 74d: -6% to -4% from spot — calls 18097, puts 81982 74d: -4% to -2% from spot — calls 45082, puts 50341 74d: -2% to +0% from spot — calls 42559, puts 41404 74d: +0% to +2% from spot — calls 102616, puts 32348 74d: +2% to +4% from spot — calls 104914, puts 4651 74d: +4% to +6% from spot — calls 65235, puts 731 74d: +6% to +8% from spot — calls 69489, puts 39 74d: +8% to +10% from spot — calls 23165, puts 0 74d: +10% to +12% from spot — calls 22153, puts 3 74d: +12% to +14% from spot — calls 15285, puts 0 74d: +14% to +16% from spot — calls 12381, puts 0 74d: +16% to +18% from spot — calls 17567, puts 0 74d: +18% to +20% from spot — calls 7094, puts 0 74d: +20% to +22% from spot — calls 4972, puts 0 74d: +22% to +24% from spot — calls 11767, puts 0 74d: +24% to +26% from spot — calls 1664, puts 0 74d: +26% to +28% from spot — calls 6331, puts 0 74d: +28% to +30% from spot — calls 18166, puts 0 74d 46d: -50% to -48% from spot — calls 23, puts 184848 46d: -48% to -46% from spot — calls 2, puts 3009 46d: -46% to -44% from spot — calls 9, puts 6695 46d: -44% to -42% from spot — calls 27, puts 971 46d: -42% to -40% from spot — calls 32, puts 2455 46d: -40% to -38% from spot — calls 10, puts 12276 46d: -38% to -36% from spot — calls 51, puts 5680 46d: -36% to -34% from spot — calls 54, puts 304574 46d: -34% to -32% from spot — calls 184, puts 361515 46d: -32% to -30% from spot — calls 98, puts 2351 46d: -30% to -28% from spot — calls 38, puts 7505 46d: -28% to -26% from spot — calls 45, puts 7901 46d: -26% to -24% from spot — calls 103, puts 20156 46d: -24% to -22% from spot — calls 1652, puts 13302 46d: -22% to -20% from spot — calls 69, puts 6863 46d: -20% to -18% from spot — calls 829, puts 268065 46d: -18% to -16% from spot — calls 624, puts 88165 46d: -16% to -14% from spot — calls 2600, puts 43275 46d: -14% to -12% from spot — calls 675, puts 16929 46d: -12% to -10% from spot — calls 2211, puts 81364 46d: -10% to -8% from spot — calls 6282, puts 64267 46d: -8% to -6% from spot — calls 2511, puts 85666 46d: -6% to -4% from spot — calls 5465, puts 146871 46d: -4% to -2% from spot — calls 10444, puts 114464 46d: -2% to +0% from spot — calls 18284, puts 59784 46d: +0% to +2% from spot — calls 54769, puts 29651 46d: +2% to +4% from spot — calls 45241, puts 5477 46d: +4% to +6% from spot — calls 42193, puts 37 46d: +6% to +8% from spot — calls 34339, puts 2 46d: +8% to +10% from spot — calls 9844, puts 0 46d: +10% to +12% from spot — calls 9310, puts 0 46d: +12% to +14% from spot — calls 25494, puts 0 46d: +14% to +16% from spot — calls 2945, puts 0 46d: +16% to +18% from spot — calls 4807, puts 0 46d: +18% to +20% from spot — calls 2226, puts 0 46d: +20% to +22% from spot — calls 233, puts 0 46d: +22% to +24% from spot — calls 2992, puts 0 46d: +24% to +26% from spot — calls 99, puts 0 46d: +26% to +28% from spot — calls 1052, puts 0 46d: +28% to +30% from spot — calls 1761, puts 0 46d 25d: -40% to -38% from spot — calls 19, puts 78559 25d: -38% to -36% from spot — calls 72, puts 900 25d: -36% to -34% from spot — calls 4, puts 2187 25d: -34% to -32% from spot — calls 11, puts 1738 25d: -32% to -30% from spot — calls 3, puts 1232 25d: -30% to -28% from spot — calls 8, puts 2219 25d: -28% to -26% from spot — calls 11, puts 1069 25d: -26% to -24% from spot — calls 1420, puts 154578 25d: -24% to -22% from spot — calls 426, puts 45084 25d: -22% to -20% from spot — calls 43, puts 3101 25d: -20% to -18% from spot — calls 58, puts 6009 25d: -18% to -16% from spot — calls 3586, puts 3914 25d: -16% to -14% from spot — calls 431, puts 19784 25d: -14% to -12% from spot — calls 163, puts 83042 25d: -12% to -10% from spot — calls 8001, puts 32124 25d: -10% to -8% from spot — calls 7947, puts 56177 25d: -8% to -6% from spot — calls 3621, puts 26356 25d: -6% to -4% from spot — calls 3016, puts 136725 25d: -4% to -2% from spot — calls 10498, puts 73702 25d: -2% to +0% from spot — calls 19355, puts 123242 25d: +0% to +2% from spot — calls 71830, puts 16356 25d: +2% to +4% from spot — calls 86730, puts 2952 25d: +4% to +6% from spot — calls 38480, puts 12 25d: +6% to +8% from spot — calls 60856, puts 4 25d: +8% to +10% from spot — calls 17114, puts 2 25d: +10% to +12% from spot — calls 5007, puts 10 25d: +12% to +14% from spot — calls 2148, puts 0 25d: +14% to +16% from spot — calls 1404, puts 0 25d: +16% to +18% from spot — calls 1795, puts 0 25d: +18% to +20% from spot — calls 18, puts 0 25d: +20% to +22% from spot — calls 118, puts 0 25d 11d: -50% to -48% from spot — calls 1, puts 34081 11d: -48% to -46% from spot — calls 0, puts 21562 11d: -46% to -44% from spot — calls 0, puts 172796 11d: -44% to -42% from spot — calls 0, puts 7831 11d: -42% to -40% from spot — calls 701, puts 9575 11d: -40% to -38% from spot — calls 1, puts 11298 11d: -38% to -36% from spot — calls 1, puts 3765 11d: -36% to -34% from spot — calls 26, puts 11430 11d: -34% to -32% from spot — calls 117, puts 5155 11d: -32% to -30% from spot — calls 91, puts 303443 11d: -30% to -28% from spot — calls 6, puts 19072 11d: -28% to -26% from spot — calls 45, puts 41979 11d: -26% to -24% from spot — calls 93, puts 4129 11d: -24% to -22% from spot — calls 798, puts 18840 11d: -22% to -20% from spot — calls 317, puts 7865 11d: -20% to -18% from spot — calls 480, puts 191973 11d: -18% to -16% from spot — calls 5290, puts 14141 11d: -16% to -14% from spot — calls 840, puts 50727 11d: -14% to -12% from spot — calls 1499, puts 37745 11d: -12% to -10% from spot — calls 5023, puts 63339 11d: -10% to -8% from spot — calls 4189, puts 65518 11d: -8% to -6% from spot — calls 3212, puts 120490 11d: -6% to -4% from spot — calls 7880, puts 411026 11d: -4% to -2% from spot — calls 19659, puts 274817 11d: -2% to +0% from spot — calls 59358, puts 154793 11d: +0% to +2% from spot — calls 156902, puts 51657 11d: +2% to +4% from spot — calls 141593, puts 1282 11d: +4% to +6% from spot — calls 56174, puts 19 11d: +6% to +8% from spot — calls 50067, puts 11 11d: +8% to +10% from spot — calls 8074, puts 0 11d: +10% to +12% from spot — calls 12611, puts 8 11d: +12% to +14% from spot — calls 5099, puts 0 11d: +14% to +16% from spot — calls 6242, puts 91 11d: +16% to +18% from spot — calls 10865, puts 0 11d: +18% to +20% from spot — calls 8885, puts 0 11d: +20% to +22% from spot — calls 1328, puts 0 11d: +22% to +24% from spot — calls 3335, puts 0 11d: +24% to +26% from spot — calls 1991, puts 0 11d: +26% to +28% from spot — calls 2966, puts 0 11d: +28% to +30% from spot — calls 1954, puts 0 11d 4d: -36% to -34% from spot — calls 15, puts 965 4d: -34% to -32% from spot — calls 0, puts 1091 4d: -32% to -30% from spot — calls 5, puts 5748 4d: -30% to -28% from spot — calls 9, puts 1149 4d: -28% to -26% from spot — calls 1, puts 2105 4d: -26% to -24% from spot — calls 2, puts 2573 4d: -24% to -22% from spot — calls 409, puts 71789 4d: -22% to -20% from spot — calls 643, puts 1334 4d: -20% to -18% from spot — calls 39, puts 1628 4d: -18% to -16% from spot — calls 84, puts 1730 4d: -16% to -14% from spot — calls 395, puts 2043 4d: -14% to -12% from spot — calls 138, puts 17035 4d: -12% to -10% from spot — calls 1291, puts 13627 4d: -10% to -8% from spot — calls 1779, puts 10056 4d: -8% to -6% from spot — calls 166, puts 10463 4d: -6% to -4% from spot — calls 3113, puts 80150 4d: -4% to -2% from spot — calls 5765, puts 126529 4d: -2% to +0% from spot — calls 33779, puts 120139 4d: +0% to +2% from spot — calls 222279, puts 24108 4d: +2% to +4% from spot — calls 287652, puts 44 4d: +4% to +6% from spot — calls 40680, puts 4 4d: +6% to +8% from spot — calls 49131, puts 1 4d: +8% to +10% from spot — calls 3227, puts 0 4d: +10% to +12% from spot — calls 3342, puts 0 4d: +12% to +14% from spot — calls 816, puts 0 4d: +14% to +16% from spot — calls 16, puts 0 4d: +16% to +18% from spot — calls 1016, puts 0 4d: +20% to +22% from spot — calls 1, puts 0 4d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +476652 / put +550739
-50% to -48% from spot — calls +1.0, puts +2574 -48% to -46% from spot — calls +0.0, puts +352 -46% to -44% from spot — calls -2.0, puts +2033 -44% to -42% from spot — calls +0.0, puts +512 -42% to -40% from spot — calls +1.0, puts +4504 -40% to -38% from spot — calls +0.0, puts +419 -38% to -36% from spot — calls +1.0, puts +764 -36% to -34% from spot — calls +27.0, puts +1147 -34% to -32% from spot — calls +1.0, puts +863 -32% to -30% from spot — calls -1.0, puts +5099 -30% to -28% from spot — calls -11.0, puts +10665 -28% to -26% from spot — calls +25.0, puts +38105 -26% to -24% from spot — calls +4.0, puts +217 -24% to -22% from spot — calls +57.0, puts +72411 -22% to -20% from spot — calls +6.0, puts +708 -20% to -18% from spot — calls +31.0, puts +1304 -18% to -16% from spot — calls -4.0, puts +5166 -16% to -14% from spot — calls +31.0, puts +13990 -14% to -12% from spot — calls +270, puts +14352 -12% to -10% from spot — calls -4.0, puts +23682 -10% to -8% from spot — calls +739, puts +14244 -8% to -6% from spot — calls +263, puts +29230 -6% to -4% from spot — calls +181, puts +18142 -4% to -2% from spot — calls +426, puts +61454 -2% to +0% from spot — calls +13847, puts +173398 +0% to +2% from spot — calls +127034, puts +50793 +2% to +4% from spot — calls +281462, puts +697 +4% to +6% from spot — calls +20407, puts +104 +6% to +8% from spot — calls +8051, puts +293 +8% to +10% from spot — calls +1410, puts +131 +10% to +12% from spot — calls +1769, puts +3.0 +12% to +14% from spot — calls +4140, puts +2.0 +14% to +16% from spot — calls +465, puts +9.0 +16% to +18% from spot — calls +4694, puts -9.0 +18% to +20% from spot — calls +291, puts +0.0 +20% to +22% from spot — calls +65.0, puts +0.0 +22% to +24% from spot — calls +18.0, puts -3.0 +24% to +26% from spot — calls +57.0, puts +0.0 +26% to +28% from spot — calls +933, puts +0.0 +28% to +30% from spot — calls +7932, puts -1.0 +30% to +32% from spot — calls +89.0, puts +0.0 +32% to +34% from spot — calls +9.0, puts +0.0 +34% to +36% from spot — calls +1.0, puts +0.0 +36% to +38% from spot — calls -288, puts +0.0 +38% to +40% from spot — calls +5.0, puts +0.0 +40% to +42% from spot — calls +2.0, puts +0.0 +42% to +44% from spot — calls -925, puts +0.0 +44% to +46% from spot — calls +12.0, puts +0.0 +46% to +48% from spot — calls -6.0, puts +0.0 +48% to +50% from spot — calls +25.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +476652 / put +550739
-50% to -48% from spot — calls +1.0, puts +2574 -48% to -46% from spot — calls +0.0, puts +352 -46% to -44% from spot — calls -2.0, puts +2033 -44% to -42% from spot — calls +0.0, puts +512 -42% to -40% from spot — calls +1.0, puts +4504 -40% to -38% from spot — calls +0.0, puts +419 -38% to -36% from spot — calls +1.0, puts +764 -36% to -34% from spot — calls +27.0, puts +1147 -34% to -32% from spot — calls +1.0, puts +863 -32% to -30% from spot — calls -1.0, puts +5099 -30% to -28% from spot — calls -11.0, puts +10665 -28% to -26% from spot — calls +25.0, puts +38105 -26% to -24% from spot — calls +4.0, puts +217 -24% to -22% from spot — calls +57.0, puts +72411 -22% to -20% from spot — calls +6.0, puts +708 -20% to -18% from spot — calls +31.0, puts +1304 -18% to -16% from spot — calls -4.0, puts +5166 -16% to -14% from spot — calls +31.0, puts +13990 -14% to -12% from spot — calls +270, puts +14352 -12% to -10% from spot — calls -4.0, puts +23682 -10% to -8% from spot — calls +739, puts +14244 -8% to -6% from spot — calls +263, puts +29230 -6% to -4% from spot — calls +181, puts +18142 -4% to -2% from spot — calls +426, puts +61454 -2% to +0% from spot — calls +13847, puts +173398 +0% to +2% from spot — calls +127034, puts +50793 +2% to +4% from spot — calls +281462, puts +697 +4% to +6% from spot — calls +20407, puts +104 +6% to +8% from spot — calls +8051, puts +293 +8% to +10% from spot — calls +1410, puts +131 +10% to +12% from spot — calls +1769, puts +3.0 +12% to +14% from spot — calls +4140, puts +2.0 +14% to +16% from spot — calls +465, puts +9.0 +16% to +18% from spot — calls +4694, puts -9.0 +18% to +20% from spot — calls +291, puts +0.0 +20% to +22% from spot — calls +65.0, puts +0.0 +22% to +24% from spot — calls +18.0, puts -3.0 +24% to +26% from spot — calls +57.0, puts +0.0 +26% to +28% from spot — calls +933, puts +0.0 +28% to +30% from spot — calls +7932, puts -1.0 +30% to +32% from spot — calls +89.0, puts +0.0 +32% to +34% from spot — calls +9.0, puts +0.0 +34% to +36% from spot — calls +1.0, puts +0.0 +36% to +38% from spot — calls -288, puts +0.0 +38% to +40% from spot — calls +5.0, puts +0.0 +40% to +42% from spot — calls +2.0, puts +0.0 +42% to +44% from spot — calls -925, puts +0.0 +44% to +46% from spot — calls +12.0, puts +0.0 +46% to +48% from spot — calls -6.0, puts +0.0 +48% to +50% from spot — calls +25.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 8%
TLT — 米国債 20年超 spot 77 · call 9M / put 5M · 2026-10-05
-50% to -48% from spot — calls 1, puts 1180 -42% to -40% from spot — calls 314, puts 97107 -36% to -34% from spot — calls 69, puts 31500 -30% to -28% from spot — calls 118, puts 154271 -28% to -26% from spot — calls 0, puts 557 -26% to -24% from spot — calls 3, puts 93 -24% to -22% from spot — calls 22112, puts 68397 -22% to -20% from spot — calls 0, puts 1255 -20% to -18% from spot — calls 1, puts 2667 -18% to -16% from spot — calls 10433, puts 67914 -16% to -14% from spot — calls 401, puts 6837 -14% to -12% from spot — calls 1208, puts 19833 -12% to -10% from spot — calls 652, puts 8019 -10% to -8% from spot — calls 26892, puts 257923 -8% to -6% from spot — calls 5154, puts 40751 -6% to -4% from spot — calls 24759, puts 293472 -4% to -2% from spot — calls 50504, puts 469319 -2% to +0% from spot — calls 62352, puts 465054 +0% to +2% from spot — calls 479645, puts 573376 +2% to +4% from spot — calls 617929, puts 605796 +4% to +6% from spot — calls 676134, puts 489140 +6% to +8% from spot — calls 610794, puts 101037 +8% to +10% from spot — calls 869563, puts 358130 +10% to +12% from spot — calls 312471, puts 71558 +12% to +14% from spot — calls 648105, puts 143459 +14% to +16% from spot — calls 212745, puts 18199 +16% to +18% from spot — calls 1251240, puts 94457 +18% to +20% from spot — calls 169991, puts 6883 +20% to +22% from spot — calls 178238, puts 6905 +22% to +24% from spot — calls 369937, puts 26671 +24% to +26% from spot — calls 34648, puts 3893 +26% to +28% from spot — calls 68137, puts 3874 +28% to +30% from spot — calls 782929, puts 37955 +30% to +32% from spot — calls 45315, puts 1409 +32% to +34% from spot — calls 38495, puts 156 +34% to +36% from spot — calls 293581, puts 9068 +36% to +38% from spot — calls 3294, puts 36 +38% to +40% from spot — calls 9455, puts 5 +40% to +42% from spot — calls 384298, puts 7856 +42% to +44% from spot — calls 11716, puts 17 +44% to +46% from spot — calls 8981, puts 8 +46% to +48% from spot — calls 234, puts 0 +48% to +50% from spot — calls 169358, puts 97 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 30
473d: -42% to -40% from spot — calls 14, puts 12181 473d: -36% to -34% from spot — calls 29, puts 13935 473d: -30% to -28% from spot — calls 9, puts 48301 473d: -28% to -26% from spot — calls 0, puts 557 473d: -26% to -24% from spot — calls 1, puts 34 473d: -24% to -22% from spot — calls 7902, puts 9446 473d: -22% to -20% from spot — calls 0, puts 119 473d: -20% to -18% from spot — calls 0, puts 2 473d: -18% to -16% from spot — calls 6441, puts 29867 473d: -16% to -14% from spot — calls 2, puts 41 473d: -14% to -12% from spot — calls 12, puts 2639 473d: -12% to -10% from spot — calls 0, puts 135 473d: -10% to -8% from spot — calls 10714, puts 25778 473d: -8% to -6% from spot — calls 147, puts 699 473d: -6% to -4% from spot — calls 608, puts 1302 473d: -4% to -2% from spot — calls 17501, puts 84415 473d: -2% to +0% from spot — calls 424, puts 2495 473d: +0% to +2% from spot — calls 29147, puts 108845 473d: +2% to +4% from spot — calls 50640, puts 94779 473d: +4% to +6% from spot — calls 46475, puts 45067 473d: +6% to +8% from spot — calls 20992, puts 16898 473d: +8% to +10% from spot — calls 91217, puts 40038 473d: +10% to +12% from spot — calls 28535, puts 10285 473d: +12% to +14% from spot — calls 150539, puts 16143 473d: +14% to +16% from spot — calls 73206, puts 784 473d: +16% to +18% from spot — calls 177992, puts 15346 473d: +18% to +20% from spot — calls 23201, puts 1562 473d: +20% to +22% from spot — calls 27440, puts 661 473d: +22% to +24% from spot — calls 98472, puts 3761 473d: +24% to +26% from spot — calls 9420, puts 69 473d: +26% to +28% from spot — calls 19296, puts 28 473d: +28% to +30% from spot — calls 403269, puts 14137 473d: +30% to +32% from spot — calls 4783, puts 369 473d: +32% to +34% from spot — calls 27296, puts 0 473d: +34% to +36% from spot — calls 201991, puts 3524 473d: +36% to +38% from spot — calls 559, puts 34 473d: +38% to +40% from spot — calls 1243, puts 0 473d: +40% to +42% from spot — calls 85618, puts 81 473d: +42% to +44% from spot — calls 291, puts 0 473d: +44% to +46% from spot — calls 1793, puts 0 473d: +46% to +48% from spot — calls 158, puts 0 473d: +48% to +50% from spot — calls 37876, puts 97 473d 255d: -42% to -40% from spot — calls 0, puts 1633 255d: -36% to -34% from spot — calls 4, puts 2623 255d: -30% to -28% from spot — calls 0, puts 2908 255d: -24% to -22% from spot — calls 2046, puts 4263 255d: -18% to -16% from spot — calls 7, puts 733 255d: -10% to -8% from spot — calls 1195, puts 18950 255d: -4% to -2% from spot — calls 2579, puts 99706 255d: +2% to +4% from spot — calls 25369, puts 77405 255d: +8% to +10% from spot — calls 38929, puts 31707 255d: +16% to +18% from spot — calls 75935, puts 839 255d: +22% to +24% from spot — calls 58822, puts 152 255d: +28% to +30% from spot — calls 34847, puts 180 255d: +34% to +36% from spot — calls 9647, puts 283 255d: +40% to +42% from spot — calls 107469, puts 0 255d: +48% to +50% from spot — calls 3724, puts 0 255d 228d: -50% to -48% from spot — calls 0, puts 147 228d: -36% to -34% from spot — calls 0, puts 3 228d: -24% to -22% from spot — calls 3, puts 737 228d: -22% to -20% from spot — calls 0, puts 72 228d: -20% to -18% from spot — calls 0, puts 70 228d: -18% to -16% from spot — calls 0, puts 780 228d: -16% to -14% from spot — calls 0, puts 45 228d: -14% to -12% from spot — calls 0, puts 118 228d: -12% to -10% from spot — calls 0, puts 73 228d: -10% to -8% from spot — calls 7669, puts 734 228d: -8% to -6% from spot — calls 215, puts 110 228d: -6% to -4% from spot — calls 18320, puts 2400 228d: -4% to -2% from spot — calls 5493, puts 15849 228d: -2% to +0% from spot — calls 7483, puts 1674 228d: +0% to +2% from spot — calls 4937, puts 3208 228d: +2% to +4% from spot — calls 1171, puts 20752 228d: +4% to +6% from spot — calls 1362, puts 30108 228d: +6% to +8% from spot — calls 2831, puts 4788 228d: +8% to +10% from spot — calls 23943, puts 11626 228d: +10% to +12% from spot — calls 7789, puts 405 228d: +12% to +14% from spot — calls 22598, puts 3646 228d: +14% to +16% from spot — calls 3184, puts 2744 228d: +16% to +18% from spot — calls 29956, puts 4802 228d: +18% to +20% from spot — calls 387, puts 1629 228d: +20% to +22% from spot — calls 1319, puts 1261 228d: +22% to +24% from spot — calls 21758, puts 2708 228d: +24% to +26% from spot — calls 1087, puts 1224 228d: +26% to +28% from spot — calls 103, puts 3 228d: +28% to +30% from spot — calls 73354, puts 2811 228d: +30% to +32% from spot — calls 98, puts 0 228d: +32% to +34% from spot — calls 113, puts 0 228d: +34% to +36% from spot — calls 19724, puts 2899 228d: +40% to +42% from spot — calls 2487, puts 0 228d: +48% to +50% from spot — calls 1, puts 0 228d 165d: -42% to -40% from spot — calls 0, puts 46351 165d: -36% to -34% from spot — calls 0, puts 505 165d: -30% to -28% from spot — calls 0, puts 2714 165d: -24% to -22% from spot — calls 5, puts 2466 165d: -18% to -16% from spot — calls 2, puts 3285 165d: -12% to -10% from spot — calls 0, puts 356 165d: -10% to -8% from spot — calls 88, puts 5359 165d: -8% to -6% from spot — calls 100, puts 1599 165d: -6% to -4% from spot — calls 213, puts 1558 165d: -4% to -2% from spot — calls 826, puts 4881 165d: -2% to +0% from spot — calls 823, puts 50163 165d: +0% to +2% from spot — calls 6589, puts 17898 165d: +2% to +4% from spot — calls 13077, puts 37088 165d: +4% to +6% from spot — calls 21762, puts 23071 165d: +6% to +8% from spot — calls 4686, puts 3177 165d: +8% to +10% from spot — calls 16237, puts 4859 165d: +10% to +12% from spot — calls 5387, puts 11546 165d: +12% to +14% from spot — calls 23719, puts 4022 165d: +14% to +16% from spot — calls 2524, puts 1125 165d: +16% to +18% from spot — calls 32436, puts 1165 165d: +18% to +20% from spot — calls 12203, puts 357 165d: +20% to +22% from spot — calls 18390, puts 304 165d: +22% to +24% from spot — calls 4458, puts 158 165d: +24% to +26% from spot — calls 3190, puts 16 165d: +26% to +28% from spot — calls 1077, puts 132 165d: +28% to +30% from spot — calls 18042, puts 133 165d: +34% to +36% from spot — calls 782, puts 0 165d: +40% to +42% from spot — calls 539, puts 0 165d: +48% to +50% from spot — calls 705, puts 0 165d 102d: -42% to -40% from spot — calls 2, puts 21903 102d: -36% to -34% from spot — calls 18, puts 10241 102d: -30% to -28% from spot — calls 6, puts 3539 102d: -24% to -22% from spot — calls 222, puts 27364 102d: -22% to -20% from spot — calls 0, puts 254 102d: -20% to -18% from spot — calls 0, puts 247 102d: -18% to -16% from spot — calls 65, puts 14529 102d: -16% to -14% from spot — calls 0, puts 1738 102d: -14% to -12% from spot — calls 2, puts 898 102d: -12% to -10% from spot — calls 1, puts 253 102d: -10% to -8% from spot — calls 1016, puts 87172 102d: -8% to -6% from spot — calls 1502, puts 459 102d: -6% to -4% from spot — calls 710, puts 20393 102d: -4% to -2% from spot — calls 10478, puts 52266 102d: -2% to +0% from spot — calls 3046, puts 68805 102d: +0% to +2% from spot — calls 21959, puts 31715 102d: +2% to +4% from spot — calls 72715, puts 122531 102d: +4% to +6% from spot — calls 40441, puts 48638 102d: +6% to +8% from spot — calls 31436, puts 11403 102d: +8% to +10% from spot — calls 145104, puts 148798 102d: +10% to +12% from spot — calls 26228, puts 12383 102d: +12% to +14% from spot — calls 59106, puts 38285 102d: +14% to +16% from spot — calls 11392, puts 3945 102d: +16% to +18% from spot — calls 162369, puts 59897 102d: +18% to +20% from spot — calls 39721, puts 2636 102d: +20% to +22% from spot — calls 19670, puts 2232 102d: +22% to +24% from spot — calls 96552, puts 11576 102d: +24% to +26% from spot — calls 6870, puts 1182 102d: +26% to +28% from spot — calls 20816, puts 1476 102d: +28% to +30% from spot — calls 121517, puts 10384 102d: +30% to +32% from spot — calls 14281, puts 735 102d: +32% to +34% from spot — calls 10235, puts 153 102d: +34% to +36% from spot — calls 22497, puts 2162 102d: +36% to +38% from spot — calls 2232, puts 0 102d: +38% to +40% from spot — calls 7751, puts 0 102d: +40% to +42% from spot — calls 140143, puts 7769 102d: +42% to +44% from spot — calls 11195, puts 4 102d: +44% to +46% from spot — calls 6920, puts 0 102d: +48% to +50% from spot — calls 22153, puts 0 102d 74d: -42% to -40% from spot — calls 9, puts 3013 74d: -36% to -34% from spot — calls 2, puts 90 74d: -30% to -28% from spot — calls 0, puts 20945 74d: -24% to -22% from spot — calls 2, puts 3231 74d: -22% to -20% from spot — calls 0, puts 356 74d: -20% to -18% from spot — calls 0, puts 1541 74d: -18% to -16% from spot — calls 5, puts 3141 74d: -16% to -14% from spot — calls 0, puts 3069 74d: -14% to -12% from spot — calls 1, puts 6535 74d: -12% to -10% from spot — calls 0, puts 413 74d: -10% to -8% from spot — calls 706, puts 18280 74d: -8% to -6% from spot — calls 49, puts 6136 74d: -6% to -4% from spot — calls 296, puts 170815 74d: -4% to -2% from spot — calls 1541, puts 27391 74d: -2% to +0% from spot — calls 5986, puts 60319 74d: +0% to +2% from spot — calls 55536, puts 69122 74d: +2% to +4% from spot — calls 116761, puts 37463 74d: +4% to +6% from spot — calls 95205, puts 65527 74d: +6% to +8% from spot — calls 56729, puts 20192 74d: +8% to +10% from spot — calls 149249, puts 50785 74d: +10% to +12% from spot — calls 63896, puts 14168 74d: +12% to +14% from spot — calls 101898, puts 32237 74d: +14% to +16% from spot — calls 34217, puts 7482 74d: +16% to +18% from spot — calls 370904, puts 3675 74d: +18% to +20% from spot — calls 13826, puts 297 74d: +20% to +22% from spot — calls 22510, puts 996 74d: +22% to +24% from spot — calls 33576, puts 1053 74d: +24% to +26% from spot — calls 5036, puts 965 74d: +26% to +28% from spot — calls 2415, puts 890 74d: +28% to +30% from spot — calls 22402, puts 289 74d: +30% to +32% from spot — calls 3267, puts 0 74d: +34% to +36% from spot — calls 3528, puts 1 74d: +40% to +42% from spot — calls 4346, puts 0 74d: +48% to +50% from spot — calls 6926, puts 0 74d 46d: -42% to -40% from spot — calls 0, puts 7 46d: -36% to -34% from spot — calls 0, puts 57 46d: -30% to -28% from spot — calls 0, puts 65465 46d: -24% to -22% from spot — calls 0, puts 2358 46d: -18% to -16% from spot — calls 1, puts 3285 46d: -16% to -14% from spot — calls 0, puts 1133 46d: -14% to -12% from spot — calls 0, puts 1253 46d: -12% to -10% from spot — calls 40, puts 1794 46d: -10% to -8% from spot — calls 90, puts 30909 46d: -8% to -6% from spot — calls 23, puts 17311 46d: -6% to -4% from spot — calls 374, puts 30718 46d: -4% to -2% from spot — calls 1103, puts 50309 46d: -2% to +0% from spot — calls 5320, puts 118550 46d: +0% to +2% from spot — calls 32273, puts 59864 46d: +2% to +4% from spot — calls 38128, puts 19831 46d: +4% to +6% from spot — calls 88721, puts 70887 46d: +6% to +8% from spot — calls 43649, puts 21161 46d: +8% to +10% from spot — calls 82763, puts 30255 46d: +10% to +12% from spot — calls 31628, puts 18381 46d: +12% to +14% from spot — calls 44420, puts 34339 46d: +14% to +16% from spot — calls 23077, puts 1086 46d: +16% to +18% from spot — calls 48601, puts 5656 46d: +18% to +20% from spot — calls 22109, puts 84 46d: +20% to +22% from spot — calls 9948, puts 4 46d: +22% to +24% from spot — calls 5848, puts 22 46d: +24% to +26% from spot — calls 1170, puts 0 46d: +26% to +28% from spot — calls 4918, puts 0 46d: +28% to +30% from spot — calls 28548, puts 8306 46d: +30% to +32% from spot — calls 5075, puts 0 46d: +34% to +36% from spot — calls 1414, puts 0 46d: +40% to +42% from spot — calls 729, puts 0 46d: +48% to +50% from spot — calls 2371, puts 0 46d 11d: -30% to -28% from spot — calls 42, puts 4008 11d: -24% to -22% from spot — calls 70, puts 12271 11d: -18% to -16% from spot — calls 44, puts 1661 11d: -14% to -12% from spot — calls 0, puts 900 11d: -12% to -10% from spot — calls 0, puts 702 11d: -10% to -8% from spot — calls 683, puts 19554 11d: -8% to -6% from spot — calls 38, puts 2934 11d: -6% to -4% from spot — calls 581, puts 21154 11d: -4% to -2% from spot — calls 910, puts 24916 11d: -2% to +0% from spot — calls 5997, puts 50177 11d: +0% to +2% from spot — calls 53093, puts 104636 11d: +2% to +4% from spot — calls 147536, puts 44107 11d: +4% to +6% from spot — calls 183489, puts 86210 11d: +6% to +8% from spot — calls 237610, puts 3364 11d: +8% to +10% from spot — calls 161165, puts 12303 11d: +10% to +12% from spot — calls 38934, puts 11 11d: +12% to +14% from spot — calls 125062, puts 230 11d: +14% to +16% from spot — calls 16343, puts 0 11d: +16% to +18% from spot — calls 66686, puts 101 11d: +18% to +20% from spot — calls 10854, puts 22 11d: +20% to +22% from spot — calls 45673, puts 0 11d: +22% to +24% from spot — calls 22549, puts 0 11d: +24% to +26% from spot — calls 2494, puts 0 11d: +26% to +28% from spot — calls 2239, puts 2 11d: +28% to +30% from spot — calls 6695, puts 1 11d: +30% to +32% from spot — calls 6717, puts 0 11d: +32% to +34% from spot — calls 537, puts 0 11d: +34% to +36% from spot — calls 3371, puts 2 11d: +40% to +42% from spot — calls 3190, puts 0 11d: +48% to +50% from spot — calls 2076, puts 0 11d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +329883 / put +41419
-50% to -48% from spot — calls +0.0, puts +1.0 -42% to -40% from spot — calls -5.0, puts +30.0 -36% to -34% from spot — calls +2.0, puts -147 -30% to -28% from spot — calls +5.0, puts -242 -28% to -26% from spot — calls +0.0, puts -2.0 -24% to -22% from spot — calls -1.0, puts +1101 -20% to -18% from spot — calls +0.0, puts +919 -18% to -16% from spot — calls +31.0, puts +366 -16% to -14% from spot — calls +0.0, puts +280 -14% to -12% from spot — calls +15.0, puts +343 -12% to -10% from spot — calls +0.0, puts +19.0 -10% to -8% from spot — calls +899, puts +1577 -8% to -6% from spot — calls -606, puts +1290 -6% to -4% from spot — calls +359, puts +33388 -4% to -2% from spot — calls +1808, puts +15481 -2% to +0% from spot — calls +2257, puts +26692 +0% to +2% from spot — calls +138162, puts +18618 +2% to +4% from spot — calls +43649, puts -4255 +4% to +6% from spot — calls +38978, puts -7978 +6% to +8% from spot — calls +15807, puts -15580 +8% to +10% from spot — calls +96309, puts -35569 +10% to +12% from spot — calls -17205, puts -1478 +12% to +14% from spot — calls +1607, puts +954 +14% to +16% from spot — calls +111, puts +60.0 +16% to +18% from spot — calls -589, puts +1290 +18% to +20% from spot — calls -664, puts -122 +20% to +22% from spot — calls -2206, puts -8.0 +22% to +24% from spot — calls +1138, puts +205 +24% to +26% from spot — calls -2998, puts +6.0 +26% to +28% from spot — calls +1033, puts +4.0 +28% to +30% from spot — calls -6.0, puts +4081 +30% to +32% from spot — calls +388, puts +1.0 +32% to +34% from spot — calls +2.0, puts +0.0 +34% to +36% from spot — calls +195, puts +96.0 +36% to +38% from spot — calls +9.0, puts +0.0 +38% to +40% from spot — calls +67.0, puts +0.0 +40% to +42% from spot — calls +1441, puts -1.0 +42% to +44% from spot — calls -369, puts +0.0 +44% to +46% from spot — calls +52.0, puts +0.0 +46% to +48% from spot — calls +76.0, puts +0.0 +48% to +50% from spot — calls +201, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +329883 / put +41419
-50% to -48% from spot — calls +0.0, puts +1.0 -42% to -40% from spot — calls -5.0, puts +30.0 -36% to -34% from spot — calls +2.0, puts -147 -30% to -28% from spot — calls +5.0, puts -242 -28% to -26% from spot — calls +0.0, puts -2.0 -24% to -22% from spot — calls -1.0, puts +1101 -20% to -18% from spot — calls +0.0, puts +919 -18% to -16% from spot — calls +31.0, puts +366 -16% to -14% from spot — calls +0.0, puts +280 -14% to -12% from spot — calls +15.0, puts +343 -12% to -10% from spot — calls +0.0, puts +19.0 -10% to -8% from spot — calls +899, puts +1577 -8% to -6% from spot — calls -606, puts +1290 -6% to -4% from spot — calls +359, puts +33388 -4% to -2% from spot — calls +1808, puts +15481 -2% to +0% from spot — calls +2257, puts +26692 +0% to +2% from spot — calls +138162, puts +18618 +2% to +4% from spot — calls +43649, puts -4255 +4% to +6% from spot — calls +38978, puts -7978 +6% to +8% from spot — calls +15807, puts -15580 +8% to +10% from spot — calls +96309, puts -35569 +10% to +12% from spot — calls -17205, puts -1478 +12% to +14% from spot — calls +1607, puts +954 +14% to +16% from spot — calls +111, puts +60.0 +16% to +18% from spot — calls -589, puts +1290 +18% to +20% from spot — calls -664, puts -122 +20% to +22% from spot — calls -2206, puts -8.0 +22% to +24% from spot — calls +1138, puts +205 +24% to +26% from spot — calls -2998, puts +6.0 +26% to +28% from spot — calls +1033, puts +4.0 +28% to +30% from spot — calls -6.0, puts +4081 +30% to +32% from spot — calls +388, puts +1.0 +32% to +34% from spot — calls +2.0, puts +0.0 +34% to +36% from spot — calls +195, puts +96.0 +36% to +38% from spot — calls +9.0, puts +0.0 +38% to +40% from spot — calls +67.0, puts +0.0 +40% to +42% from spot — calls +1441, puts -1.0 +42% to +44% from spot — calls -369, puts +0.0 +44% to +46% from spot — calls +52.0, puts +0.0 +46% to +48% from spot — calls +76.0, puts +0.0 +48% to +50% from spot — calls +201, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
USO — 原油 spot 147 · call 661179 / put 1M · 2026-10-05
-50% to -48% from spot — calls 2973, puts 27418 -48% to -46% from spot — calls 1113, puts 4170 -46% to -44% from spot — calls 3026, puts 35792 -44% to -42% from spot — calls 2193, puts 21835 -42% to -40% from spot — calls 1300, puts 4949 -40% to -38% from spot — calls 4830, puts 38508 -38% to -36% from spot — calls 638, puts 5062 -36% to -34% from spot — calls 9067, puts 39099 -34% to -32% from spot — calls 18075, puts 109913 -32% to -30% from spot — calls 1775, puts 12544 -30% to -28% from spot — calls 6749, puts 32733 -28% to -26% from spot — calls 1570, puts 6835 -26% to -24% from spot — calls 9603, puts 51244 -24% to -22% from spot — calls 2468, puts 6224 -22% to -20% from spot — calls 8748, puts 46641 -20% to -18% from spot — calls 12911, puts 77534 -18% to -16% from spot — calls 3458, puts 17741 -16% to -14% from spot — calls 18175, puts 49305 -14% to -12% from spot — calls 4563, puts 12240 -12% to -10% from spot — calls 14954, puts 49345 -10% to -8% from spot — calls 12567, puts 35184 -8% to -6% from spot — calls 7461, puts 12504 -6% to -4% from spot — calls 18496, puts 52290 -4% to -2% from spot — calls 9576, puts 14744 -2% to +0% from spot — calls 24755, puts 24949 +0% to +2% from spot — calls 39202, puts 32002 +2% to +4% from spot — calls 28264, puts 8529 +4% to +6% from spot — calls 26429, puts 12568 +6% to +8% from spot — calls 8610, puts 4782 +8% to +10% from spot — calls 34778, puts 12172 +10% to +12% from spot — calls 21183, puts 3646 +12% to +14% from spot — calls 6253, puts 500 +14% to +16% from spot — calls 23204, puts 3904 +16% to +18% from spot — calls 1772, puts 337 +18% to +20% from spot — calls 13793, puts 2746 +20% to +22% from spot — calls 8787, puts 901 +22% to +24% from spot — calls 18105, puts 3869 +24% to +26% from spot — calls 14641, puts 2115 +26% to +28% from spot — calls 2500, puts 296 +28% to +30% from spot — calls 16381, puts 2591 +30% to +32% from spot — calls 2196, puts 2863 +32% to +34% from spot — calls 10267, puts 2244 +34% to +36% from spot — calls 42907, puts 10682 +38% to +40% from spot — calls 7118, puts 563 +42% to +44% from spot — calls 8146, puts 147 +44% to +46% from spot — calls 4354, puts 187 +48% to +50% from spot — calls 9040, puts 426 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 24
473d: -50% to -48% from spot — calls 1030, puts 287 473d: -48% to -46% from spot — calls 493, puts 191 473d: -46% to -44% from spot — calls 604, puts 891 473d: -44% to -42% from spot — calls 326, puts 177 473d: -42% to -40% from spot — calls 185, puts 37 473d: -40% to -38% from spot — calls 1393, puts 2499 473d: -38% to -36% from spot — calls 46, puts 72 473d: -36% to -34% from spot — calls 2370, puts 196 473d: -34% to -32% from spot — calls 823, puts 965 473d: -32% to -30% from spot — calls 236, puts 506 473d: -30% to -28% from spot — calls 535, puts 586 473d: -28% to -26% from spot — calls 123, puts 335 473d: -26% to -24% from spot — calls 453, puts 1925 473d: -24% to -22% from spot — calls 194, puts 59 473d: -22% to -20% from spot — calls 570, puts 901 473d: -20% to -18% from spot — calls 1272, puts 5573 473d: -18% to -16% from spot — calls 327, puts 1886 473d: -16% to -14% from spot — calls 1990, puts 3356 473d: -14% to -12% from spot — calls 1394, puts 908 473d: -12% to -10% from spot — calls 763, puts 1192 473d: -10% to -8% from spot — calls 858, puts 842 473d: -8% to -6% from spot — calls 668, puts 645 473d: -6% to -4% from spot — calls 1144, puts 956 473d: -4% to -2% from spot — calls 246, puts 348 473d: -2% to +0% from spot — calls 1420, puts 318 473d: +0% to +2% from spot — calls 556, puts 3399 473d: +2% to +4% from spot — calls 258, puts 439 473d: +4% to +6% from spot — calls 833, puts 3373 473d: +6% to +8% from spot — calls 122, puts 482 473d: +8% to +10% from spot — calls 744, puts 5077 473d: +10% to +12% from spot — calls 383, puts 420 473d: +12% to +14% from spot — calls 48, puts 43 473d: +14% to +16% from spot — calls 559, puts 1145 473d: +16% to +18% from spot — calls 143, puts 35 473d: +18% to +20% from spot — calls 218, puts 378 473d: +20% to +22% from spot — calls 193, puts 355 473d: +22% to +24% from spot — calls 1742, puts 1679 473d: +24% to +26% from spot — calls 2787, puts 634 473d: +26% to +28% from spot — calls 203, puts 89 473d: +28% to +30% from spot — calls 773, puts 572 473d: +30% to +32% from spot — calls 347, puts 122 473d: +32% to +34% from spot — calls 2185, puts 156 473d: +34% to +36% from spot — calls 1550, puts 1855 473d: +38% to +40% from spot — calls 516, puts 22 473d: +42% to +44% from spot — calls 413, puts 16 473d: +44% to +46% from spot — calls 111, puts 17 473d: +48% to +50% from spot — calls 460, puts 24 473d 255d: -50% to -48% from spot — calls 343, puts 927 255d: -48% to -46% from spot — calls 75, puts 205 255d: -46% to -44% from spot — calls 585, puts 855 255d: -44% to -42% from spot — calls 224, puts 322 255d: -42% to -40% from spot — calls 78, puts 1134 255d: -40% to -38% from spot — calls 336, puts 1654 255d: -38% to -36% from spot — calls 288, puts 194 255d: -36% to -34% from spot — calls 1321, puts 1260 255d: -34% to -32% from spot — calls 1830, puts 16178 255d: -32% to -30% from spot — calls 94, puts 197 255d: -30% to -28% from spot — calls 790, puts 376 255d: -28% to -26% from spot — calls 83, puts 250 255d: -26% to -24% from spot — calls 719, puts 1513 255d: -24% to -22% from spot — calls 22, puts 122 255d: -22% to -20% from spot — calls 300, puts 1747 255d: -20% to -18% from spot — calls 565, puts 2372 255d: -18% to -16% from spot — calls 247, puts 207 255d: -16% to -14% from spot — calls 579, puts 876 255d: -14% to -12% from spot — calls 197, puts 596 255d: -12% to -10% from spot — calls 711, puts 6276 255d: -10% to -8% from spot — calls 582, puts 345 255d: -8% to -6% from spot — calls 329, puts 248 255d: -6% to -4% from spot — calls 903, puts 846 255d: -4% to -2% from spot — calls 495, puts 312 255d: -2% to +0% from spot — calls 1798, puts 864 255d: +0% to +2% from spot — calls 1018, puts 1924 255d: +2% to +4% from spot — calls 321, puts 453 255d: +4% to +6% from spot — calls 571, puts 229 255d: +6% to +8% from spot — calls 67, puts 231 255d: +8% to +10% from spot — calls 880, puts 250 255d: +10% to +12% from spot — calls 498, puts 52 255d: +12% to +14% from spot — calls 183, puts 17 255d: +14% to +16% from spot — calls 543, puts 158 255d: +16% to +18% from spot — calls 227, puts 25 255d: +18% to +20% from spot — calls 839, puts 52 255d: +20% to +22% from spot — calls 233, puts 1 255d: +22% to +24% from spot — calls 542, puts 18 255d: +24% to +26% from spot — calls 657, puts 13 255d: +26% to +28% from spot — calls 703, puts 1 255d: +28% to +30% from spot — calls 785, puts 29 255d: +30% to +32% from spot — calls 349, puts 1 255d: +32% to +34% from spot — calls 247, puts 2 255d: +34% to +36% from spot — calls 1570, puts 208 255d: +38% to +40% from spot — calls 135, puts 0 255d: +42% to +44% from spot — calls 621, puts 4 255d: +44% to +46% from spot — calls 83, puts 5 255d: +48% to +50% from spot — calls 99, puts 38 255d 165d: -50% to -48% from spot — calls 31, puts 2113 165d: -46% to -44% from spot — calls 23, puts 1402 165d: -44% to -42% from spot — calls 13, puts 811 165d: -40% to -38% from spot — calls 115, puts 3671 165d: -36% to -34% from spot — calls 96, puts 3384 165d: -34% to -32% from spot — calls 698, puts 5175 165d: -32% to -30% from spot — calls 28, puts 111 165d: -30% to -28% from spot — calls 480, puts 776 165d: -28% to -26% from spot — calls 35, puts 2551 165d: -26% to -24% from spot — calls 382, puts 3833 165d: -24% to -22% from spot — calls 41, puts 2538 165d: -22% to -20% from spot — calls 172, puts 16273 165d: -20% to -18% from spot — calls 592, puts 17077 165d: -18% to -16% from spot — calls 80, puts 6162 165d: -16% to -14% from spot — calls 173, puts 10035 165d: -14% to -12% from spot — calls 89, puts 461 165d: -12% to -10% from spot — calls 631, puts 2815 165d: -10% to -8% from spot — calls 349, puts 1404 165d: -8% to -6% from spot — calls 662, puts 266 165d: -6% to -4% from spot — calls 767, puts 2787 165d: -4% to -2% from spot — calls 178, puts 241 165d: -2% to +0% from spot — calls 909, puts 1195 165d: +0% to +2% from spot — calls 1958, puts 1988 165d: +2% to +4% from spot — calls 99, puts 339 165d: +4% to +6% from spot — calls 715, puts 931 165d: +6% to +8% from spot — calls 79, puts 330 165d: +8% to +10% from spot — calls 1342, puts 499 165d: +10% to +12% from spot — calls 122, puts 102 165d: +12% to +14% from spot — calls 172, puts 105 165d: +14% to +16% from spot — calls 504, puts 93 165d: +16% to +18% from spot — calls 135, puts 15 165d: +18% to +20% from spot — calls 294, puts 44 165d: +20% to +22% from spot — calls 152, puts 12 165d: +22% to +24% from spot — calls 570, puts 71 165d: +24% to +26% from spot — calls 358, puts 73 165d: +26% to +28% from spot — calls 110, puts 2 165d: +28% to +30% from spot — calls 405, puts 149 165d: +30% to +32% from spot — calls 125, puts 4 165d: +32% to +34% from spot — calls 189, puts 1 165d: +34% to +36% from spot — calls 4370, puts 224 165d: +38% to +40% from spot — calls 202, puts 1 165d: +42% to +44% from spot — calls 564, puts 7 165d: +44% to +46% from spot — calls 298, puts 1 165d: +48% to +50% from spot — calls 641, puts 7 165d 102d: -50% to -48% from spot — calls 723, puts 6436 102d: -48% to -46% from spot — calls 422, puts 2756 102d: -46% to -44% from spot — calls 805, puts 16503 102d: -44% to -42% from spot — calls 447, puts 2537 102d: -42% to -40% from spot — calls 440, puts 873 102d: -40% to -38% from spot — calls 964, puts 7328 102d: -38% to -36% from spot — calls 102, puts 1376 102d: -36% to -34% from spot — calls 3054, puts 4974 102d: -34% to -32% from spot — calls 815, puts 16688 102d: -32% to -30% from spot — calls 57, puts 1021 102d: -30% to -28% from spot — calls 1120, puts 5881 102d: -28% to -26% from spot — calls 238, puts 635 102d: -26% to -24% from spot — calls 2167, puts 3347 102d: -24% to -22% from spot — calls 847, puts 686 102d: -22% to -20% from spot — calls 1087, puts 2456 102d: -20% to -18% from spot — calls 3682, puts 10828 102d: -18% to -16% from spot — calls 845, puts 1311 102d: -16% to -14% from spot — calls 4369, puts 2793 102d: -14% to -12% from spot — calls 353, puts 958 102d: -12% to -10% from spot — calls 1398, puts 3245 102d: -10% to -8% from spot — calls 1823, puts 1995 102d: -8% to -6% from spot — calls 658, puts 326 102d: -6% to -4% from spot — calls 2039, puts 3241 102d: -4% to -2% from spot — calls 440, puts 287 102d: -2% to +0% from spot — calls 2580, puts 3436 102d: +0% to +2% from spot — calls 5854, puts 3690 102d: +2% to +4% from spot — calls 309, puts 419 102d: +4% to +6% from spot — calls 4130, puts 1728 102d: +6% to +8% from spot — calls 167, puts 111 102d: +8% to +10% from spot — calls 4013, puts 1031 102d: +10% to +12% from spot — calls 1369, puts 502 102d: +14% to +16% from spot — calls 2297, puts 523 102d: +18% to +20% from spot — calls 621, puts 145 102d: +22% to +24% from spot — calls 1762, puts 269 102d: +24% to +26% from spot — calls 784, puts 75 102d: +28% to +30% from spot — calls 611, puts 25 102d: +32% to +34% from spot — calls 587, puts 1 102d: +34% to +36% from spot — calls 4063, puts 200 102d: +38% to +40% from spot — calls 685, puts 0 102d: +42% to +44% from spot — calls 1174, puts 5 102d: +44% to +46% from spot — calls 883, puts 10 102d: +48% to +50% from spot — calls 740, puts 5 102d 74d: -50% to -48% from spot — calls 29, puts 2470 74d: -48% to -46% from spot — calls 14, puts 362 74d: -46% to -44% from spot — calls 74, puts 5505 74d: -44% to -42% from spot — calls 38, puts 4468 74d: -42% to -40% from spot — calls 78, puts 308 74d: -40% to -38% from spot — calls 180, puts 5903 74d: -38% to -36% from spot — calls 65, puts 960 74d: -36% to -34% from spot — calls 280, puts 1956 74d: -34% to -32% from spot — calls 1211, puts 11714 74d: -32% to -30% from spot — calls 98, puts 2132 74d: -30% to -28% from spot — calls 399, puts 9509 74d: -28% to -26% from spot — calls 343, puts 713 74d: -26% to -24% from spot — calls 863, puts 9530 74d: -24% to -22% from spot — calls 202, puts 239 74d: -22% to -20% from spot — calls 1271, puts 6064 74d: -20% to -18% from spot — calls 1363, puts 8215 74d: -18% to -16% from spot — calls 680, puts 664 74d: -16% to -14% from spot — calls 1947, puts 2920 74d: -14% to -12% from spot — calls 663, puts 2948 74d: -12% to -10% from spot — calls 2337, puts 5093 74d: -10% to -8% from spot — calls 1890, puts 4410 74d: -8% to -6% from spot — calls 858, puts 1102 74d: -6% to -4% from spot — calls 3147, puts 6642 74d: -4% to -2% from spot — calls 1091, puts 1152 74d: -2% to +0% from spot — calls 3058, puts 1447 74d: +0% to +2% from spot — calls 4221, puts 2439 74d: +2% to +4% from spot — calls 1910, puts 442 74d: +4% to +6% from spot — calls 3142, puts 741 74d: +6% to +8% from spot — calls 475, puts 628 74d: +8% to +10% from spot — calls 3368, puts 760 74d: +10% to +12% from spot — calls 3857, puts 135 74d: +14% to +16% from spot — calls 2487, puts 71 74d: +18% to +20% from spot — calls 2190, puts 50 74d: +22% to +24% from spot — calls 1441, puts 89 74d: +24% to +26% from spot — calls 826, puts 132 74d: +28% to +30% from spot — calls 663, puts 128 74d: +32% to +34% from spot — calls 503, puts 7 74d: +34% to +36% from spot — calls 2674, puts 53 74d: +38% to +40% from spot — calls 178, puts 8 74d: +42% to +44% from spot — calls 762, puts 5 74d: +44% to +46% from spot — calls 450, puts 0 74d: +48% to +50% from spot — calls 780, puts 2 74d 46d: -50% to -48% from spot — calls 8, puts 767 46d: -46% to -44% from spot — calls 15, puts 155 46d: -44% to -42% from spot — calls 18, puts 920 46d: -40% to -38% from spot — calls 8, puts 1402 46d: -36% to -34% from spot — calls 192, puts 110 46d: -34% to -32% from spot — calls 37, puts 6718 46d: -30% to -28% from spot — calls 12, puts 1473 46d: -26% to -24% from spot — calls 438, puts 7161 46d: -22% to -20% from spot — calls 309, puts 4027 46d: -20% to -18% from spot — calls 212, puts 4194 46d: -18% to -16% from spot — calls 22, puts 914 46d: -16% to -14% from spot — calls 102, puts 4221 46d: -14% to -12% from spot — calls 27, puts 465 46d: -12% to -10% from spot — calls 64, puts 4548 46d: -10% to -8% from spot — calls 169, puts 1273 46d: -8% to -6% from spot — calls 221, puts 387 46d: -6% to -4% from spot — calls 1047, puts 3600 46d: -4% to -2% from spot — calls 104, puts 567 46d: -2% to +0% from spot — calls 1205, puts 1656 46d: +0% to +2% from spot — calls 6033, puts 3088 46d: +2% to +4% from spot — calls 694, puts 493 46d: +4% to +6% from spot — calls 1565, puts 755 46d: +6% to +8% from spot — calls 1252, puts 299 46d: +8% to +10% from spot — calls 2410, puts 776 46d: +10% to +12% from spot — calls 1874, puts 404 46d: +12% to +14% from spot — calls 2002, puts 9 46d: +14% to +16% from spot — calls 2085, puts 119 46d: +16% to +18% from spot — calls 279, puts 1 46d: +18% to +20% from spot — calls 2701, puts 33 46d: +22% to +24% from spot — calls 2010, puts 12 46d: +24% to +26% from spot — calls 746, puts 19 46d: +28% to +30% from spot — calls 957, puts 52 46d: +32% to +34% from spot — calls 568, puts 5 46d: +34% to +36% from spot — calls 1809, puts 6 46d: +38% to +40% from spot — calls 307, puts 8 46d: +42% to +44% from spot — calls 453, puts 2 46d: +44% to +46% from spot — calls 87, puts 1 46d: +48% to +50% from spot — calls 501, puts 0 46d 11d: -50% to -48% from spot — calls 111, puts 12672 11d: -48% to -46% from spot — calls 73, puts 649 11d: -46% to -44% from spot — calls 299, puts 9019 11d: -44% to -42% from spot — calls 350, puts 11476 11d: -42% to -40% from spot — calls 515, puts 2366 11d: -40% to -38% from spot — calls 707, puts 12309 11d: -38% to -36% from spot — calls 24, puts 2082 11d: -36% to -34% from spot — calls 952, puts 24783 11d: -34% to -32% from spot — calls 7884, puts 42115 11d: -32% to -30% from spot — calls 173, puts 7662 11d: -30% to -28% from spot — calls 2256, puts 11949 11d: -28% to -26% from spot — calls 307, puts 1520 11d: -26% to -24% from spot — calls 3197, puts 16054 11d: -24% to -22% from spot — calls 461, puts 1204 11d: -22% to -20% from spot — calls 2902, puts 10321 11d: -20% to -18% from spot — calls 2626, puts 19339 11d: -18% to -16% from spot — calls 481, puts 3479 11d: -16% to -14% from spot — calls 3659, puts 13577 11d: -14% to -12% from spot — calls 595, puts 1306 11d: -12% to -10% from spot — calls 4707, puts 11422 11d: -10% to -8% from spot — calls 2620, puts 10473 11d: -8% to -6% from spot — calls 1571, puts 3253 11d: -6% to -4% from spot — calls 4539, puts 17704 11d: -4% to -2% from spot — calls 1185, puts 3350 11d: -2% to +0% from spot — calls 4788, puts 7364 11d: +0% to +2% from spot — calls 7758, puts 6316 11d: +2% to +4% from spot — calls 16467, puts 1766 11d: +4% to +6% from spot — calls 7118, puts 1913 11d: +6% to +8% from spot — calls 1204, puts 980 11d: +8% to +10% from spot — calls 7677, puts 864 11d: +10% to +12% from spot — calls 5202, puts 423 11d: +12% to +14% from spot — calls 927, puts 11 11d: +14% to +16% from spot — calls 8391, puts 729 11d: +18% to +20% from spot — calls 2028, puts 685 11d: +22% to +24% from spot — calls 2408, puts 56 11d: +24% to +26% from spot — calls 2524, puts 43 11d: +28% to +30% from spot — calls 1614, puts 86 11d: +32% to +34% from spot — calls 2021, puts 146 11d: +34% to +36% from spot — calls 8991, puts 117 11d: +38% to +40% from spot — calls 654, puts 1 11d: +42% to +44% from spot — calls 1504, puts 4 11d: +44% to +46% from spot — calls 538, puts 0 11d: +48% to +50% from spot — calls 2950, puts 80 11d 4d: -40% to -38% from spot — calls 13, puts 110 4d: -36% to -34% from spot — calls 2, puts 150 4d: -34% to -32% from spot — calls 51, puts 1505 4d: -30% to -28% from spot — calls 4, puts 219 4d: -26% to -24% from spot — calls 23, puts 539 4d: -24% to -22% from spot — calls 158, puts 228 4d: -22% to -20% from spot — calls 98, puts 415 4d: -20% to -18% from spot — calls 194, puts 1019 4d: -18% to -16% from spot — calls 17, puts 677 4d: -16% to -14% from spot — calls 85, puts 2732 4d: -14% to -12% from spot — calls 117, puts 1318 4d: -12% to -10% from spot — calls 307, puts 2543 4d: -10% to -8% from spot — calls 223, puts 5232 4d: -8% to -6% from spot — calls 104, puts 1529 4d: -6% to -4% from spot — calls 446, puts 6705 4d: -4% to -2% from spot — calls 3219, puts 2969 4d: -2% to +0% from spot — calls 3766, puts 2297 4d: +0% to +2% from spot — calls 5372, puts 1252 4d: +2% to +4% from spot — calls 4270, puts 1322 4d: +4% to +6% from spot — calls 2814, puts 466 4d: +6% to +8% from spot — calls 1873, puts 570 4d: +8% to +10% from spot — calls 5601, puts 326 4d: +10% to +12% from spot — calls 2381, puts 37 4d: +12% to +14% from spot — calls 820, puts 4 4d: +14% to +16% from spot — calls 2671, puts 7 4d: +16% to +18% from spot — calls 398, puts 0 4d: +18% to +20% from spot — calls 1325, puts 37 4d: +20% to +22% from spot — calls 120, puts 0 4d: +22% to +24% from spot — calls 1734, puts 20 4d: +24% to +26% from spot — calls 367, puts 14 4d: +28% to +30% from spot — calls 652, puts 0 4d: +32% to +34% from spot — calls 131, puts 0 4d: +34% to +36% from spot — calls 9007, puts 0 4d: +38% to +40% from spot — calls 481, puts 0 4d: +42% to +44% from spot — calls 157, puts 0 4d: +44% to +46% from spot — calls 56, puts 0 4d: +48% to +50% from spot — calls 482, puts 0 4d -50% spot +50% change from the previous day (2026-10-02), contracts listed on both days · call +27570 / put +23069
-50% to -48% from spot — calls +0.0, puts +170 -48% to -46% from spot — calls -2.0, puts +11.0 -46% to -44% from spot — calls -12.0, puts -109 -44% to -42% from spot — calls +9.0, puts -90.0 -42% to -40% from spot — calls +0.0, puts +43.0 -40% to -38% from spot — calls +8.0, puts +394 -38% to -36% from spot — calls +0.0, puts +8.0 -36% to -34% from spot — calls +144, puts -51.0 -34% to -32% from spot — calls +15.0, puts +344 -32% to -30% from spot — calls +0.0, puts -6.0 -30% to -28% from spot — calls +6.0, puts +35.0 -28% to -26% from spot — calls -30.0, puts +11.0 -26% to -24% from spot — calls +34.0, puts +13.0 -24% to -22% from spot — calls -2.0, puts -17.0 -22% to -20% from spot — calls +46.0, puts +263 -20% to -18% from spot — calls +41.0, puts -705 -18% to -16% from spot — calls +8.0, puts +1029 -16% to -14% from spot — calls -22.0, puts +447 -14% to -12% from spot — calls +1.0, puts +448 -12% to -10% from spot — calls -102, puts -109 -10% to -8% from spot — calls +116, puts +4639 -8% to -6% from spot — calls +160, puts +824 -6% to -4% from spot — calls -807, puts +7299 -4% to -2% from spot — calls +3463, puts +1207 -2% to +0% from spot — calls +3589, puts +970 +0% to +2% from spot — calls +4174, puts -400 +2% to +4% from spot — calls +1588, puts +93.0 +4% to +6% from spot — calls +2765, puts +120 +6% to +8% from spot — calls +163, puts +81.0 +8% to +10% from spot — calls +3342, puts +84.0 +10% to +12% from spot — calls +228, puts -5.0 +12% to +14% from spot — calls -159, puts -1.0 +14% to +16% from spot — calls +1895, puts +18.0 +16% to +18% from spot — calls +13.0, puts +10.0 +18% to +20% from spot — calls +893, puts +9.0 +20% to +22% from spot — calls +4511, puts +6.0 +22% to +24% from spot — calls +282, puts +2.0 +24% to +26% from spot — calls -68.0, puts +12.0 +26% to +28% from spot — calls +18.0, puts +0.0 +28% to +30% from spot — calls -2.0, puts -5.0 +30% to +32% from spot — calls +16.0, puts +0.0 +32% to +34% from spot — calls +204, puts +0.0 +34% to +36% from spot — calls -59.0, puts +4.0 +38% to +40% from spot — calls +95.0, puts +0.0 +42% to +44% from spot — calls -22.0, puts -1.0 +44% to +46% from spot — calls +28.0, puts +0.0 +48% to +50% from spot — calls -118, puts -1.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +27570 / put +23069
-50% to -48% from spot — calls +0.0, puts +170 -48% to -46% from spot — calls -2.0, puts +11.0 -46% to -44% from spot — calls -12.0, puts -109 -44% to -42% from spot — calls +9.0, puts -90.0 -42% to -40% from spot — calls +0.0, puts +43.0 -40% to -38% from spot — calls +8.0, puts +394 -38% to -36% from spot — calls +0.0, puts +8.0 -36% to -34% from spot — calls +144, puts -51.0 -34% to -32% from spot — calls +15.0, puts +344 -32% to -30% from spot — calls +0.0, puts -6.0 -30% to -28% from spot — calls +6.0, puts +35.0 -28% to -26% from spot — calls -30.0, puts +11.0 -26% to -24% from spot — calls +34.0, puts +13.0 -24% to -22% from spot — calls -2.0, puts -17.0 -22% to -20% from spot — calls +46.0, puts +263 -20% to -18% from spot — calls +41.0, puts -705 -18% to -16% from spot — calls +8.0, puts +1029 -16% to -14% from spot — calls -22.0, puts +447 -14% to -12% from spot — calls +1.0, puts +448 -12% to -10% from spot — calls -102, puts -109 -10% to -8% from spot — calls +116, puts +4639 -8% to -6% from spot — calls +160, puts +824 -6% to -4% from spot — calls -807, puts +7299 -4% to -2% from spot — calls +3463, puts +1207 -2% to +0% from spot — calls +3589, puts +970 +0% to +2% from spot — calls +4174, puts -400 +2% to +4% from spot — calls +1588, puts +93.0 +4% to +6% from spot — calls +2765, puts +120 +6% to +8% from spot — calls +163, puts +81.0 +8% to +10% from spot — calls +3342, puts +84.0 +10% to +12% from spot — calls +228, puts -5.0 +12% to +14% from spot — calls -159, puts -1.0 +14% to +16% from spot — calls +1895, puts +18.0 +16% to +18% from spot — calls +13.0, puts +10.0 +18% to +20% from spot — calls +893, puts +9.0 +20% to +22% from spot — calls +4511, puts +6.0 +22% to +24% from spot — calls +282, puts +2.0 +24% to +26% from spot — calls -68.0, puts +12.0 +26% to +28% from spot — calls +18.0, puts +0.0 +28% to +30% from spot — calls -2.0, puts -5.0 +30% to +32% from spot — calls +16.0, puts +0.0 +32% to +34% from spot — calls +204, puts +0.0 +34% to +36% from spot — calls -59.0, puts +4.0 +38% to +40% from spot — calls +95.0, puts +0.0 +42% to +44% from spot — calls -22.0, puts -1.0 +44% to +46% from spot — calls +28.0, puts +0.0 +48% to +50% from spot — calls -118, puts -1.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 14%
Other entries for this one 10-04 23:59 Options Daily open interest 10 underlyings 10-03 23:59 Options Daily open interest 10 underlyings 10-02 23:59 Options Daily open interest 10 underlyings 10-01 23:59 Options Daily open interest 10 underlyings 09-30 23:59 Options Daily open interest 10 underlyings 09-29 23:59 Options Daily open interest 10 underlyings 09-28 23:59 Options Daily open interest 10 underlyings 09-27 23:59 Options Daily open interest 10 underlyings All entries
Questions we are asked Q Where do these notices come from?A From each exchange's own public announcement feed.
We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.
Q What counts as a peg move?A The latest reading differs from the one 24 hours earlier by at least 0.5 points.
Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.
Q How often does this page change?A Notices are collected every 15 minutes, prices twice an hour.
Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.