Options Open interest 10 underlyings · 2026-10-07 Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).
BTC spot 83123 · call 16951 / put 17307 · 2026-10-07 · expiries within 14 days, strikes within ±15%
-14% to -12% from spot — calls 0, puts 528 -12% to -10% from spot — calls 1, puts 577 -10% to -8% from spot — calls 51, puts 2961 -8% to -6% from spot — calls 89, puts 2198 -6% to -4% from spot — calls 40, puts 1186 -4% to -2% from spot — calls 664, puts 4062 -2% to +0% from spot — calls 458, puts 2712 +0% to +2% from spot — calls 876, puts 1255 +2% to +4% from spot — calls 2944, puts 1392 +4% to +6% from spot — calls 2877, puts 417 +6% to +8% from spot — calls 2210, puts 13 +8% to +10% from spot — calls 2931, puts 6 +10% to +12% from spot — calls 1732, puts 0 +12% to +14% from spot — calls 655, puts 0 +14% to +16% from spot — calls 1425, puts 1 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
9d: -10% to -8% from spot — calls 0, puts 677 9d: -8% to -6% from spot — calls 0, puts 857 9d: -6% to -4% from spot — calls 9, puts 639 9d: -4% to -2% from spot — calls 94, puts 1759 9d: -2% to +0% from spot — calls 58, puts 717 9d: +0% to +2% from spot — calls 89, puts 252 9d: +2% to +4% from spot — calls 424, puts 127 9d: +4% to +6% from spot — calls 737, puts 95 9d: +6% to +8% from spot — calls 515, puts 8 9d: +8% to +10% from spot — calls 980, puts 3 9d: +10% to +12% from spot — calls 628, puts 0 9d: +12% to +14% from spot — calls 118, puts 0 9d: +14% to +16% from spot — calls 289, puts 0 9d 4d: -12% to -10% from spot — calls 0, puts 0 4d: -10% to -8% from spot — calls 0, puts 9 4d: -8% to -6% from spot — calls 0, puts 1 4d: -4% to -2% from spot — calls 0, puts 8 4d: -2% to +0% from spot — calls 0, puts 9 4d: +0% to +2% from spot — calls 5, puts 25 4d: +2% to +4% from spot — calls 1, puts 0 4d: +4% to +6% from spot — calls 3, puts 0 4d: +6% to +8% from spot — calls 2, puts 0 4d: +8% to +10% from spot — calls 2, puts 0 4d 3d: -10% to -8% from spot — calls 0, puts 2 3d: -8% to -6% from spot — calls 0, puts 18 3d: -6% to -4% from spot — calls 0, puts 5 3d: -4% to -2% from spot — calls 0, puts 23 3d: -2% to +0% from spot — calls 10, puts 56 3d: +0% to +2% from spot — calls 138, puts 92 3d: +2% to +4% from spot — calls 4, puts 1 3d: +4% to +6% from spot — calls 172, puts 0 3d: +6% to +8% from spot — calls 19, puts 0 3d: +8% to +10% from spot — calls 42, puts 0 3d: +10% to +12% from spot — calls 77, puts 0 3d: +12% to +14% from spot — calls 0, puts 0 3d: +14% to +16% from spot — calls 0, puts 0 3d 2d: -14% to -12% from spot — calls 0, puts 528 2d: -12% to -10% from spot — calls 1, puts 577 2d: -10% to -8% from spot — calls 51, puts 2182 2d: -8% to -6% from spot — calls 88, puts 1230 2d: -6% to -4% from spot — calls 31, puts 503 2d: -4% to -2% from spot — calls 570, puts 2079 2d: -2% to +0% from spot — calls 371, puts 1407 2d: +0% to +2% from spot — calls 401, puts 393 2d: +2% to +4% from spot — calls 1506, puts 1097 2d: +4% to +6% from spot — calls 1347, puts 154 2d: +6% to +8% from spot — calls 1115, puts 5 2d: +8% to +10% from spot — calls 1835, puts 2 2d: +10% to +12% from spot — calls 952, puts 0 2d: +12% to +14% from spot — calls 533, puts 0 2d: +14% to +16% from spot — calls 1132, puts 1 2d 1d: -10% to -8% from spot — calls 0, puts 91 1d: -8% to -6% from spot — calls 0, puts 91 1d: -6% to -4% from spot — calls 0, puts 39 1d: -4% to -2% from spot — calls 0, puts 193 1d: -2% to +0% from spot — calls 19, puts 523 1d: +0% to +2% from spot — calls 242, puts 492 1d: +2% to +4% from spot — calls 1009, puts 167 1d: +4% to +6% from spot — calls 618, puts 168 1d: +6% to +8% from spot — calls 558, puts 0 1d: +8% to +10% from spot — calls 73, puts 0 1d: +10% to +12% from spot — calls 75, puts 0 1d: +12% to +14% from spot — calls 4, puts 0 1d: +14% to +16% from spot — calls 3, puts 0 1d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +2029 / put +1616
-14% to -12% from spot — calls +0.0, puts -0.7 -12% to -10% from spot — calls +0.0, puts +4.3 -10% to -8% from spot — calls +0.0, puts +33.3 -8% to -6% from spot — calls +2.4, puts +295 -6% to -4% from spot — calls +0.0, puts +191 -4% to -2% from spot — calls +120, puts +355 -2% to +0% from spot — calls +28.2, puts +473 +0% to +2% from spot — calls +394, puts +339 +2% to +4% from spot — calls +1079, puts -53.0 +4% to +6% from spot — calls +381, puts -21.7 +6% to +8% from spot — calls +16.1, puts -0.1 +8% to +10% from spot — calls +33.7, puts +0.0 +10% to +12% from spot — calls -26.9, puts +0.0 +12% to +14% from spot — calls +0.2, puts +0.0 +14% to +16% from spot — calls +2.2, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-04, contracts listed on both days · call +3664 / put +2946
-12% to -10% from spot — calls +0.0, puts +5.0 -10% to -8% from spot — calls +0.0, puts -112 -8% to -6% from spot — calls +2.4, puts +425 -6% to -4% from spot — calls +0.0, puts +432 -4% to -2% from spot — calls +120, puts +443 -2% to +0% from spot — calls +9.8, puts +514 +0% to +2% from spot — calls +255, puts +701 +2% to +4% from spot — calls +909, puts +278 +4% to +6% from spot — calls +805, puts +260 +6% to +8% from spot — calls +976, puts -0.1 +8% to +10% from spot — calls +442, puts +0.1 +10% to +12% from spot — calls +56.0, puts +0.0 +12% to +14% from spot — calls +62.0, puts +0.0 +14% to +16% from spot — calls +26.1, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 5064 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 7496)
-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.1, sold 0.6 -40% to -38% from spot — calls: taker bought 0.8, sold 0.1 / puts: bought 67.0, sold 0.4 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.3, sold 0.2 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.2, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.2, sold 0.5 -32% to -30% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 4.9, sold 14.2 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.5 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 10.4 -26% to -24% from spot — calls: taker bought 0.0, sold 15.0 / puts: bought 506, sold 20.0 -24% to -22% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 643, sold 53.3 -22% to -20% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 104, sold 77.2 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.4, sold 79.1 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.6, sold 0.1 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 121, sold 42.2 -14% to -12% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 318, sold 22.2 -12% to -10% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 10.4, sold 6.1 -10% to -8% from spot — calls: taker bought 1.5, sold 1.0 / puts: bought 193, sold 63.3 -8% to -6% from spot — calls: taker bought 4.5, sold 2.5 / puts: bought 157, sold 77.8 -6% to -4% from spot — calls: taker bought 0.2, sold 0.2 / puts: bought 239, sold 384 -4% to -2% from spot — calls: taker bought 21.5, sold 34.4 / puts: bought 666, sold 605 -2% to +0% from spot — calls: taker bought 19.5, sold 54.0 / puts: bought 674, sold 389 +0% to +2% from spot — calls: taker bought 105, sold 214 / puts: bought 379, sold 298 +2% to +4% from spot — calls: taker bought 597, sold 809 / puts: bought 70.9, sold 35.9 +4% to +6% from spot — calls: taker bought 439, sold 390 / puts: bought 25.3, sold 8.1 +6% to +8% from spot — calls: taker bought 42.6, sold 403 / puts: bought 0.0, sold 0.1 +8% to +10% from spot — calls: taker bought 120, sold 275 / puts: bought 3.4, sold 0.1 +10% to +12% from spot — calls: taker bought 8.6, sold 73.4 / puts: bought 0.1, sold 2.8 +12% to +14% from spot — calls: taker bought 4.2, sold 7.2 / puts: bought 1.4, sold 5.0 +14% to +16% from spot — calls: taker bought 6.8, sold 38.7 / puts: bought 0.2, sold 0.1 +16% to +18% from spot — calls: taker bought 7.0, sold 221 / puts: bought 0.2, sold 0.0 +20% to +22% from spot — calls: taker bought 4.5, sold 49.8 / puts: bought 2.7, sold 0.0 +22% to +24% from spot — calls: taker bought 5.7, sold 2.5 / puts: bought 1.0, sold 0.0 +24% to +26% from spot — calls: taker bought 6.4, sold 2.4 / puts: bought 1.0, sold 3.8 +26% to +28% from spot — calls: taker bought 299, sold 53.0 / puts: bought 1.0, sold 0.0 +28% to +30% from spot — calls: taker bought 0.3, sold 1.0 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 44.8, sold 5.3 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 0.4, sold 0.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 1.3, sold 10.5 / puts: bought 0.0, sold 0.0 +44% to +46% from spot — calls: taker bought 6.7, sold 6.9 / puts: bought 1.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% DIA — NY ダウ spot 515 · call 265357 / put 313383 · 2026-10-07
-50% to -48% from spot — calls 49, puts 1430 -48% to -46% from spot — calls 19, puts 749 -46% to -44% from spot — calls 203, puts 1272 -44% to -42% from spot — calls 60, puts 2515 -42% to -40% from spot — calls 88, puts 1958 -40% to -38% from spot — calls 129, puts 1748 -38% to -36% from spot — calls 214, puts 4958 -36% to -34% from spot — calls 174, puts 4858 -34% to -32% from spot — calls 384, puts 1537 -32% to -30% from spot — calls 1864, puts 5529 -30% to -28% from spot — calls 577, puts 3503 -28% to -26% from spot — calls 1246, puts 6731 -26% to -24% from spot — calls 388, puts 8785 -24% to -22% from spot — calls 578, puts 11679 -22% to -20% from spot — calls 568, puts 5149 -20% to -18% from spot — calls 1757, puts 14181 -18% to -16% from spot — calls 1388, puts 10616 -16% to -14% from spot — calls 715, puts 14447 -14% to -12% from spot — calls 3237, puts 25988 -12% to -10% from spot — calls 2461, puts 21120 -10% to -8% from spot — calls 3473, puts 17761 -8% to -6% from spot — calls 4806, puts 21533 -6% to -4% from spot — calls 3962, puts 19115 -4% to -2% from spot — calls 6702, puts 27039 -2% to +0% from spot — calls 11492, puts 23074 +0% to +2% from spot — calls 31224, puts 23936 +2% to +4% from spot — calls 48500, puts 11091 +4% to +6% from spot — calls 35844, puts 6744 +6% to +8% from spot — calls 20995, puts 690 +8% to +10% from spot — calls 9565, puts 16 +10% to +12% from spot — calls 7694, puts 26 +12% to +14% from spot — calls 6948, puts 35 +14% to +16% from spot — calls 2364, puts 8 +16% to +18% from spot — calls 8388, puts 6 +18% to +20% from spot — calls 3135, puts 0 +20% to +22% from spot — calls 3293, puts 0 +22% to +24% from spot — calls 2946, puts 0 +24% to +26% from spot — calls 4541, puts 0 +26% to +28% from spot — calls 9248, puts 0 +28% to +30% from spot — calls 1004, puts 0 +30% to +32% from spot — calls 15919, puts 0 +32% to +34% from spot — calls 1030, puts 0 +34% to +36% from spot — calls 3104, puts 0 +36% to +38% from spot — calls 1294, puts 0 +38% to +40% from spot — calls 258, puts 0 +40% to +42% from spot — calls 323, puts 0 +42% to +44% from spot — calls 177, puts 0 +44% to +46% from spot — calls 127, puts 0 +46% to +48% from spot — calls 505, puts 0 +48% to +50% from spot — calls 19, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
253d: -50% to -48% from spot — calls 4, puts 601 253d: -48% to -46% from spot — calls 5, puts 340 253d: -46% to -44% from spot — calls 2, puts 387 253d: -44% to -42% from spot — calls 0, puts 309 253d: -42% to -40% from spot — calls 10, puts 674 253d: -40% to -38% from spot — calls 0, puts 415 253d: -38% to -36% from spot — calls 3, puts 812 253d: -36% to -34% from spot — calls 2, puts 280 253d: -34% to -32% from spot — calls 0, puts 225 253d: -32% to -30% from spot — calls 7, puts 399 253d: -30% to -28% from spot — calls 9, puts 167 253d: -28% to -26% from spot — calls 4, puts 122 253d: -26% to -24% from spot — calls 6, puts 2296 253d: -24% to -22% from spot — calls 24, puts 748 253d: -22% to -20% from spot — calls 13, puts 1194 253d: -20% to -18% from spot — calls 24, puts 269 253d: -18% to -16% from spot — calls 61, puts 603 253d: -16% to -14% from spot — calls 65, puts 3756 253d: -14% to -12% from spot — calls 54, puts 6208 253d: -12% to -10% from spot — calls 113, puts 2039 253d: -10% to -8% from spot — calls 110, puts 1682 253d: -8% to -6% from spot — calls 253, puts 3223 253d: -6% to -4% from spot — calls 95, puts 3088 253d: -4% to -2% from spot — calls 81, puts 88 253d: -2% to +0% from spot — calls 571, puts 590 253d: +0% to +2% from spot — calls 2889, puts 1023 253d: +2% to +4% from spot — calls 610, puts 2164 253d: +4% to +6% from spot — calls 2400, puts 194 253d: +6% to +8% from spot — calls 869, puts 23 253d: +8% to +10% from spot — calls 189, puts 2 253d: +10% to +12% from spot — calls 1571, puts 1 253d: +12% to +14% from spot — calls 1619, puts 0 253d: +14% to +16% from spot — calls 5, puts 0 253d: +16% to +18% from spot — calls 233, puts 0 253d: +18% to +20% from spot — calls 2018, puts 0 253d: +20% to +22% from spot — calls 103, puts 0 253d: +22% to +24% from spot — calls 9, puts 0 253d: +24% to +26% from spot — calls 3, puts 0 253d: +26% to +28% from spot — calls 22, puts 0 253d: +28% to +30% from spot — calls 6, puts 0 253d: +30% to +32% from spot — calls 17, puts 0 253d: +32% to +34% from spot — calls 26, puts 0 253d: +34% to +36% from spot — calls 313, puts 0 253d: +36% to +38% from spot — calls 997, puts 0 253d 175d: -38% to -36% from spot — calls 0, puts 15 175d: -36% to -34% from spot — calls 0, puts 25 175d: -34% to -32% from spot — calls 0, puts 4 175d: -32% to -30% from spot — calls 1, puts 34 175d: -30% to -28% from spot — calls 1, puts 7 175d: -28% to -26% from spot — calls 1, puts 66 175d: -26% to -24% from spot — calls 0, puts 45 175d: -24% to -22% from spot — calls 0, puts 29 175d: -22% to -20% from spot — calls 0, puts 80 175d: -20% to -18% from spot — calls 2, puts 2634 175d: -18% to -16% from spot — calls 5, puts 1595 175d: -16% to -14% from spot — calls 8, puts 1759 175d: -14% to -12% from spot — calls 52, puts 2314 175d: -12% to -10% from spot — calls 9, puts 2906 175d: -10% to -8% from spot — calls 40, puts 2797 175d: -8% to -6% from spot — calls 27, puts 2387 175d: -6% to -4% from spot — calls 63, puts 602 175d: -4% to -2% from spot — calls 384, puts 283 175d: -2% to +0% from spot — calls 95, puts 53 175d: +0% to +2% from spot — calls 116, puts 863 175d: +2% to +4% from spot — calls 157, puts 1096 175d: +4% to +6% from spot — calls 590, puts 1276 175d: +6% to +8% from spot — calls 425, puts 3 175d: +8% to +10% from spot — calls 188, puts 0 175d: +10% to +12% from spot — calls 691, puts 0 175d: +12% to +14% from spot — calls 723, puts 0 175d: +14% to +16% from spot — calls 627, puts 0 175d: +16% to +18% from spot — calls 736, puts 0 175d: +18% to +20% from spot — calls 90, puts 0 175d: +20% to +22% from spot — calls 11, puts 0 175d: +22% to +24% from spot — calls 79, puts 0 175d: +24% to +26% from spot — calls 6, puts 0 175d: +26% to +28% from spot — calls 6, puts 0 175d: +32% to +34% from spot — calls 139, puts 0 175d 100d: -50% to -48% from spot — calls 18, puts 57 100d: -48% to -46% from spot — calls 1, puts 78 100d: -46% to -44% from spot — calls 40, puts 200 100d: -44% to -42% from spot — calls 22, puts 558 100d: -42% to -40% from spot — calls 25, puts 276 100d: -40% to -38% from spot — calls 49, puts 95 100d: -38% to -36% from spot — calls 106, puts 1862 100d: -36% to -34% from spot — calls 86, puts 1272 100d: -34% to -32% from spot — calls 144, puts 206 100d: -32% to -30% from spot — calls 176, puts 1889 100d: -30% to -28% from spot — calls 189, puts 1058 100d: -28% to -26% from spot — calls 211, puts 4367 100d: -26% to -24% from spot — calls 58, puts 1728 100d: -24% to -22% from spot — calls 130, puts 5600 100d: -22% to -20% from spot — calls 61, puts 940 100d: -20% to -18% from spot — calls 311, puts 928 100d: -18% to -16% from spot — calls 689, puts 3343 100d: -16% to -14% from spot — calls 289, puts 3189 100d: -14% to -12% from spot — calls 1304, puts 4681 100d: -12% to -10% from spot — calls 150, puts 4582 100d: -10% to -8% from spot — calls 779, puts 1471 100d: -8% to -6% from spot — calls 1803, puts 627 100d: -6% to -4% from spot — calls 639, puts 3296 100d: -4% to -2% from spot — calls 1209, puts 1193 100d: -2% to +0% from spot — calls 1394, puts 1429 100d: +0% to +2% from spot — calls 6572, puts 6120 100d: +2% to +4% from spot — calls 3222, puts 2117 100d: +4% to +6% from spot — calls 3252, puts 251 100d: +6% to +8% from spot — calls 1199, puts 397 100d: +8% to +10% from spot — calls 2771, puts 0 100d: +10% to +12% from spot — calls 663, puts 0 100d: +12% to +14% from spot — calls 891, puts 0 100d: +14% to +16% from spot — calls 513, puts 0 100d: +16% to +18% from spot — calls 1028, puts 0 100d: +18% to +20% from spot — calls 109, puts 0 100d: +20% to +22% from spot — calls 123, puts 0 100d: +22% to +24% from spot — calls 428, puts 0 100d: +24% to +26% from spot — calls 2164, puts 0 100d: +26% to +28% from spot — calls 1882, puts 0 100d: +28% to +30% from spot — calls 527, puts 0 100d: +30% to +32% from spot — calls 921, puts 0 100d: +32% to +34% from spot — calls 308, puts 0 100d: +34% to +36% from spot — calls 2621, puts 0 100d 85d: -38% to -36% from spot — calls 3, puts 243 85d: -36% to -34% from spot — calls 2, puts 41 85d: -34% to -32% from spot — calls 1, puts 332 85d: -32% to -30% from spot — calls 17, puts 5 85d: -30% to -28% from spot — calls 9, puts 257 85d: -28% to -26% from spot — calls 0, puts 48 85d: -26% to -24% from spot — calls 40, puts 350 85d: -24% to -22% from spot — calls 16, puts 288 85d: -22% to -20% from spot — calls 3, puts 237 85d: -20% to -18% from spot — calls 1, puts 252 85d: -18% to -16% from spot — calls 12, puts 78 85d: -16% to -14% from spot — calls 29, puts 3760 85d: -14% to -12% from spot — calls 6, puts 5949 85d: -12% to -10% from spot — calls 24, puts 5019 85d: -10% to -8% from spot — calls 244, puts 3426 85d: -8% to -6% from spot — calls 317, puts 2879 85d: -6% to -4% from spot — calls 122, puts 648 85d: -4% to -2% from spot — calls 108, puts 789 85d: -2% to +0% from spot — calls 189, puts 371 85d: +0% to +2% from spot — calls 518, puts 253 85d: +2% to +4% from spot — calls 250, puts 295 85d: +4% to +6% from spot — calls 253, puts 242 85d: +6% to +8% from spot — calls 346, puts 39 85d: +8% to +10% from spot — calls 687, puts 0 85d: +10% to +12% from spot — calls 449, puts 0 85d: +12% to +14% from spot — calls 201, puts 0 85d: +14% to +16% from spot — calls 26, puts 0 85d: +16% to +18% from spot — calls 384, puts 0 85d: +18% to +20% from spot — calls 142, puts 0 85d: +20% to +22% from spot — calls 52, puts 0 85d: +22% to +24% from spot — calls 1, puts 0 85d: +24% to +26% from spot — calls 449, puts 0 85d: +26% to +28% from spot — calls 1472, puts 0 85d: +28% to +30% from spot — calls 2, puts 0 85d 72d: -50% to -48% from spot — calls 25, puts 66 72d: -48% to -46% from spot — calls 11, puts 324 72d: -46% to -44% from spot — calls 9, puts 669 72d: -44% to -42% from spot — calls 14, puts 1073 72d: -42% to -40% from spot — calls 32, puts 965 72d: -40% to -38% from spot — calls 12, puts 1173 72d: -38% to -36% from spot — calls 92, puts 1823 72d: -36% to -34% from spot — calls 78, puts 1340 72d: -34% to -32% from spot — calls 227, puts 290 72d: -32% to -30% from spot — calls 1547, puts 1597 72d: -30% to -28% from spot — calls 281, puts 1729 72d: -28% to -26% from spot — calls 845, puts 1517 72d: -26% to -24% from spot — calls 65, puts 1865 72d: -24% to -22% from spot — calls 75, puts 1669 72d: -22% to -20% from spot — calls 85, puts 739 72d: -20% to -18% from spot — calls 1162, puts 4245 72d: -18% to -16% from spot — calls 184, puts 1326 72d: -16% to -14% from spot — calls 127, puts 261 72d: -14% to -12% from spot — calls 1303, puts 3616 72d: -12% to -10% from spot — calls 1406, puts 2467 72d: -10% to -8% from spot — calls 1692, puts 1859 72d: -8% to -6% from spot — calls 2051, puts 672 72d: -6% to -4% from spot — calls 1194, puts 1619 72d: -4% to -2% from spot — calls 2334, puts 4777 72d: -2% to +0% from spot — calls 1368, puts 5002 72d: +0% to +2% from spot — calls 2691, puts 1954 72d: +2% to +4% from spot — calls 4874, puts 1890 72d: +4% to +6% from spot — calls 4655, puts 1344 72d: +6% to +8% from spot — calls 1514, puts 130 72d: +8% to +10% from spot — calls 1340, puts 0 72d: +10% to +12% from spot — calls 2063, puts 0 72d: +12% to +14% from spot — calls 1542, puts 0 72d: +14% to +16% from spot — calls 195, puts 0 72d: +16% to +18% from spot — calls 640, puts 0 72d: +18% to +20% from spot — calls 132, puts 0 72d: +20% to +22% from spot — calls 246, puts 0 72d: +22% to +24% from spot — calls 637, puts 0 72d: +24% to +26% from spot — calls 860, puts 0 72d: +26% to +28% from spot — calls 5311, puts 0 72d: +28% to +30% from spot — calls 280, puts 0 72d: +30% to +32% from spot — calls 14708, puts 0 72d 44d: -20% to -18% from spot — calls 0, puts 1082 44d: -18% to -16% from spot — calls 12, puts 50 44d: -16% to -14% from spot — calls 0, puts 47 44d: -14% to -12% from spot — calls 29, puts 271 44d: -12% to -10% from spot — calls 27, puts 90 44d: -10% to -8% from spot — calls 56, puts 3298 44d: -8% to -6% from spot — calls 40, puts 1184 44d: -6% to -4% from spot — calls 16, puts 1149 44d: -4% to -2% from spot — calls 217, puts 3281 44d: -2% to +0% from spot — calls 831, puts 1252 44d: +0% to +2% from spot — calls 1645, puts 1143 44d: +2% to +4% from spot — calls 2682, puts 660 44d: +4% to +6% from spot — calls 6708, puts 233 44d: +6% to +8% from spot — calls 2235, puts 0 44d: +8% to +10% from spot — calls 585, puts 0 44d: +10% to +12% from spot — calls 114, puts 0 44d: +12% to +14% from spot — calls 24, puts 0 44d: +14% to +16% from spot — calls 16, puts 0 44d: +16% to +18% from spot — calls 88, puts 0 44d: +20% to +22% from spot — calls 1, puts 0 44d 9d: -24% to -22% from spot — calls 1, puts 424 9d: -22% to -20% from spot — calls 25, puts 340 9d: -20% to -18% from spot — calls 0, puts 46 9d: -18% to -16% from spot — calls 2, puts 83 9d: -16% to -14% from spot — calls 9, puts 58 9d: -14% to -12% from spot — calls 5, puts 429 9d: -12% to -10% from spot — calls 7, puts 1635 9d: -10% to -8% from spot — calls 30, puts 303 9d: -8% to -6% from spot — calls 15, puts 4311 9d: -6% to -4% from spot — calls 81, puts 4562 9d: -4% to -2% from spot — calls 446, puts 3749 9d: -2% to +0% from spot — calls 1657, puts 5033 9d: +0% to +2% from spot — calls 5654, puts 5034 9d: +2% to +4% from spot — calls 17747, puts 673 9d: +4% to +6% from spot — calls 9357, puts 1507 9d: +6% to +8% from spot — calls 9545, puts 0 9d: +8% to +10% from spot — calls 2425, puts 0 9d: +10% to +12% from spot — calls 299, puts 0 9d: +12% to +14% from spot — calls 286, puts 0 9d: +14% to +16% from spot — calls 53, puts 0 9d: +16% to +18% from spot — calls 1324, puts 0 9d: +18% to +20% from spot — calls 30, puts 0 9d: +20% to +22% from spot — calls 33, puts 0 9d: +22% to +24% from spot — calls 156, puts 0 9d: +24% to +26% from spot — calls 28, puts 0 9d: +26% to +28% from spot — calls 2, puts 0 9d 2d: -32% to -30% from spot — calls 0, puts 10 2d: -30% to -28% from spot — calls 8, puts 46 2d: -26% to -24% from spot — calls 6, puts 0 2d: -24% to -22% from spot — calls 9, puts 15 2d: -22% to -20% from spot — calls 5, puts 8 2d: -20% to -18% from spot — calls 2, puts 14 2d: -18% to -16% from spot — calls 0, puts 33 2d: -16% to -14% from spot — calls 1, puts 33 2d: -14% to -12% from spot — calls 27, puts 115 2d: -12% to -10% from spot — calls 7, puts 88 2d: -10% to -8% from spot — calls 1, puts 164 2d: -8% to -6% from spot — calls 29, puts 398 2d: -6% to -4% from spot — calls 2, puts 742 2d: -4% to -2% from spot — calls 154, puts 6052 2d: -2% to +0% from spot — calls 2394, puts 5537 2d: +0% to +2% from spot — calls 8283, puts 2285 2d: +2% to +4% from spot — calls 10862, puts 2 2d: +4% to +6% from spot — calls 2047, puts 1 2d: +6% to +8% from spot — calls 2180, puts 0 2d: +8% to +10% from spot — calls 138, puts 0 2d: +10% to +12% from spot — calls 29, puts 0 2d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +11604 / put +5347
-42% to -40% from spot — calls +5.0, puts +0.0 -38% to -36% from spot — calls +2.0, puts -3.0 -36% to -34% from spot — calls +0.0, puts -4.0 -34% to -32% from spot — calls +0.0, puts +11.0 -32% to -30% from spot — calls +4.0, puts +0.0 -30% to -28% from spot — calls +0.0, puts +13.0 -26% to -24% from spot — calls +0.0, puts -2.0 -24% to -22% from spot — calls +3.0, puts +511 -22% to -20% from spot — calls +0.0, puts +835 -20% to -18% from spot — calls +2.0, puts +281 -18% to -16% from spot — calls -2.0, puts +259 -16% to -14% from spot — calls +4.0, puts +5.0 -14% to -12% from spot — calls +5.0, puts +310 -12% to -10% from spot — calls +0.0, puts +458 -10% to -8% from spot — calls +2.0, puts +170 -8% to -6% from spot — calls +12.0, puts -46.0 -6% to -4% from spot — calls +32.0, puts +158 -4% to -2% from spot — calls +23.0, puts +947 -2% to +0% from spot — calls +19.0, puts +813 +0% to +2% from spot — calls +926, puts +524 +2% to +4% from spot — calls +8253, puts +107 +4% to +6% from spot — calls +621, puts +0.0 +6% to +8% from spot — calls +127, puts +0.0 +8% to +10% from spot — calls +301, puts +0.0 +10% to +12% from spot — calls +137, puts +0.0 +12% to +14% from spot — calls +846, puts +0.0 +14% to +16% from spot — calls +242, puts +0.0 +16% to +18% from spot — calls +17.0, puts +0.0 +18% to +20% from spot — calls +18.0, puts +0.0 +22% to +24% from spot — calls +7.0, puts +0.0 +26% to +28% from spot — calls +1.0, puts +0.0 +32% to +34% from spot — calls -1.0, puts +0.0 +34% to +36% from spot — calls -2.0, puts +0.0 +40% to +42% from spot — calls -1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +24298 / put +18827
-48% to -46% from spot — calls +0.0, puts +1.0 -46% to -44% from spot — calls +0.0, puts +9.0 -44% to -42% from spot — calls +0.0, puts +23.0 -42% to -40% from spot — calls +5.0, puts +10.0 -40% to -38% from spot — calls +0.0, puts +7.0 -38% to -36% from spot — calls +4.0, puts +379 -36% to -34% from spot — calls +1.0, puts -2.0 -34% to -32% from spot — calls +0.0, puts +12.0 -32% to -30% from spot — calls +53.0, puts +5.0 -30% to -28% from spot — calls +10.0, puts +13.0 -28% to -26% from spot — calls +19.0, puts +5.0 -26% to -24% from spot — calls +1.0, puts +12.0 -24% to -22% from spot — calls +7.0, puts +559 -22% to -20% from spot — calls +29.0, puts +847 -20% to -18% from spot — calls +2.0, puts +1230 -18% to -16% from spot — calls +16.0, puts +2065 -16% to -14% from spot — calls +7.0, puts +41.0 -14% to -12% from spot — calls +9.0, puts +536 -12% to -10% from spot — calls +4.0, puts +1521 -10% to -8% from spot — calls +43.0, puts +739 -8% to -6% from spot — calls +56.0, puts +1047 -6% to -4% from spot — calls +37.0, puts +1092 -4% to -2% from spot — calls +147, puts +3481 -2% to +0% from spot — calls +1780, puts +4277 +0% to +2% from spot — calls +5493, puts +785 +2% to +4% from spot — calls +11487, puts +118 +4% to +6% from spot — calls +1475, puts +1.0 +6% to +8% from spot — calls +640, puts +13.0 +8% to +10% from spot — calls +376, puts +0.0 +10% to +12% from spot — calls +625, puts +0.0 +12% to +14% from spot — calls +1215, puts +0.0 +14% to +16% from spot — calls +477, puts +0.0 +16% to +18% from spot — calls +15.0, puts +1.0 +18% to +20% from spot — calls +204, puts +0.0 +20% to +22% from spot — calls +2.0, puts +0.0 +22% to +24% from spot — calls +15.0, puts +0.0 +24% to +26% from spot — calls +2.0, puts +0.0 +26% to +28% from spot — calls +2.0, puts +0.0 +28% to +30% from spot — calls +1.0, puts +0.0 +30% to +32% from spot — calls +21.0, puts +0.0 +32% to +34% from spot — calls -1.0, puts +0.0 +34% to +36% from spot — calls +15.0, puts +0.0 +36% to +38% from spot — calls +1.0, puts +0.0 +40% to +42% from spot — calls -1.0, puts +0.0 +42% to +44% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 2%
ETH spot 2565 · call 85416 / put 118166 · 2026-10-07 · expiries within 14 days, strikes within ±15%
-16% to -14% from spot — calls 0, puts 5664 -12% to -10% from spot — calls 54, puts 7309 -10% to -8% from spot — calls 0, puts 3074 -8% to -6% from spot — calls 59, puts 12612 -6% to -4% from spot — calls 190, puts 7580 -4% to -2% from spot — calls 581, puts 42857 -2% to +0% from spot — calls 1007, puts 12418 +0% to +2% from spot — calls 3145, puts 9795 +2% to +4% from spot — calls 11412, puts 7964 +4% to +6% from spot — calls 9424, puts 5040 +6% to +8% from spot — calls 14976, puts 3148 +8% to +10% from spot — calls 17724, puts 510 +10% to +12% from spot — calls 12306, puts 90 +12% to +14% from spot — calls 14538, puts 105 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
9d: -16% to -14% from spot — calls 0, puts 564 9d: -12% to -10% from spot — calls 18, puts 3193 9d: -8% to -6% from spot — calls 35, puts 4400 9d: -4% to -2% from spot — calls 123, puts 32671 9d: -2% to +0% from spot — calls 119, puts 3274 9d: +0% to +2% from spot — calls 601, puts 2473 9d: +2% to +4% from spot — calls 722, puts 636 9d: +4% to +6% from spot — calls 1504, puts 1692 9d: +6% to +8% from spot — calls 2316, puts 887 9d: +8% to +10% from spot — calls 3765, puts 259 9d: +10% to +12% from spot — calls 816, puts 16 9d: +12% to +14% from spot — calls 5655, puts 0 9d 4d: -16% to -14% from spot — calls 0, puts 384 4d: -10% to -8% from spot — calls 0, puts 180 4d: -4% to -2% from spot — calls 0, puts 1012 4d: -2% to +0% from spot — calls 1, puts 351 4d: +0% to +2% from spot — calls 80, puts 140 4d: +2% to +4% from spot — calls 86, puts 0 4d: +4% to +6% from spot — calls 75, puts 0 4d: +6% to +8% from spot — calls 406, puts 0 4d: +8% to +10% from spot — calls 21, puts 0 4d: +10% to +12% from spot — calls 4, puts 0 4d: +12% to +14% from spot — calls 1, puts 0 4d 3d: -12% to -10% from spot — calls 0, puts 668 3d: -8% to -6% from spot — calls 0, puts 1104 3d: -6% to -4% from spot — calls 0, puts 5 3d: -4% to -2% from spot — calls 0, puts 1318 3d: -2% to +0% from spot — calls 214, puts 1496 3d: +0% to +2% from spot — calls 436, puts 738 3d: +2% to +4% from spot — calls 326, puts 257 3d: +4% to +6% from spot — calls 380, puts 1 3d: +6% to +8% from spot — calls 1654, puts 13 3d: +8% to +10% from spot — calls 583, puts 1 3d: +10% to +12% from spot — calls 62, puts 0 3d: +12% to +14% from spot — calls 33, puts 0 3d 2d: -16% to -14% from spot — calls 0, puts 4716 2d: -12% to -10% from spot — calls 36, puts 2560 2d: -10% to -8% from spot — calls 0, puts 2894 2d: -8% to -6% from spot — calls 24, puts 6005 2d: -6% to -4% from spot — calls 190, puts 6210 2d: -4% to -2% from spot — calls 458, puts 7105 2d: -2% to +0% from spot — calls 229, puts 3894 2d: +0% to +2% from spot — calls 815, puts 3336 2d: +2% to +4% from spot — calls 3851, puts 3778 2d: +4% to +6% from spot — calls 5573, puts 2062 2d: +6% to +8% from spot — calls 7552, puts 1708 2d: +8% to +10% from spot — calls 8456, puts 249 2d: +10% to +12% from spot — calls 11357, puts 74 2d: +12% to +14% from spot — calls 8476, puts 105 2d 1d: -12% to -10% from spot — calls 0, puts 888 1d: -8% to -6% from spot — calls 0, puts 1103 1d: -6% to -4% from spot — calls 0, puts 1365 1d: -4% to -2% from spot — calls 0, puts 751 1d: -2% to +0% from spot — calls 444, puts 3403 1d: +0% to +2% from spot — calls 1213, puts 3108 1d: +2% to +4% from spot — calls 6427, puts 3293 1d: +4% to +6% from spot — calls 1892, puts 1285 1d: +6% to +8% from spot — calls 3048, puts 540 1d: +8% to +10% from spot — calls 4899, puts 1 1d: +10% to +12% from spot — calls 67, puts 0 1d: +12% to +14% from spot — calls 373, puts 0 1d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +28025 / put +27427
-12% to -10% from spot — calls +0.0, puts +2118 -10% to -8% from spot — calls +0.0, puts +442 -8% to -6% from spot — calls +0.0, puts +2852 -6% to -4% from spot — calls +0.0, puts +1806 -4% to -2% from spot — calls +10.0, puts +7784 -2% to +0% from spot — calls +697, puts +6636 +0% to +2% from spot — calls +2447, puts +4844 +2% to +4% from spot — calls +9326, puts +1159 +4% to +6% from spot — calls +5475, puts -216 +6% to +8% from spot — calls +4682, puts +2.0 +8% to +10% from spot — calls +5140, puts +0.0 +10% to +12% from spot — calls +69.0, puts +0.0 +12% to +14% from spot — calls +179, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-04, contracts listed on both days · call +34384 / put +30433
-10% to -8% from spot — calls +0.0, puts +1074 -8% to -6% from spot — calls +0.0, puts +5083 -6% to -4% from spot — calls +18.0, puts +2085 -4% to -2% from spot — calls +10.0, puts +6192 -2% to +0% from spot — calls +126, puts +4845 +0% to +2% from spot — calls +2085, puts +5378 +2% to +4% from spot — calls +6670, puts +3667 +4% to +6% from spot — calls +5450, puts +1666 +6% to +8% from spot — calls +4059, puts +451 +8% to +10% from spot — calls +12438, puts -18.0 +10% to +12% from spot — calls +3264, puts +10.0 +12% to +14% from spot — calls +264, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 3984 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 8150)
-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0 -46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 31.0 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 3.0 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0 -30% to -28% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 21.0, sold 38.0 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 2.0 -24% to -22% from spot — calls: taker bought 0.0, sold 41.0 / puts: bought 444, sold 76.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 1.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 164, sold 95.0 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 84.0, sold 1.0 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 805, sold 1288 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 73.0, sold 548 -12% to -10% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 2631, sold 4617 -10% to -8% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 830, sold 111 -8% to -6% from spot — calls: taker bought 35.0, sold 34.0 / puts: bought 4574, sold 2018 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2064, sold 1981 -4% to -2% from spot — calls: taker bought 489, sold 12.0 / puts: bought 6091, sold 4419 -2% to +0% from spot — calls: taker bought 406, sold 911 / puts: bought 5650, sold 5687 +0% to +2% from spot — calls: taker bought 1550, sold 5163 / puts: bought 3881, sold 6837 +2% to +4% from spot — calls: taker bought 4566, sold 7794 / puts: bought 2436, sold 2738 +4% to +6% from spot — calls: taker bought 2983, sold 6528 / puts: bought 1026, sold 529 +6% to +8% from spot — calls: taker bought 2682, sold 6045 / puts: bought 344, sold 146 +8% to +10% from spot — calls: taker bought 4905, sold 3436 / puts: bought 162, sold 251 +10% to +12% from spot — calls: taker bought 702, sold 359 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 1605, sold 1052 / puts: bought 17.0, sold 0.0 +14% to +16% from spot — calls: taker bought 129, sold 0.0 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 264, sold 683 / puts: bought 268, sold 0.0 +18% to +20% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 968, sold 380 / puts: bought 34.0, sold 0.0 +22% to +24% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 2494, sold 514 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 571, sold 882 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 96.0, sold 769 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 1.0, sold 23.0 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 743, sold 8.0 / puts: bought 10.0, sold 0.0 +48% to +50% from spot — calls: taker bought 3.0, sold 43.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% GLD — 金 spot 382 · call 3M / put 2M · 2026-10-07
-50% to -48% from spot — calls 602, puts 1534 -48% to -46% from spot — calls 31055, puts 42651 -46% to -44% from spot — calls 392, puts 1781 -44% to -42% from spot — calls 732, puts 2634 -42% to -40% from spot — calls 356, puts 6965 -40% to -38% from spot — calls 460, puts 2433 -38% to -36% from spot — calls 302, puts 17825 -36% to -34% from spot — calls 1485, puts 15146 -34% to -32% from spot — calls 1699, puts 3864 -32% to -30% from spot — calls 3918, puts 12764 -30% to -28% from spot — calls 5022, puts 27307 -28% to -26% from spot — calls 6821, puts 19857 -26% to -24% from spot — calls 2681, puts 28392 -24% to -22% from spot — calls 1152, puts 10004 -22% to -20% from spot — calls 8236, puts 56902 -20% to -18% from spot — calls 5216, puts 37085 -18% to -16% from spot — calls 7412, puts 33991 -16% to -14% from spot — calls 2941, puts 28604 -14% to -12% from spot — calls 6405, puts 411617 -12% to -10% from spot — calls 6310, puts 83571 -10% to -8% from spot — calls 32453, puts 207280 -8% to -6% from spot — calls 3873, puts 40853 -6% to -4% from spot — calls 18142, puts 116592 -4% to -2% from spot — calls 16960, puts 71651 -2% to +0% from spot — calls 96454, puts 133554 +0% to +2% from spot — calls 51426, puts 36348 +2% to +4% from spot — calls 99624, puts 110572 +4% to +6% from spot — calls 166028, puts 118266 +6% to +8% from spot — calls 72992, puts 27296 +8% to +10% from spot — calls 124674, puts 41188 +10% to +12% from spot — calls 78878, puts 25327 +12% to +14% from spot — calls 98510, puts 21604 +14% to +16% from spot — calls 96259, puts 11116 +16% to +18% from spot — calls 441358, puts 31561 +18% to +20% from spot — calls 22586, puts 2513 +20% to +22% from spot — calls 185019, puts 8426 +22% to +24% from spot — calls 128954, puts 2782 +24% to +26% from spot — calls 76724, puts 1900 +26% to +28% from spot — calls 248623, puts 437 +28% to +30% from spot — calls 245710, puts 1185 +30% to +32% from spot — calls 142780, puts 2128 +32% to +34% from spot — calls 73216, puts 174 +34% to +36% from spot — calls 13254, puts 12 +36% to +38% from spot — calls 113658, puts 84 +38% to +40% from spot — calls 105055, puts 10 +40% to +42% from spot — calls 17492, puts 1 +42% to +44% from spot — calls 80389, puts 0 +44% to +46% from spot — calls 13122, puts 1 +46% to +48% from spot — calls 27812, puts 2 +48% to +50% from spot — calls 14585, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 31
471d: -50% to -48% from spot — calls 7, puts 40 471d: -48% to -46% from spot — calls 5605, puts 5771 471d: -46% to -44% from spot — calls 10, puts 396 471d: -44% to -42% from spot — calls 38, puts 261 471d: -42% to -40% from spot — calls 7, puts 138 471d: -40% to -38% from spot — calls 33, puts 40 471d: -38% to -36% from spot — calls 13, puts 164 471d: -36% to -34% from spot — calls 205, puts 4278 471d: -34% to -32% from spot — calls 40, puts 35 471d: -32% to -30% from spot — calls 80, puts 323 471d: -30% to -28% from spot — calls 96, puts 751 471d: -28% to -26% from spot — calls 56, puts 461 471d: -26% to -24% from spot — calls 110, puts 204 471d: -24% to -22% from spot — calls 16, puts 148 471d: -22% to -20% from spot — calls 660, puts 4337 471d: -20% to -18% from spot — calls 84, puts 1909 471d: -18% to -16% from spot — calls 670, puts 767 471d: -16% to -14% from spot — calls 62, puts 176 471d: -14% to -12% from spot — calls 495, puts 2850 471d: -12% to -10% from spot — calls 483, puts 469 471d: -10% to -8% from spot — calls 1490, puts 1282 471d: -8% to -6% from spot — calls 269, puts 1082 471d: -6% to -4% from spot — calls 1303, puts 2929 471d: -4% to -2% from spot — calls 901, puts 368 471d: -2% to +0% from spot — calls 4580, puts 12675 471d: +0% to +2% from spot — calls 858, puts 874 471d: +2% to +4% from spot — calls 1435, puts 11022 471d: +4% to +6% from spot — calls 5839, puts 3377 471d: +6% to +8% from spot — calls 1242, puts 1765 471d: +8% to +10% from spot — calls 4132, puts 9509 471d: +10% to +12% from spot — calls 3136, puts 4009 471d: +12% to +14% from spot — calls 1681, puts 1269 471d: +14% to +16% from spot — calls 2469, puts 1549 471d: +16% to +18% from spot — calls 8996, puts 3906 471d: +18% to +20% from spot — calls 829, puts 272 471d: +20% to +22% from spot — calls 2206, puts 2812 471d: +22% to +24% from spot — calls 609, puts 650 471d: +24% to +26% from spot — calls 2595, puts 1067 471d: +26% to +28% from spot — calls 468, puts 261 471d: +28% to +30% from spot — calls 974, puts 1001 471d: +30% to +32% from spot — calls 11926, puts 631 471d: +32% to +34% from spot — calls 2965, puts 36 471d: +34% to +36% from spot — calls 4690, puts 1 471d: +36% to +38% from spot — calls 5483, puts 0 471d: +38% to +40% from spot — calls 1187, puts 0 471d: +40% to +42% from spot — calls 352, puts 0 471d: +42% to +44% from spot — calls 8176, puts 0 471d: +44% to +46% from spot — calls 408, puts 1 471d: +46% to +48% from spot — calls 3500, puts 2 471d: +48% to +50% from spot — calls 276, puts 0 471d 253d: -50% to -48% from spot — calls 0, puts 109 253d: -48% to -46% from spot — calls 7789, puts 8089 253d: -46% to -44% from spot — calls 61, puts 452 253d: -44% to -42% from spot — calls 12, puts 458 253d: -42% to -40% from spot — calls 83, puts 57 253d: -40% to -38% from spot — calls 21, puts 108 253d: -38% to -36% from spot — calls 8, puts 401 253d: -36% to -34% from spot — calls 68, puts 355 253d: -34% to -32% from spot — calls 14, puts 110 253d: -32% to -30% from spot — calls 21, puts 1094 253d: -30% to -28% from spot — calls 59, puts 4677 253d: -28% to -26% from spot — calls 94, puts 150 253d: -26% to -24% from spot — calls 572, puts 766 253d: -24% to -22% from spot — calls 27, puts 516 253d: -22% to -20% from spot — calls 333, puts 1628 253d: -20% to -18% from spot — calls 301, puts 496 253d: -18% to -16% from spot — calls 475, puts 4609 253d: -16% to -14% from spot — calls 62, puts 4623 253d: -14% to -12% from spot — calls 1060, puts 7492 253d: -12% to -10% from spot — calls 1197, puts 9717 253d: -10% to -8% from spot — calls 6401, puts 15836 253d: -8% to -6% from spot — calls 111, puts 512 253d: -6% to -4% from spot — calls 1298, puts 9035 253d: -4% to -2% from spot — calls 2513, puts 10230 253d: -2% to +0% from spot — calls 8820, puts 6429 253d: +0% to +2% from spot — calls 377, puts 1410 253d: +2% to +4% from spot — calls 3289, puts 9251 253d: +4% to +6% from spot — calls 14771, puts 6042 253d: +6% to +8% from spot — calls 2668, puts 4051 253d: +8% to +10% from spot — calls 6487, puts 1569 253d: +10% to +12% from spot — calls 5084, puts 5138 253d: +12% to +14% from spot — calls 4406, puts 2929 253d: +14% to +16% from spot — calls 3502, puts 3297 253d: +16% to +18% from spot — calls 18907, puts 2642 253d: +18% to +20% from spot — calls 772, puts 212 253d: +20% to +22% from spot — calls 2199, puts 730 253d: +22% to +24% from spot — calls 1302, puts 227 253d: +24% to +26% from spot — calls 5086, puts 82 253d: +26% to +28% from spot — calls 801, puts 6 253d: +28% to +30% from spot — calls 1384, puts 24 253d: +30% to +32% from spot — calls 23299, puts 10 253d: +32% to +34% from spot — calls 2577, puts 0 253d: +34% to +36% from spot — calls 328, puts 0 253d: +36% to +38% from spot — calls 77800, puts 0 253d: +38% to +40% from spot — calls 68417, puts 0 253d: +40% to +42% from spot — calls 793, puts 0 253d: +42% to +44% from spot — calls 8206, puts 0 253d: +44% to +46% from spot — calls 606, puts 0 253d: +46% to +48% from spot — calls 645, puts 0 253d: +48% to +50% from spot — calls 118, puts 0 253d 163d: -48% to -46% from spot — calls 6, puts 133 163d: -46% to -44% from spot — calls 0, puts 90 163d: -44% to -42% from spot — calls 5, puts 50 163d: -42% to -40% from spot — calls 2, puts 55 163d: -40% to -38% from spot — calls 5, puts 55 163d: -38% to -36% from spot — calls 5, puts 1235 163d: -36% to -34% from spot — calls 20, puts 679 163d: -34% to -32% from spot — calls 1153, puts 324 163d: -32% to -30% from spot — calls 49, puts 1088 163d: -30% to -28% from spot — calls 28, puts 102 163d: -28% to -26% from spot — calls 9, puts 368 163d: -26% to -24% from spot — calls 43, puts 158 163d: -24% to -22% from spot — calls 57, puts 362 163d: -22% to -20% from spot — calls 264, puts 1898 163d: -20% to -18% from spot — calls 59, puts 15518 163d: -18% to -16% from spot — calls 177, puts 767 163d: -16% to -14% from spot — calls 57, puts 5969 163d: -14% to -12% from spot — calls 192, puts 19235 163d: -12% to -10% from spot — calls 206, puts 2673 163d: -10% to -8% from spot — calls 275, puts 10145 163d: -8% to -6% from spot — calls 84, puts 768 163d: -6% to -4% from spot — calls 545, puts 4028 163d: -4% to -2% from spot — calls 368, puts 1025 163d: -2% to +0% from spot — calls 1155, puts 4069 163d: +0% to +2% from spot — calls 6194, puts 2746 163d: +2% to +4% from spot — calls 3473, puts 4300 163d: +4% to +6% from spot — calls 4998, puts 7560 163d: +6% to +8% from spot — calls 3887, puts 1423 163d: +8% to +10% from spot — calls 4088, puts 2370 163d: +10% to +12% from spot — calls 906, puts 1063 163d: +12% to +14% from spot — calls 6856, puts 2924 163d: +14% to +16% from spot — calls 2110, puts 1767 163d: +16% to +18% from spot — calls 11666, puts 1926 163d: +18% to +20% from spot — calls 749, puts 409 163d: +20% to +22% from spot — calls 7965, puts 1014 163d: +22% to +24% from spot — calls 2830, puts 154 163d: +24% to +26% from spot — calls 5551, puts 37 163d: +26% to +28% from spot — calls 4031, puts 0 163d: +28% to +30% from spot — calls 6497, puts 23 163d: +30% to +32% from spot — calls 31507, puts 1 163d: +32% to +34% from spot — calls 10002, puts 10 163d: +34% to +36% from spot — calls 624, puts 0 163d: +36% to +38% from spot — calls 1835, puts 0 163d: +38% to +40% from spot — calls 16191, puts 0 163d: +40% to +42% from spot — calls 1240, puts 0 163d: +42% to +44% from spot — calls 4654, puts 0 163d: +44% to +46% from spot — calls 640, puts 0 163d: +46% to +48% from spot — calls 2112, puts 0 163d: +48% to +50% from spot — calls 7326, puts 0 163d 100d: -50% to -48% from spot — calls 590, puts 1335 100d: -48% to -46% from spot — calls 5997, puts 16010 100d: -46% to -44% from spot — calls 212, puts 360 100d: -44% to -42% from spot — calls 492, puts 544 100d: -42% to -40% from spot — calls 244, puts 6089 100d: -40% to -38% from spot — calls 282, puts 412 100d: -38% to -36% from spot — calls 223, puts 1768 100d: -36% to -34% from spot — calls 576, puts 4663 100d: -34% to -32% from spot — calls 460, puts 2135 100d: -32% to -30% from spot — calls 3617, puts 7357 100d: -30% to -28% from spot — calls 4637, puts 7615 100d: -28% to -26% from spot — calls 6486, puts 6592 100d: -26% to -24% from spot — calls 1204, puts 8418 100d: -24% to -22% from spot — calls 886, puts 5461 100d: -22% to -20% from spot — calls 4470, puts 23420 100d: -20% to -18% from spot — calls 4354, puts 6520 100d: -18% to -16% from spot — calls 5097, puts 4541 100d: -16% to -14% from spot — calls 2121, puts 1815 100d: -14% to -12% from spot — calls 3112, puts 251587 100d: -12% to -10% from spot — calls 3475, puts 6057 100d: -10% to -8% from spot — calls 17596, puts 52385 100d: -8% to -6% from spot — calls 1971, puts 7244 100d: -6% to -4% from spot — calls 10669, puts 17087 100d: -4% to -2% from spot — calls 2778, puts 7330 100d: -2% to +0% from spot — calls 19255, puts 19389 100d: +0% to +2% from spot — calls 2479, puts 2021 100d: +2% to +4% from spot — calls 12470, puts 9295 100d: +4% to +6% from spot — calls 19794, puts 18967 100d: +6% to +8% from spot — calls 10271, puts 2575 100d: +8% to +10% from spot — calls 29579, puts 10370 100d: +10% to +12% from spot — calls 13491, puts 4889 100d: +12% to +14% from spot — calls 8956, puts 5164 100d: +14% to +16% from spot — calls 12843, puts 1436 100d: +16% to +18% from spot — calls 156405, puts 13815 100d: +18% to +20% from spot — calls 3068, puts 717 100d: +20% to +22% from spot — calls 22779, puts 2119 100d: +22% to +24% from spot — calls 19203, puts 45 100d: +24% to +26% from spot — calls 17308, puts 291 100d: +26% to +28% from spot — calls 121634, puts 39 100d: +28% to +30% from spot — calls 155026, puts 1 100d: +30% to +32% from spot — calls 31855, puts 235 100d: +32% to +34% from spot — calls 6789, puts 0 100d: +34% to +36% from spot — calls 2473, puts 0 100d: +36% to +38% from spot — calls 8564, puts 0 100d: +38% to +40% from spot — calls 3680, puts 0 100d: +40% to +42% from spot — calls 8551, puts 0 100d: +42% to +44% from spot — calls 21377, puts 0 100d: +44% to +46% from spot — calls 6804, puts 0 100d: +46% to +48% from spot — calls 7102, puts 0 100d: +48% to +50% from spot — calls 2746, puts 0 100d 72d: -48% to -46% from spot — calls 111, puts 671 72d: -46% to -44% from spot — calls 15, puts 83 72d: -44% to -42% from spot — calls 15, puts 391 72d: -42% to -40% from spot — calls 1, puts 279 72d: -40% to -38% from spot — calls 71, puts 279 72d: -38% to -36% from spot — calls 42, puts 42 72d: -36% to -34% from spot — calls 232, puts 2937 72d: -34% to -32% from spot — calls 23, puts 474 72d: -32% to -30% from spot — calls 10, puts 308 72d: -30% to -28% from spot — calls 20, puts 666 72d: -28% to -26% from spot — calls 24, puts 157 72d: -26% to -24% from spot — calls 136, puts 1861 72d: -24% to -22% from spot — calls 80, puts 636 72d: -22% to -20% from spot — calls 78, puts 7860 72d: -20% to -18% from spot — calls 10, puts 9553 72d: -18% to -16% from spot — calls 33, puts 1775 72d: -16% to -14% from spot — calls 22, puts 1020 72d: -14% to -12% from spot — calls 278, puts 3331 72d: -12% to -10% from spot — calls 241, puts 2313 72d: -10% to -8% from spot — calls 2831, puts 7886 72d: -8% to -6% from spot — calls 136, puts 1659 72d: -6% to -4% from spot — calls 599, puts 9074 72d: -4% to -2% from spot — calls 1192, puts 7491 72d: -2% to +0% from spot — calls 13814, puts 17237 72d: +0% to +2% from spot — calls 1257, puts 3047 72d: +2% to +4% from spot — calls 6454, puts 4290 72d: +4% to +6% from spot — calls 21029, puts 9138 72d: +6% to +8% from spot — calls 10068, puts 997 72d: +8% to +10% from spot — calls 15587, puts 3778 72d: +10% to +12% from spot — calls 7594, puts 1958 72d: +12% to +14% from spot — calls 15699, puts 2102 72d: +14% to +16% from spot — calls 45092, puts 806 72d: +16% to +18% from spot — calls 144123, puts 3254 72d: +18% to +20% from spot — calls 6014, puts 9 72d: +20% to +22% from spot — calls 12731, puts 84 72d: +22% to +24% from spot — calls 7861, puts 761 72d: +24% to +26% from spot — calls 18805, puts 201 72d: +26% to +28% from spot — calls 113452, puts 0 72d: +28% to +30% from spot — calls 62063, puts 0 72d: +30% to +32% from spot — calls 12386, puts 12 72d: +32% to +34% from spot — calls 15620, puts 0 72d: +34% to +36% from spot — calls 1036, puts 0 72d: +36% to +38% from spot — calls 6686, puts 0 72d: +38% to +40% from spot — calls 2362, puts 0 72d: +40% to +42% from spot — calls 612, puts 0 72d: +42% to +44% from spot — calls 12827, puts 0 72d: +44% to +46% from spot — calls 1382, puts 0 72d: +46% to +48% from spot — calls 5448, puts 0 72d: +48% to +50% from spot — calls 532, puts 0 72d 44d: -48% to -46% from spot — calls 4, puts 101 44d: -46% to -44% from spot — calls 0, puts 31 44d: -44% to -42% from spot — calls 1, puts 108 44d: -42% to -40% from spot — calls 1, puts 75 44d: -40% to -38% from spot — calls 1, puts 767 44d: -38% to -36% from spot — calls 1, puts 375 44d: -36% to -34% from spot — calls 32, puts 267 44d: -34% to -32% from spot — calls 0, puts 530 44d: -32% to -30% from spot — calls 15, puts 414 44d: -30% to -28% from spot — calls 5, puts 1942 44d: -28% to -26% from spot — calls 5, puts 533 44d: -26% to -24% from spot — calls 377, puts 9629 44d: -24% to -22% from spot — calls 3, puts 254 44d: -22% to -20% from spot — calls 40, puts 7261 44d: -20% to -18% from spot — calls 23, puts 833 44d: -18% to -16% from spot — calls 71, puts 6535 44d: -16% to -14% from spot — calls 26, puts 4997 44d: -14% to -12% from spot — calls 119, puts 106783 44d: -12% to -10% from spot — calls 205, puts 51048 44d: -10% to -8% from spot — calls 1148, puts 87184 44d: -8% to -6% from spot — calls 171, puts 13559 44d: -6% to -4% from spot — calls 358, puts 14394 44d: -4% to -2% from spot — calls 938, puts 4368 44d: -2% to +0% from spot — calls 14816, puts 16253 44d: +0% to +2% from spot — calls 2915, puts 1928 44d: +2% to +4% from spot — calls 13098, puts 34561 44d: +4% to +6% from spot — calls 16750, puts 13034 44d: +6% to +8% from spot — calls 8833, puts 2350 44d: +8% to +10% from spot — calls 12020, puts 8274 44d: +10% to +12% from spot — calls 10698, puts 4209 44d: +12% to +14% from spot — calls 29011, puts 1400 44d: +14% to +16% from spot — calls 8140, puts 632 44d: +16% to +18% from spot — calls 33109, puts 34 44d: +18% to +20% from spot — calls 3241, puts 0 44d: +20% to +22% from spot — calls 118528, puts 52 44d: +22% to +24% from spot — calls 89841, puts 1 44d: +24% to +26% from spot — calls 9562, puts 4 44d: +26% to +28% from spot — calls 1024, puts 0 44d: +28% to +30% from spot — calls 7394, puts 11 44d: +30% to +32% from spot — calls 8278, puts 0 44d: +32% to +34% from spot — calls 2160, puts 0 44d: +34% to +36% from spot — calls 606, puts 0 44d: +36% to +38% from spot — calls 4925, puts 1 44d: +38% to +40% from spot — calls 4004, puts 0 44d: +40% to +42% from spot — calls 3385, puts 0 44d: +42% to +44% from spot — calls 7249, puts 0 44d: +44% to +46% from spot — calls 1381, puts 0 44d: +46% to +48% from spot — calls 5494, puts 0 44d: +48% to +50% from spot — calls 1635, puts 0 44d 9d: -48% to -46% from spot — calls 1, puts 130 9d: -46% to -44% from spot — calls 69, puts 148 9d: -44% to -42% from spot — calls 29, puts 322 9d: -42% to -40% from spot — calls 9, puts 101 9d: -40% to -38% from spot — calls 0, puts 264 9d: -38% to -36% from spot — calls 0, puts 7751 9d: -36% to -34% from spot — calls 13, puts 1463 9d: -34% to -32% from spot — calls 4, puts 128 9d: -32% to -30% from spot — calls 70, puts 352 9d: -30% to -28% from spot — calls 6, puts 713 9d: -28% to -26% from spot — calls 5, puts 8740 9d: -26% to -24% from spot — calls 12, puts 1657 9d: -24% to -22% from spot — calls 10, puts 687 9d: -22% to -20% from spot — calls 507, puts 3249 9d: -20% to -18% from spot — calls 11, puts 934 9d: -18% to -16% from spot — calls 184, puts 8315 9d: -16% to -14% from spot — calls 160, puts 2249 9d: -14% to -12% from spot — calls 241, puts 12812 9d: -12% to -10% from spot — calls 184, puts 5707 9d: -10% to -8% from spot — calls 226, puts 16828 9d: -8% to -6% from spot — calls 234, puts 7414 9d: -6% to -4% from spot — calls 1133, puts 18382 9d: -4% to -2% from spot — calls 4415, puts 12629 9d: -2% to +0% from spot — calls 10256, puts 17188 9d: +0% to +2% from spot — calls 6592, puts 9963 9d: +2% to +4% from spot — calls 20476, puts 16397 9d: +4% to +6% from spot — calls 36740, puts 43893 9d: +6% to +8% from spot — calls 17192, puts 11028 9d: +8% to +10% from spot — calls 24241, puts 166 9d: +10% to +12% from spot — calls 16975, puts 108 9d: +12% to +14% from spot — calls 15574, puts 63 9d: +14% to +16% from spot — calls 15889, puts 14 9d: +16% to +18% from spot — calls 46536, puts 0 9d: +18% to +20% from spot — calls 4177, puts 3 9d: +20% to +22% from spot — calls 6656, puts 20 9d: +22% to +24% from spot — calls 2270, puts 35 9d: +24% to +26% from spot — calls 5760, puts 2 9d: +26% to +28% from spot — calls 1946, puts 0 9d: +28% to +30% from spot — calls 3475, puts 0 9d: +30% to +32% from spot — calls 9248, puts 0 9d: +32% to +34% from spot — calls 21797, puts 0 9d: +34% to +36% from spot — calls 1352, puts 0 9d: +36% to +38% from spot — calls 1518, puts 0 9d: +38% to +40% from spot — calls 858, puts 0 9d: +40% to +42% from spot — calls 920, puts 0 9d: +42% to +44% from spot — calls 2790, puts 0 9d: +44% to +46% from spot — calls 863, puts 0 9d: +46% to +48% from spot — calls 1375, puts 0 9d: +48% to +50% from spot — calls 222, puts 0 9d 2d: -48% to -46% from spot — calls 2, puts 2 2d: -44% to -42% from spot — calls 0, puts 1 2d: -42% to -40% from spot — calls 1, puts 1 2d: -40% to -38% from spot — calls 0, puts 3 2d: -38% to -36% from spot — calls 0, puts 2 2d: -36% to -34% from spot — calls 0, puts 18 2d: -34% to -32% from spot — calls 0, puts 8 2d: -32% to -30% from spot — calls 2, puts 76 2d: -30% to -28% from spot — calls 2, puts 116 2d: -28% to -26% from spot — calls 1, puts 18 2d: -26% to -24% from spot — calls 1, puts 64 2d: -24% to -22% from spot — calls 0, puts 225 2d: -22% to -20% from spot — calls 1, puts 538 2d: -20% to -18% from spot — calls 0, puts 83 2d: -18% to -16% from spot — calls 0, puts 411 2d: -16% to -14% from spot — calls 0, puts 17 2d: -14% to -12% from spot — calls 3, puts 1008 2d: -12% to -10% from spot — calls 24, puts 550 2d: -10% to -8% from spot — calls 29, puts 5199 2d: -8% to -6% from spot — calls 1, puts 3745 2d: -6% to -4% from spot — calls 211, puts 16165 2d: -4% to -2% from spot — calls 953, puts 10363 2d: -2% to +0% from spot — calls 4646, puts 8642 2d: +0% to +2% from spot — calls 6555, puts 1817 2d: +2% to +4% from spot — calls 12921, puts 3766 2d: +4% to +6% from spot — calls 12479, puts 318 2d: +6% to +8% from spot — calls 5428, puts 60 2d: +8% to +10% from spot — calls 3888, puts 10 2d: +10% to +12% from spot — calls 4016, puts 0 2d: +12% to +14% from spot — calls 1537, puts 13 2d: +14% to +16% from spot — calls 360, puts 0 2d: +16% to +18% from spot — calls 784, puts 0 2d: +18% to +20% from spot — calls 434, puts 0 2d: +20% to +22% from spot — calls 245, puts 0 2d: +22% to +24% from spot — calls 88, puts 0 2d: +24% to +26% from spot — calls 531, puts 0 2d: +26% to +28% from spot — calls 21, puts 0 2d: +28% to +30% from spot — calls 166, puts 0 2d: +30% to +32% from spot — calls 190, puts 0 2d: +32% to +34% from spot — calls 177, puts 0 2d: +34% to +36% from spot — calls 91, puts 0 2d: +36% to +38% from spot — calls 759, puts 0 2d: +38% to +40% from spot — calls 10, puts 0 2d: +40% to +42% from spot — calls 6, puts 0 2d: +42% to +44% from spot — calls 1022, puts 0 2d: +44% to +46% from spot — calls 10, puts 0 2d: +46% to +48% from spot — calls 13, puts 0 2d: +48% to +50% from spot — calls 21, puts 0 2d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +42965 / put +18802
-50% to -48% from spot — calls +0.0, puts +3.0 -48% to -46% from spot — calls +1.0, puts -23.0 -44% to -42% from spot — calls +0.0, puts +60.0 -42% to -40% from spot — calls +0.0, puts +16.0 -40% to -38% from spot — calls +1.0, puts +13.0 -36% to -34% from spot — calls +0.0, puts +140 -34% to -32% from spot — calls +0.0, puts -1.0 -32% to -30% from spot — calls +0.0, puts +114 -30% to -28% from spot — calls +1.0, puts +55.0 -28% to -26% from spot — calls +0.0, puts +42.0 -26% to -24% from spot — calls +0.0, puts +591 -24% to -22% from spot — calls +0.0, puts +512 -22% to -20% from spot — calls +7.0, puts -317 -20% to -18% from spot — calls +0.0, puts +13.0 -18% to -16% from spot — calls +5.0, puts +693 -16% to -14% from spot — calls +1.0, puts +12.0 -14% to -12% from spot — calls -5.0, puts +785 -12% to -10% from spot — calls +4.0, puts +1861 -10% to -8% from spot — calls +1.0, puts +4083 -8% to -6% from spot — calls +18.0, puts +1589 -6% to -4% from spot — calls +227, puts +1369 -4% to -2% from spot — calls +177, puts +2456 -2% to +0% from spot — calls +6939, puts +4930 +0% to +2% from spot — calls +10506, puts +1226 +2% to +4% from spot — calls +7250, puts -183 +4% to +6% from spot — calls +2982, puts -444 +6% to +8% from spot — calls +2579, puts -504 +8% to +10% from spot — calls +1767, puts +19.0 +10% to +12% from spot — calls +2949, puts -1.0 +12% to +14% from spot — calls +2208, puts -177 +14% to +16% from spot — calls +656, puts +37.0 +16% to +18% from spot — calls +1012, puts +7.0 +18% to +20% from spot — calls +136, puts -83.0 +20% to +22% from spot — calls +267, puts -88.0 +22% to +24% from spot — calls +34.0, puts +0.0 +24% to +26% from spot — calls +1200, puts +0.0 +26% to +28% from spot — calls +123, puts +0.0 +28% to +30% from spot — calls +14.0, puts +0.0 +30% to +32% from spot — calls -553, puts +0.0 +32% to +34% from spot — calls +35.0, puts +0.0 +34% to +36% from spot — calls -690, puts +0.0 +36% to +38% from spot — calls +82.0, puts +0.0 +38% to +40% from spot — calls +309, puts +0.0 +40% to +42% from spot — calls +69.0, puts +0.0 +42% to +44% from spot — calls +273, puts +0.0 +44% to +46% from spot — calls +10.0, puts +0.0 +46% to +48% from spot — calls +136, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +119213 / put +77471
-50% to -48% from spot — calls +2.0, puts +10.0 -48% to -46% from spot — calls -1.0, puts +25.0 -46% to -44% from spot — calls +0.0, puts +20.0 -44% to -42% from spot — calls +5.0, puts +109 -42% to -40% from spot — calls +0.0, puts +46.0 -40% to -38% from spot — calls +3.0, puts +101 -38% to -36% from spot — calls +4.0, puts +14.0 -36% to -34% from spot — calls +1.0, puts +1195 -34% to -32% from spot — calls -1.0, puts +4.0 -32% to -30% from spot — calls +7.0, puts +192 -30% to -28% from spot — calls +3.0, puts +505 -28% to -26% from spot — calls +8.0, puts +151 -26% to -24% from spot — calls +121, puts +1772 -24% to -22% from spot — calls +0.0, puts +540 -22% to -20% from spot — calls +127, puts +194 -20% to -18% from spot — calls +6.0, puts +561 -18% to -16% from spot — calls +39.0, puts +4016 -16% to -14% from spot — calls +49.0, puts +235 -14% to -12% from spot — calls +199, puts +1923 -12% to -10% from spot — calls +58.0, puts +3216 -10% to -8% from spot — calls +34.0, puts +9717 -8% to -6% from spot — calls +95.0, puts +5059 -6% to -4% from spot — calls +391, puts +16719 -4% to -2% from spot — calls +459, puts +13886 -2% to +0% from spot — calls +24259, puts +18356 +0% to +2% from spot — calls +23076, puts +2085 +2% to +4% from spot — calls +23334, puts -293 +4% to +6% from spot — calls +14922, puts -1427 +6% to +8% from spot — calls +4958, puts -1098 +8% to +10% from spot — calls +3629, puts -61.0 +10% to +12% from spot — calls +4308, puts +48.0 +12% to +14% from spot — calls +4935, puts -107 +14% to +16% from spot — calls +587, puts +99.0 +16% to +18% from spot — calls +2187, puts -307 +18% to +20% from spot — calls +704, puts -56.0 +20% to +22% from spot — calls +862, puts -70.0 +22% to +24% from spot — calls -50.0, puts -3.0 +24% to +26% from spot — calls +1440, puts -1.0 +26% to +28% from spot — calls +336, puts -1.0 +28% to +30% from spot — calls +356, puts +1.0 +30% to +32% from spot — calls +482, puts +1.0 +32% to +34% from spot — calls +328, puts +0.0 +34% to +36% from spot — calls -582, puts +0.0 +36% to +38% from spot — calls +146, puts -2.0 +38% to +40% from spot — calls +382, puts +0.0 +40% to +42% from spot — calls +169, puts +0.0 +42% to +44% from spot — calls +177, puts +0.0 +44% to +46% from spot — calls +41.0, puts +0.0 +46% to +48% from spot — calls +350, puts +0.0 +48% to +50% from spot — calls +5.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 9%
IEF — 米国債 7-10年 spot 89 · call 1M / put 684861 · 2026-10-07
-44% to -42% from spot — calls 5, puts 0 -38% to -36% from spot — calls 0, puts 2 -34% to -32% from spot — calls 0, puts 1 -28% to -26% from spot — calls 35, puts 12601 -26% to -24% from spot — calls 12, puts 0 -22% to -20% from spot — calls 114, puts 981 -18% to -16% from spot — calls 1, puts 2 -16% to -14% from spot — calls 41, puts 365 -12% to -10% from spot — calls 0, puts 21 -10% to -8% from spot — calls 146, puts 56518 -8% to -6% from spot — calls 4, puts 42996 -6% to -4% from spot — calls 361, puts 43817 -4% to -2% from spot — calls 64, puts 33748 -2% to +0% from spot — calls 14200, puts 189018 +0% to +2% from spot — calls 117034, puts 192810 +2% to +4% from spot — calls 376319, puts 75014 +4% to +6% from spot — calls 196271, puts 10368 +6% to +8% from spot — calls 88899, puts 19353 +8% to +10% from spot — calls 120547, puts 4050 +10% to +12% from spot — calls 22478, puts 2918 +12% to +14% from spot — calls 125250, puts 278 +14% to +16% from spot — calls 148, puts 0 +16% to +18% from spot — calls 719, puts 0 +18% to +20% from spot — calls 40622, puts 0 +20% to +22% from spot — calls 38112, puts 0 +22% to +24% from spot — calls 484, puts 0 +24% to +26% from spot — calls 458, puts 0 +28% to +30% from spot — calls 108, puts 0 +34% to +36% from spot — calls 359, puts 0 +40% to +42% from spot — calls 24, puts 0 +46% to +48% from spot — calls 1992, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 17
471d: -28% to -26% from spot — calls 20, puts 366 471d: -22% to -20% from spot — calls 3, puts 13 471d: -16% to -14% from spot — calls 13, puts 160 471d: -10% to -8% from spot — calls 73, puts 53754 471d: -8% to -6% from spot — calls 0, puts 6 471d: -6% to -4% from spot — calls 37, puts 715 471d: -4% to -2% from spot — calls 30, puts 29792 471d: -2% to +0% from spot — calls 11468, puts 11200 471d: +0% to +2% from spot — calls 4147, puts 8661 471d: +2% to +4% from spot — calls 10619, puts 5816 471d: +4% to +6% from spot — calls 130, puts 2007 471d: +6% to +8% from spot — calls 7798, puts 430 471d: +8% to +10% from spot — calls 75976, puts 362 471d: +10% to +12% from spot — calls 16848, puts 10 471d: +12% to +14% from spot — calls 69401, puts 245 471d: +14% to +16% from spot — calls 43, puts 0 471d: +16% to +18% from spot — calls 41, puts 0 471d: +18% to +20% from spot — calls 37769, puts 0 471d: +20% to +22% from spot — calls 38066, puts 0 471d: +22% to +24% from spot — calls 6, puts 0 471d: +24% to +26% from spot — calls 7, puts 0 471d: +28% to +30% from spot — calls 10, puts 0 471d: +34% to +36% from spot — calls 277, puts 0 471d: +40% to +42% from spot — calls 6, puts 0 471d: +46% to +48% from spot — calls 463, puts 0 471d 191d: -22% to -20% from spot — calls 0, puts 20 191d: -16% to -14% from spot — calls 1, puts 7 191d: -10% to -8% from spot — calls 20, puts 1850 191d: -8% to -6% from spot — calls 2, puts 3 191d: -6% to -4% from spot — calls 207, puts 68 191d: -4% to -2% from spot — calls 0, puts 3 191d: -2% to +0% from spot — calls 0, puts 10017 191d: +0% to +2% from spot — calls 57163, puts 11112 191d: +2% to +4% from spot — calls 234, puts 0 191d: +4% to +6% from spot — calls 30032, puts 0 191d: +6% to +8% from spot — calls 387, puts 101 191d: +12% to +14% from spot — calls 22245, puts 0 191d: +18% to +20% from spot — calls 168, puts 0 191d: +24% to +26% from spot — calls 90, puts 0 191d: +40% to +42% from spot — calls 6, puts 0 191d 163d: -28% to -26% from spot — calls 0, puts 6 163d: -10% to -8% from spot — calls 2, puts 10 163d: -8% to -6% from spot — calls 2, puts 87 163d: -6% to -4% from spot — calls 0, puts 1002 163d: -4% to -2% from spot — calls 3, puts 32 163d: -2% to +0% from spot — calls 102, puts 13514 163d: +0% to +2% from spot — calls 1411, puts 258 163d: +2% to +4% from spot — calls 23087, puts 1491 163d: +4% to +6% from spot — calls 745, puts 4 163d: +6% to +8% from spot — calls 16349, puts 74 163d: +8% to +10% from spot — calls 943, puts 40 163d: +10% to +12% from spot — calls 50, puts 5 163d: +12% to +14% from spot — calls 15, puts 1 163d: +14% to +16% from spot — calls 1, puts 0 163d: +18% to +20% from spot — calls 92, puts 0 163d: +28% to +30% from spot — calls 25, puts 0 163d 100d: -28% to -26% from spot — calls 0, puts 12116 100d: -22% to -20% from spot — calls 100, puts 940 100d: -16% to -14% from spot — calls 14, puts 143 100d: -10% to -8% from spot — calls 1, puts 593 100d: -8% to -6% from spot — calls 0, puts 2756 100d: -6% to -4% from spot — calls 47, puts 12978 100d: -4% to -2% from spot — calls 0, puts 118 100d: -2% to +0% from spot — calls 1497, puts 6937 100d: +0% to +2% from spot — calls 3551, puts 20201 100d: +2% to +4% from spot — calls 21138, puts 21933 100d: +4% to +6% from spot — calls 8124, puts 1829 100d: +6% to +8% from spot — calls 3806, puts 17581 100d: +8% to +10% from spot — calls 12616, puts 3433 100d: +10% to +12% from spot — calls 4539, puts 2903 100d: +12% to +14% from spot — calls 23007, puts 31 100d: +14% to +16% from spot — calls 95, puts 0 100d: +16% to +18% from spot — calls 628, puts 0 100d: +18% to +20% from spot — calls 202, puts 0 100d: +20% to +22% from spot — calls 44, puts 0 100d: +22% to +24% from spot — calls 90, puts 0 100d: +24% to +26% from spot — calls 331, puts 0 100d: +28% to +30% from spot — calls 70, puts 0 100d: +34% to +36% from spot — calls 80, puts 0 100d: +40% to +42% from spot — calls 12, puts 0 100d: +46% to +48% from spot — calls 32, puts 0 100d 72d: -22% to -20% from spot — calls 0, puts 6 72d: -18% to -16% from spot — calls 0, puts 2 72d: -8% to -6% from spot — calls 0, puts 1 72d: -6% to -4% from spot — calls 1, puts 7089 72d: -4% to -2% from spot — calls 2, puts 303 72d: -2% to +0% from spot — calls 12, puts 5361 72d: +0% to +2% from spot — calls 1440, puts 26137 72d: +2% to +4% from spot — calls 22555, puts 24496 72d: +4% to +6% from spot — calls 76045, puts 1356 72d: +6% to +8% from spot — calls 16229, puts 1020 72d: +8% to +10% from spot — calls 23866, puts 215 72d: +10% to +12% from spot — calls 111, puts 0 72d: +12% to +14% from spot — calls 10026, puts 0 72d: +16% to +18% from spot — calls 3, puts 0 72d: +18% to +20% from spot — calls 5, puts 0 72d: +20% to +22% from spot — calls 2, puts 0 72d 44d: -12% to -10% from spot — calls 0, puts 21 44d: -10% to -8% from spot — calls 10, puts 137 44d: -8% to -6% from spot — calls 0, puts 4 44d: -6% to -4% from spot — calls 0, puts 4850 44d: -4% to -2% from spot — calls 13, puts 1566 44d: -2% to +0% from spot — calls 53, puts 1669 44d: +0% to +2% from spot — calls 16937, puts 44237 44d: +2% to +4% from spot — calls 20840, puts 9067 44d: +4% to +6% from spot — calls 21238, puts 103 44d: +6% to +8% from spot — calls 107, puts 1 44d: +8% to +10% from spot — calls 591, puts 0 44d: +10% to +12% from spot — calls 34, puts 0 44d: +12% to +14% from spot — calls 42, puts 0 44d: +14% to +16% from spot — calls 6, puts 0 44d 23d: -10% to -8% from spot — calls 15, puts 29 23d: -6% to -4% from spot — calls 0, puts 31 23d: -4% to -2% from spot — calls 0, puts 437 23d: -2% to +0% from spot — calls 43, puts 59618 23d: +0% to +2% from spot — calls 13565, puts 17409 23d: +2% to +4% from spot — calls 60506, puts 1307 23d: +4% to +6% from spot — calls 2007, puts 0 23d: +6% to +8% from spot — calls 234, puts 0 23d: +8% to +10% from spot — calls 297, puts 0 23d: +10% to +12% from spot — calls 33, puts 0 23d 9d: -10% to -8% from spot — calls 0, puts 10 9d: -8% to -6% from spot — calls 0, puts 40136 9d: -6% to -4% from spot — calls 40, puts 292 9d: -4% to -2% from spot — calls 0, puts 1065 9d: -2% to +0% from spot — calls 43, puts 11562 9d: +0% to +2% from spot — calls 12032, puts 62716 9d: +2% to +4% from spot — calls 199655, puts 8998 9d: +4% to +6% from spot — calls 55399, puts 5000 9d: +6% to +8% from spot — calls 43563, puts 0 9d: +8% to +10% from spot — calls 5165, puts 0 9d: +10% to +12% from spot — calls 820, puts 0 9d: +12% to +14% from spot — calls 154, puts 0 9d: +14% to +16% from spot — calls 3, puts 0 9d: +16% to +18% from spot — calls 47, puts 0 9d: +18% to +20% from spot — calls 96, puts 0 9d: +22% to +24% from spot — calls 388, puts 0 9d: +24% to +26% from spot — calls 30, puts 0 9d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +2726 / put -674
-18% to -16% from spot — calls +1.0, puts +2.0 -10% to -8% from spot — calls +4.0, puts +0.0 -8% to -6% from spot — calls +4.0, puts +3.0 -6% to -4% from spot — calls +40.0, puts +139 -4% to -2% from spot — calls +0.0, puts +134 -2% to +0% from spot — calls -77.0, puts +213 +0% to +2% from spot — calls +74.0, puts +7108 +2% to +4% from spot — calls +1490, puts -8194 +4% to +6% from spot — calls +127, puts -77.0 +6% to +8% from spot — calls +625, puts -2.0 +8% to +10% from spot — calls +84.0, puts +0.0 +12% to +14% from spot — calls +3.0, puts +0.0 +18% to +20% from spot — calls +12.0, puts +0.0 +34% to +36% from spot — calls +30.0, puts +0.0 +46% to +48% from spot — calls +231, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +50198 / put +32900
-28% to -26% from spot — calls +10.0, puts +11.0 -26% to -24% from spot — calls +12.0, puts +0.0 -22% to -20% from spot — calls -1.0, puts +10.0 -18% to -16% from spot — calls +1.0, puts +2.0 -16% to -14% from spot — calls +20.0, puts +0.0 -10% to -8% from spot — calls +14.0, puts +1768 -8% to -6% from spot — calls +4.0, puts +101 -6% to -4% from spot — calls +71.0, puts +341 -4% to -2% from spot — calls +3.0, puts +830 -2% to +0% from spot — calls +755, puts +73191 +0% to +2% from spot — calls +29808, puts +19289 +2% to +4% from spot — calls +8391, puts -62592 +4% to +6% from spot — calls +8132, puts -49.0 +6% to +8% from spot — calls +2072, puts -2.0 +8% to +10% from spot — calls +204, puts +0.0 +10% to +12% from spot — calls +33.0, puts +0.0 +12% to +14% from spot — calls +279, puts +0.0 +14% to +16% from spot — calls -2.0, puts +0.0 +18% to +20% from spot — calls +72.0, puts +0.0 +28% to +30% from spot — calls +30.0, puts +0.0 +34% to +36% from spot — calls +30.0, puts +0.0 +46% to +48% from spot — calls +231, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 0%
SOL spot 116 · call 39110 / put 54850 · 2026-10-07 · expiries within 25 days, strikes within ±45%
-14% to -12% from spot — calls 0, puts 1720 -12% to -10% from spot — calls 0, puts 3190 -10% to -8% from spot — calls 0, puts 2640 -8% to -6% from spot — calls 0, puts 4510 -6% to -4% from spot — calls 0, puts 3810 -4% to -2% from spot — calls 0, puts 6630 -2% to +0% from spot — calls 140, puts 10430 +0% to +2% from spot — calls 1120, puts 5420 +2% to +4% from spot — calls 13430, puts 13140 +4% to +6% from spot — calls 8410, puts 3110 +6% to +8% from spot — calls 5700, puts 0 +8% to +10% from spot — calls 2930, puts 250 +10% to +12% from spot — calls 4460, puts 0 +12% to +14% from spot — calls 2080, puts 0 +14% to +16% from spot — calls 840, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
9d: -14% to -12% from spot — calls 0, puts 600 9d: -12% to -10% from spot — calls 0, puts 630 9d: -10% to -8% from spot — calls 0, puts 510 9d: -8% to -6% from spot — calls 0, puts 1330 9d: -6% to -4% from spot — calls 0, puts 2010 9d: -4% to -2% from spot — calls 0, puts 1080 9d: -2% to +0% from spot — calls 0, puts 2000 9d: +0% to +2% from spot — calls 20, puts 1390 9d: +2% to +4% from spot — calls 10760, puts 10940 9d: +4% to +6% from spot — calls 3880, puts 1270 9d: +6% to +8% from spot — calls 990, puts 0 9d: +8% to +10% from spot — calls 560, puts 0 9d: +10% to +12% from spot — calls 1030, puts 0 9d: +12% to +14% from spot — calls 100, puts 0 9d 2d: -14% to -12% from spot — calls 0, puts 1120 2d: -12% to -10% from spot — calls 0, puts 2560 2d: -10% to -8% from spot — calls 0, puts 2130 2d: -8% to -6% from spot — calls 0, puts 3180 2d: -6% to -4% from spot — calls 0, puts 1800 2d: -4% to -2% from spot — calls 0, puts 4740 2d: -2% to +0% from spot — calls 30, puts 7070 2d: +0% to +2% from spot — calls 890, puts 2740 2d: +2% to +4% from spot — calls 1700, puts 1530 2d: +4% to +6% from spot — calls 2920, puts 1790 2d: +6% to +8% from spot — calls 3710, puts 0 2d: +8% to +10% from spot — calls 1560, puts 250 2d: +10% to +12% from spot — calls 3230, puts 0 2d: +12% to +14% from spot — calls 1980, puts 0 2d: +14% to +16% from spot — calls 840, puts 0 2d 1d: -4% to -2% from spot — calls 0, puts 810 1d: -2% to +0% from spot — calls 110, puts 1360 1d: +0% to +2% from spot — calls 210, puts 1290 1d: +2% to +4% from spot — calls 970, puts 670 1d: +4% to +6% from spot — calls 1610, puts 50 1d: +6% to +8% from spot — calls 1000, puts 0 1d: +8% to +10% from spot — calls 810, puts 0 1d: +10% to +12% from spot — calls 200, puts 0 1d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +4530 / put +4480
-14% to -12% from spot — calls +0.0, puts -310 -12% to -10% from spot — calls +0.0, puts +630 -10% to -8% from spot — calls +0.0, puts +100 -8% to -6% from spot — calls +0.0, puts +230 -6% to -4% from spot — calls +0.0, puts +1180 -4% to -2% from spot — calls +0.0, puts +1390 -2% to +0% from spot — calls +130, puts +1030 +0% to +2% from spot — calls +650, puts +180 +2% to +4% from spot — calls +2130, puts +80.0 +4% to +6% from spot — calls -140, puts -30.0 +6% to +8% from spot — calls +1260, puts +0.0 +8% to +10% from spot — calls +10.0, puts +0.0 +10% to +12% from spot — calls +490, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-04, contracts listed on both days · call +14580 / put +19680
-14% to -12% from spot — calls +0.0, puts +90.0 -12% to -10% from spot — calls +0.0, puts +630 -10% to -8% from spot — calls +0.0, puts +100 -8% to -6% from spot — calls +0.0, puts +1760 -6% to -4% from spot — calls +0.0, puts +1520 -4% to -2% from spot — calls +0.0, puts +1610 -2% to +0% from spot — calls +20.0, puts +1870 +0% to +2% from spot — calls +440, puts +630 +2% to +4% from spot — calls +11430, puts +10400 +4% to +6% from spot — calls +500, puts +1070 +6% to +8% from spot — calls +1170, puts +0.0 +8% to +10% from spot — calls +290, puts +0.0 +10% to +12% from spot — calls +560, puts +0.0 +12% to +14% from spot — calls +160, puts +0.0 +14% to +16% from spot — calls +10.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 717 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 210 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 400, sold 0.0 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 70.0, sold 0.0 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 70.0, sold 1000 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 780, sold 130 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 120, sold 120 -8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 610, sold 360 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 520, sold 4850 -4% to -2% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 1230, sold 4180 -2% to +0% from spot — calls: taker bought 10.0, sold 180 / puts: bought 1450, sold 950 +0% to +2% from spot — calls: taker bought 470, sold 1190 / puts: bought 1710, sold 150 +2% to +4% from spot — calls: taker bought 3520, sold 500 / puts: bought 290, sold 40.0 +4% to +6% from spot — calls: taker bought 3400, sold 3440 / puts: bought 130, sold 10.0 +6% to +8% from spot — calls: taker bought 1260, sold 2180 / puts: bought 0.0, sold 0.0 +8% to +10% from spot — calls: taker bought 130, sold 10.0 / puts: bought 0.0, sold 0.0 +10% to +12% from spot — calls: taker bought 330, sold 940 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 30.0, sold 200 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 180, sold 10.0 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 0.0, sold 280 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 30.0, sold 170 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 40.0, sold 400 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 490, sold 400 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 1460, sold 50.0 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 1130, sold 200 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 750, sold 0.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 250, sold 200 / puts: bought 0.0, sold 0.0 +42% to +44% from spot — calls: taker bought 1000, sold 0.0 / puts: bought 0.0, sold 0.0 +46% to +48% from spot — calls: taker bought 430, sold 0.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% SPX — S&P500 指数 spot 7819 · call 10M / put 14M · 2026-10-07
-50% to -48% from spot — calls 160647, puts 241569 -48% to -46% from spot — calls 5514, puts 69398 -46% to -44% from spot — calls 5348, puts 54330 -44% to -42% from spot — calls 6939, puts 120238 -42% to -40% from spot — calls 4428, puts 78743 -40% to -38% from spot — calls 14553, puts 117637 -38% to -36% from spot — calls 210101, puts 378243 -36% to -34% from spot — calls 5771, puts 89959 -34% to -32% from spot — calls 11499, puts 175705 -32% to -30% from spot — calls 7186, puts 137160 -30% to -28% from spot — calls 25432, puts 260371 -28% to -26% from spot — calls 9098, puts 146236 -26% to -24% from spot — calls 18534, puts 199657 -24% to -22% from spot — calls 466354, puts 737857 -22% to -20% from spot — calls 26761, puts 539862 -20% to -18% from spot — calls 28183, puts 817745 -18% to -16% from spot — calls 47384, puts 453701 -16% to -14% from spot — calls 96147, puts 430901 -14% to -12% from spot — calls 164215, puts 467970 -12% to -10% from spot — calls 1264834, puts 1657017 -10% to -8% from spot — calls 94322, puts 451761 -8% to -6% from spot — calls 157815, puts 604846 -6% to -4% from spot — calls 305753, puts 875655 -4% to -2% from spot — calls 328073, puts 784331 -2% to +0% from spot — calls 884397, puts 890085 +0% to +2% from spot — calls 887102, puts 233180 +2% to +4% from spot — calls 1906427, puts 1036369 +4% to +6% from spot — calls 608116, puts 38327 +6% to +8% from spot — calls 331681, puts 20566 +8% to +10% from spot — calls 368842, puts 16284 +10% to +12% from spot — calls 139995, puts 5269 +12% to +14% from spot — calls 237945, puts 3959 +14% to +16% from spot — calls 187645, puts 13848 +16% to +18% from spot — calls 93577, puts 1903 +18% to +20% from spot — calls 27166, puts 144 +20% to +22% from spot — calls 75980, puts 1876 +22% to +24% from spot — calls 44297, puts 684 +24% to +26% from spot — calls 28900, puts 562 +26% to +28% from spot — calls 100334, puts 7790 +30% to +32% from spot — calls 12556, puts 482 +32% to +34% from spot — calls 13445, puts 666 +34% to +36% from spot — calls 9030, puts 389 +38% to +40% from spot — calls 7748, puts 757 +40% to +42% from spot — calls 20048, puts 1130 +42% to +44% from spot — calls 6360, puts 1164 +44% to +46% from spot — calls 13123, puts 934 +48% to +50% from spot — calls 956, puts 8 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 56
436d: -50% to -48% from spot — calls 47202, puts 50395 436d: -48% to -46% from spot — calls 367, puts 7470 436d: -46% to -44% from spot — calls 233, puts 3409 436d: -44% to -42% from spot — calls 1467, puts 9453 436d: -42% to -40% from spot — calls 1493, puts 7870 436d: -40% to -38% from spot — calls 940, puts 10622 436d: -38% to -36% from spot — calls 47319, puts 62174 436d: -36% to -34% from spot — calls 364, puts 2077 436d: -34% to -32% from spot — calls 2494, puts 13711 436d: -32% to -30% from spot — calls 1454, puts 9700 436d: -30% to -28% from spot — calls 1864, puts 16094 436d: -28% to -26% from spot — calls 1224, puts 8609 436d: -26% to -24% from spot — calls 2996, puts 17847 436d: -24% to -22% from spot — calls 82558, puts 94697 436d: -22% to -20% from spot — calls 2594, puts 21291 436d: -20% to -18% from spot — calls 2697, puts 10895 436d: -18% to -16% from spot — calls 3760, puts 14902 436d: -16% to -14% from spot — calls 4035, puts 10866 436d: -14% to -12% from spot — calls 4965, puts 10175 436d: -12% to -10% from spot — calls 115988, puts 129631 436d: -10% to -8% from spot — calls 3781, puts 5806 436d: -8% to -6% from spot — calls 7349, puts 10495 436d: -6% to -4% from spot — calls 12226, puts 17141 436d: -4% to -2% from spot — calls 8731, puts 6930 436d: -2% to +0% from spot — calls 7290, puts 8338 436d: +0% to +2% from spot — calls 5451, puts 3086 436d: +2% to +4% from spot — calls 107534, puts 99041 436d: +4% to +6% from spot — calls 8211, puts 8853 436d: +6% to +8% from spot — calls 10296, puts 2446 436d: +8% to +10% from spot — calls 7147, puts 1844 436d: +10% to +12% from spot — calls 3399, puts 300 436d: +12% to +14% from spot — calls 5736, puts 925 436d: +14% to +16% from spot — calls 10959, puts 605 436d: +16% to +18% from spot — calls 6672, puts 703 436d: +18% to +20% from spot — calls 4167, puts 6 436d: +20% to +22% from spot — calls 17449, puts 1230 436d: +22% to +24% from spot — calls 2432, puts 25 436d: +24% to +26% from spot — calls 6555, puts 9 436d: +26% to +28% from spot — calls 9043, puts 267 436d: +30% to +32% from spot — calls 1678, puts 20 436d: +32% to +34% from spot — calls 3671, puts 30 436d: +34% to +36% from spot — calls 1229, puts 53 436d: +38% to +40% from spot — calls 1149, puts 365 436d: +40% to +42% from spot — calls 6932, puts 64 436d: +42% to +44% from spot — calls 462, puts 920 436d: +44% to +46% from spot — calls 2967, puts 23 436d 253d: -50% to -48% from spot — calls 32, puts 6019 253d: -48% to -46% from spot — calls 5, puts 4488 253d: -46% to -44% from spot — calls 3, puts 4303 253d: -44% to -42% from spot — calls 2, puts 5653 253d: -42% to -40% from spot — calls 10, puts 5743 253d: -40% to -38% from spot — calls 3, puts 9377 253d: -38% to -36% from spot — calls 1857, puts 13683 253d: -36% to -34% from spot — calls 12, puts 7359 253d: -34% to -32% from spot — calls 32, puts 11441 253d: -32% to -30% from spot — calls 6, puts 7693 253d: -30% to -28% from spot — calls 565, puts 11225 253d: -28% to -26% from spot — calls 75, puts 14189 253d: -26% to -24% from spot — calls 382, puts 12789 253d: -24% to -22% from spot — calls 47408, puts 68793 253d: -22% to -20% from spot — calls 1342, puts 17289 253d: -20% to -18% from spot — calls 3249, puts 17337 253d: -18% to -16% from spot — calls 1774, puts 18383 253d: -16% to -14% from spot — calls 3867, puts 21219 253d: -14% to -12% from spot — calls 8972, puts 42494 253d: -12% to -10% from spot — calls 94712, puts 115194 253d: -10% to -8% from spot — calls 7701, puts 17081 253d: -8% to -6% from spot — calls 11081, puts 19267 253d: -6% to -4% from spot — calls 26897, puts 40796 253d: -4% to -2% from spot — calls 11224, puts 15967 253d: -2% to +0% from spot — calls 21668, puts 26084 253d: +0% to +2% from spot — calls 18844, puts 20809 253d: +2% to +4% from spot — calls 71940, puts 63083 253d: +4% to +6% from spot — calls 20151, puts 4306 253d: +6% to +8% from spot — calls 19002, puts 3004 253d: +8% to +10% from spot — calls 37365, puts 4045 253d: +10% to +12% from spot — calls 19737, puts 2247 253d: +12% to +14% from spot — calls 18252, puts 414 253d: +14% to +16% from spot — calls 13598, puts 692 253d: +16% to +18% from spot — calls 14600, puts 23 253d: +18% to +20% from spot — calls 4458, puts 3 253d: +20% to +22% from spot — calls 20048, puts 47 253d: +22% to +24% from spot — calls 7087, puts 1 253d: +24% to +26% from spot — calls 6117, puts 0 253d: +26% to +28% from spot — calls 7907, puts 45 253d: +30% to +32% from spot — calls 1771, puts 23 253d: +32% to +34% from spot — calls 3773, puts 3 253d: +34% to +36% from spot — calls 1445, puts 237 253d: +38% to +40% from spot — calls 2813, puts 27 253d: +40% to +42% from spot — calls 572, puts 0 253d: +42% to +44% from spot — calls 344, puts 6 253d: +44% to +46% from spot — calls 817, puts 160 253d 163d: -50% to -48% from spot — calls 716, puts 6384 163d: -48% to -46% from spot — calls 0, puts 4719 163d: -46% to -44% from spot — calls 95, puts 12259 163d: -44% to -42% from spot — calls 9, puts 5203 163d: -42% to -40% from spot — calls 31, puts 6262 163d: -40% to -38% from spot — calls 1201, puts 5965 163d: -38% to -36% from spot — calls 2629, puts 14024 163d: -36% to -34% from spot — calls 21, puts 5759 163d: -34% to -32% from spot — calls 6, puts 8511 163d: -32% to -30% from spot — calls 1, puts 6952 163d: -30% to -28% from spot — calls 27, puts 22756 163d: -28% to -26% from spot — calls 59, puts 13176 163d: -26% to -24% from spot — calls 246, puts 13119 163d: -24% to -22% from spot — calls 44114, puts 54379 163d: -22% to -20% from spot — calls 873, puts 30492 163d: -20% to -18% from spot — calls 3459, puts 31983 163d: -18% to -16% from spot — calls 8879, puts 30426 163d: -16% to -14% from spot — calls 15910, puts 24933 163d: -14% to -12% from spot — calls 11508, puts 30471 163d: -12% to -10% from spot — calls 102237, puts 124852 163d: -10% to -8% from spot — calls 8643, puts 16965 163d: -8% to -6% from spot — calls 12269, puts 37326 163d: -6% to -4% from spot — calls 25483, puts 42424 163d: -4% to -2% from spot — calls 19710, puts 21010 163d: -2% to +0% from spot — calls 25224, puts 26008 163d: +0% to +2% from spot — calls 15103, puts 15013 163d: +2% to +4% from spot — calls 91418, puts 71284 163d: +4% to +6% from spot — calls 21997, puts 1539 163d: +6% to +8% from spot — calls 28256, puts 1993 163d: +8% to +10% from spot — calls 23684, puts 1607 163d: +10% to +12% from spot — calls 9677, puts 48 163d: +12% to +14% from spot — calls 14701, puts 231 163d: +14% to +16% from spot — calls 10971, puts 7 163d: +16% to +18% from spot — calls 6875, puts 0 163d: +18% to +20% from spot — calls 3223, puts 0 163d: +20% to +22% from spot — calls 6086, puts 0 163d: +22% to +24% from spot — calls 1625, puts 1 163d: +24% to +26% from spot — calls 1662, puts 1 163d: +26% to +28% from spot — calls 3633, puts 223 163d: +30% to +32% from spot — calls 620, puts 1 163d: +32% to +34% from spot — calls 331, puts 24 163d: +34% to +36% from spot — calls 539, puts 0 163d: +38% to +40% from spot — calls 269, puts 26 163d: +40% to +42% from spot — calls 996, puts 0 163d: +42% to +44% from spot — calls 97, puts 12 163d: +44% to +46% from spot — calls 204, puts 25 163d: +48% to +50% from spot — calls 97, puts 1 163d 100d: -50% to -48% from spot — calls 111, puts 9911 100d: -48% to -46% from spot — calls 2010, puts 3749 100d: -46% to -44% from spot — calls 2017, puts 1829 100d: -44% to -42% from spot — calls 9, puts 5301 100d: -42% to -40% from spot — calls 87, puts 3910 100d: -40% to -38% from spot — calls 27, puts 2898 100d: -38% to -36% from spot — calls 654, puts 14651 100d: -36% to -34% from spot — calls 138, puts 4438 100d: -34% to -32% from spot — calls 53, puts 9165 100d: -32% to -30% from spot — calls 16, puts 10495 100d: -30% to -28% from spot — calls 77, puts 15777 100d: -28% to -26% from spot — calls 21, puts 17611 100d: -26% to -24% from spot — calls 66, puts 7477 100d: -24% to -22% from spot — calls 29357, puts 57457 100d: -22% to -20% from spot — calls 1063, puts 17305 100d: -20% to -18% from spot — calls 281, puts 12643 100d: -18% to -16% from spot — calls 2803, puts 25364 100d: -16% to -14% from spot — calls 3273, puts 24527 100d: -14% to -12% from spot — calls 12205, puts 28657 100d: -12% to -10% from spot — calls 134565, puts 143165 100d: -10% to -8% from spot — calls 4038, puts 26137 100d: -8% to -6% from spot — calls 11382, puts 30173 100d: -6% to -4% from spot — calls 22701, puts 46105 100d: -4% to -2% from spot — calls 15803, puts 48687 100d: -2% to +0% from spot — calls 21369, puts 22928 100d: +0% to +2% from spot — calls 20931, puts 10271 100d: +2% to +4% from spot — calls 106637, puts 96377 100d: +4% to +6% from spot — calls 21977, puts 1316 100d: +6% to +8% from spot — calls 14329, puts 166 100d: +8% to +10% from spot — calls 16167, puts 154 100d: +10% to +12% from spot — calls 12142, puts 52 100d: +12% to +14% from spot — calls 5753, puts 6 100d: +14% to +16% from spot — calls 6089, puts 9 100d: +16% to +18% from spot — calls 2808, puts 146 100d: +18% to +20% from spot — calls 2025, puts 0 100d: +20% to +22% from spot — calls 899, puts 1 100d: +22% to +24% from spot — calls 6082, puts 0 100d: +24% to +26% from spot — calls 783, puts 0 100d: +26% to +28% from spot — calls 2287, puts 93 100d: +30% to +32% from spot — calls 1534, puts 40 100d: +32% to +34% from spot — calls 438, puts 6 100d: +34% to +36% from spot — calls 1557, puts 6 100d: +38% to +40% from spot — calls 353, puts 11 100d: +40% to +42% from spot — calls 902, puts 60 100d: +42% to +44% from spot — calls 674, puts 60 100d: +44% to +46% from spot — calls 2149, puts 254 100d 85d: -50% to -48% from spot — calls 22, puts 1202 85d: -48% to -46% from spot — calls 3, puts 1602 85d: -46% to -44% from spot — calls 0, puts 1670 85d: -44% to -42% from spot — calls 7, puts 1422 85d: -42% to -40% from spot — calls 4, puts 756 85d: -40% to -38% from spot — calls 3, puts 1856 85d: -38% to -36% from spot — calls 111, puts 2167 85d: -36% to -34% from spot — calls 2, puts 528 85d: -34% to -32% from spot — calls 2, puts 2464 85d: -32% to -30% from spot — calls 6, puts 4930 85d: -30% to -28% from spot — calls 6112, puts 6907 85d: -28% to -26% from spot — calls 14, puts 4159 85d: -26% to -24% from spot — calls 20, puts 4448 85d: -24% to -22% from spot — calls 236, puts 5161 85d: -22% to -20% from spot — calls 109, puts 14459 85d: -20% to -18% from spot — calls 157, puts 8731 85d: -18% to -16% from spot — calls 274, puts 14806 85d: -16% to -14% from spot — calls 1591, puts 9875 85d: -14% to -12% from spot — calls 4747, puts 8138 85d: -12% to -10% from spot — calls 13401, puts 18743 85d: -10% to -8% from spot — calls 2052, puts 10429 85d: -8% to -6% from spot — calls 3941, puts 13563 85d: -6% to -4% from spot — calls 10178, puts 16022 85d: -4% to -2% from spot — calls 9349, puts 11789 85d: -2% to +0% from spot — calls 12975, puts 9844 85d: +0% to +2% from spot — calls 8872, puts 3980 85d: +2% to +4% from spot — calls 333345, puts 7160 85d: +4% to +6% from spot — calls 270961, puts 1088 85d: +6% to +8% from spot — calls 4741, puts 448 85d: +8% to +10% from spot — calls 4713, puts 29 85d: +10% to +12% from spot — calls 1747, puts 6 85d: +12% to +14% from spot — calls 2670, puts 23 85d: +14% to +16% from spot — calls 2939, puts 2 85d: +16% to +18% from spot — calls 484, puts 2 85d: +18% to +20% from spot — calls 913, puts 0 85d: +20% to +22% from spot — calls 128, puts 4 85d: +22% to +24% from spot — calls 1726, puts 3 85d 72d: -50% to -48% from spot — calls 67798, puts 88988 72d: -48% to -46% from spot — calls 2811, puts 18619 72d: -46% to -44% from spot — calls 1957, puts 12682 72d: -44% to -42% from spot — calls 4438, puts 45980 72d: -42% to -40% from spot — calls 2409, puts 17899 72d: -40% to -38% from spot — calls 4849, puts 41677 72d: -38% to -36% from spot — calls 93402, puts 141113 72d: -36% to -34% from spot — calls 3941, puts 29491 72d: -34% to -32% from spot — calls 7665, puts 41504 72d: -32% to -30% from spot — calls 3876, puts 28687 72d: -30% to -28% from spot — calls 14054, puts 73507 72d: -28% to -26% from spot — calls 6884, puts 36750 72d: -26% to -24% from spot — calls 11342, puts 40383 72d: -24% to -22% from spot — calls 135903, puts 174470 72d: -22% to -20% from spot — calls 15248, puts 82671 72d: -20% to -18% from spot — calls 11821, puts 73477 72d: -18% to -16% from spot — calls 17386, puts 53975 72d: -16% to -14% from spot — calls 29065, puts 94317 72d: -14% to -12% from spot — calls 65276, puts 103813 72d: -12% to -10% from spot — calls 347120, puts 407858 72d: -10% to -8% from spot — calls 33709, puts 73778 72d: -8% to -6% from spot — calls 48384, puts 120259 72d: -6% to -4% from spot — calls 78932, puts 136093 72d: -4% to -2% from spot — calls 97222, puts 115792 72d: -2% to +0% from spot — calls 281421, puts 261247 72d: +0% to +2% from spot — calls 122427, puts 84155 72d: +2% to +4% from spot — calls 381270, puts 306186 72d: +4% to +6% from spot — calls 61912, puts 2008 72d: +6% to +8% from spot — calls 51590, puts 681 72d: +8% to +10% from spot — calls 60275, puts 286 72d: +10% to +12% from spot — calls 24203, puts 322 72d: +12% to +14% from spot — calls 40764, puts 596 72d: +14% to +16% from spot — calls 49247, puts 4629 72d: +16% to +18% from spot — calls 29193, puts 100 72d: +18% to +20% from spot — calls 6616, puts 106 72d: +20% to +22% from spot — calls 13901, puts 55 72d: +22% to +24% from spot — calls 6611, puts 314 72d: +24% to +26% from spot — calls 4125, puts 0 72d: +26% to +28% from spot — calls 42585, puts 5471 72d: +30% to +32% from spot — calls 688, puts 114 72d: +32% to +34% from spot — calls 552, puts 10 72d: +34% to +36% from spot — calls 749, puts 14 72d: +38% to +40% from spot — calls 608, puts 7 72d: +40% to +42% from spot — calls 1313, puts 305 72d: +42% to +44% from spot — calls 794, puts 24 72d: +44% to +46% from spot — calls 775, puts 135 72d 44d: -50% to -48% from spot — calls 14, puts 5249 44d: -48% to -46% from spot — calls 5, puts 3125 44d: -46% to -44% from spot — calls 7, puts 2394 44d: -44% to -42% from spot — calls 20, puts 7374 44d: -42% to -40% from spot — calls 10, puts 7212 44d: -40% to -38% from spot — calls 9, puts 6643 44d: -38% to -36% from spot — calls 382, puts 16495 44d: -36% to -34% from spot — calls 33, puts 10977 44d: -34% to -32% from spot — calls 7, puts 13287 44d: -32% to -30% from spot — calls 526, puts 12889 44d: -30% to -28% from spot — calls 82, puts 26830 44d: -28% to -26% from spot — calls 46, puts 7364 44d: -26% to -24% from spot — calls 656, puts 14444 44d: -24% to -22% from spot — calls 10040, puts 31496 44d: -22% to -20% from spot — calls 471, puts 41740 44d: -20% to -18% from spot — calls 1110, puts 102193 44d: -18% to -16% from spot — calls 4596, puts 92202 44d: -16% to -14% from spot — calls 10967, puts 49969 44d: -14% to -12% from spot — calls 18262, puts 48978 44d: -12% to -10% from spot — calls 73113, puts 117557 44d: -10% to -8% from spot — calls 8792, puts 50958 44d: -8% to -6% from spot — calls 11977, puts 77828 44d: -6% to -4% from spot — calls 21705, puts 110262 44d: -4% to -2% from spot — calls 22271, puts 56064 44d: -2% to +0% from spot — calls 54946, puts 50920 44d: +0% to +2% from spot — calls 62864, puts 13508 44d: +2% to +4% from spot — calls 132996, puts 61763 44d: +4% to +6% from spot — calls 44420, puts 1182 44d: +6% to +8% from spot — calls 54456, puts 592 44d: +8% to +10% from spot — calls 49396, puts 314 44d: +10% to +12% from spot — calls 14768, puts 3 44d: +12% to +14% from spot — calls 35255, puts 43 44d: +14% to +16% from spot — calls 7238, puts 4007 44d: +16% to +18% from spot — calls 10636, puts 1 44d: +18% to +20% from spot — calls 146, puts 0 44d: +20% to +22% from spot — calls 3417, puts 7 44d: +22% to +24% from spot — calls 6774, puts 18 44d: +24% to +26% from spot — calls 246, puts 1 44d: +26% to +28% from spot — calls 13454, puts 56 44d: +30% to +32% from spot — calls 316, puts 5 44d: +32% to +34% from spot — calls 104, puts 24 44d: +34% to +36% from spot — calls 6, puts 1 44d: +38% to +40% from spot — calls 47, puts 0 44d 9d: -50% to -48% from spot — calls 116, puts 11546 9d: -48% to -46% from spot — calls 2, puts 10345 9d: -46% to -44% from spot — calls 2, puts 7082 9d: -44% to -42% from spot — calls 38, puts 13145 9d: -42% to -40% from spot — calls 1, puts 12385 9d: -40% to -38% from spot — calls 105, puts 13816 9d: -38% to -36% from spot — calls 2004, puts 22265 9d: -36% to -34% from spot — calls 9, puts 13648 9d: -34% to -32% from spot — calls 18, puts 18737 9d: -32% to -30% from spot — calls 365, puts 21815 9d: -30% to -28% from spot — calls 109, puts 27717 9d: -28% to -26% from spot — calls 49, puts 19398 9d: -26% to -24% from spot — calls 424, puts 29859 9d: -24% to -22% from spot — calls 15803, puts 58159 9d: -22% to -20% from spot — calls 768, puts 95166 9d: -20% to -18% from spot — calls 1361, puts 102535 9d: -18% to -16% from spot — calls 2815, puts 51944 9d: -16% to -14% from spot — calls 18585, puts 82934 9d: -14% to -12% from spot — calls 11215, puts 51047 9d: -12% to -10% from spot — calls 209353, puts 279323 9d: -10% to -8% from spot — calls 8480, puts 117517 9d: -8% to -6% from spot — calls 24988, puts 103956 9d: -6% to -4% from spot — calls 28092, puts 142385 9d: -4% to -2% from spot — calls 49207, puts 105348 9d: -2% to +0% from spot — calls 131053, puts 113028 9d: +0% to +2% from spot — calls 116286, puts 10455 9d: +2% to +4% from spot — calls 276627, puts 199808 9d: +4% to +6% from spot — calls 51058, puts 3557 9d: +6% to +8% from spot — calls 30496, puts 394 9d: +8% to +10% from spot — calls 25731, puts 324 9d: +10% to +12% from spot — calls 16452, puts 18 9d: +12% to +14% from spot — calls 9297, puts 51 9d: +14% to +16% from spot — calls 10957, puts 218 9d: +16% to +18% from spot — calls 9914, puts 8 9d: +18% to +20% from spot — calls 184, puts 0 9d: +20% to +22% from spot — calls 454, puts 81 9d: +22% to +24% from spot — calls 970, puts 0 9d: +24% to +26% from spot — calls 397, puts 1 9d: +26% to +28% from spot — calls 654, puts 57 9d: +30% to +32% from spot — calls 1261, puts 14 9d: +32% to +34% from spot — calls 1121, puts 0 9d: +34% to +36% from spot — calls 465, puts 0 9d: +38% to +40% from spot — calls 994, puts 0 9d: +40% to +42% from spot — calls 363, puts 42 9d: +42% to +44% from spot — calls 1120, puts 28 9d: +44% to +46% from spot — calls 2534, puts 160 9d: +48% to +50% from spot — calls 89, puts 5 9d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +220748 / put +547279
-50% to -48% from spot — calls +4.0, puts +1560 -48% to -46% from spot — calls +0.0, puts -35.0 -46% to -44% from spot — calls +0.0, puts +772 -44% to -42% from spot — calls +1.0, puts +139 -42% to -40% from spot — calls +0.0, puts +871 -40% to -38% from spot — calls +1.0, puts +399 -38% to -36% from spot — calls +116, puts +257 -36% to -34% from spot — calls +0.0, puts +412 -34% to -32% from spot — calls +2.0, puts +5413 -32% to -30% from spot — calls +2.0, puts +720 -30% to -28% from spot — calls +2.0, puts +2781 -28% to -26% from spot — calls +1.0, puts +1655 -26% to -24% from spot — calls -3.0, puts +2762 -24% to -22% from spot — calls +73.0, puts +4754 -22% to -20% from spot — calls +0.0, puts +6947 -20% to -18% from spot — calls +1.0, puts +70662 -18% to -16% from spot — calls -1.0, puts +68167 -16% to -14% from spot — calls -80.0, puts +8969 -14% to -12% from spot — calls -33.0, puts +8727 -12% to -10% from spot — calls +7158, puts +15786 -10% to -8% from spot — calls +2061, puts +2747 -8% to -6% from spot — calls +202, puts +12016 -6% to -4% from spot — calls +793, puts +35243 -4% to -2% from spot — calls -399, puts +97203 -2% to +0% from spot — calls +7461, puts +113940 +0% to +2% from spot — calls +153197, puts +62736 +2% to +4% from spot — calls +61853, puts +12120 +4% to +6% from spot — calls -63698, puts +1153 +6% to +8% from spot — calls +7947, puts +1482 +8% to +10% from spot — calls +6825, puts +668 +10% to +12% from spot — calls +9307, puts +246 +12% to +14% from spot — calls +6122, puts +220 +14% to +16% from spot — calls +2277, puts +52.0 +16% to +18% from spot — calls +1253, puts +234 +18% to +20% from spot — calls -49.0, puts +9.0 +20% to +22% from spot — calls +8964, puts -1.0 +22% to +24% from spot — calls +7581, puts +4.0 +24% to +26% from spot — calls +66.0, puts +0.0 +26% to +28% from spot — calls +127, puts +35.0 +30% to +32% from spot — calls +10.0, puts +2.0 +32% to +34% from spot — calls +842, puts +0.0 +34% to +36% from spot — calls +20.0, puts +0.0 +38% to +40% from spot — calls +5.0, puts +0.0 +40% to +42% from spot — calls +98.0, puts +1.0 +42% to +44% from spot — calls +50.0, puts +0.0 +44% to +46% from spot — calls +213, puts +0.0 +48% to +50% from spot — calls -32.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +651238 / put +1166846
-50% to -48% from spot — calls +7.0, puts +2372 -48% to -46% from spot — calls +0.0, puts -2.0 -46% to -44% from spot — calls +0.0, puts +940 -44% to -42% from spot — calls +2.0, puts +244 -42% to -40% from spot — calls +0.0, puts +2420 -40% to -38% from spot — calls +3.0, puts +1210 -38% to -36% from spot — calls +175, puts +5525 -36% to -34% from spot — calls -1.0, puts +1928 -34% to -32% from spot — calls +6.0, puts +9649 -32% to -30% from spot — calls +2.0, puts +3813 -30% to -28% from spot — calls +3.0, puts +8138 -28% to -26% from spot — calls +0.0, puts +5351 -26% to -24% from spot — calls -1.0, puts +8978 -24% to -22% from spot — calls +1050, puts +29957 -22% to -20% from spot — calls +4.0, puts +21941 -20% to -18% from spot — calls +44.0, puts +92973 -18% to -16% from spot — calls -22.0, puts +78684 -16% to -14% from spot — calls -74.0, puts +23161 -14% to -12% from spot — calls +19.0, puts +20404 -12% to -10% from spot — calls +24313, puts +51255 -10% to -8% from spot — calls +2202, puts +22860 -8% to -6% from spot — calls +2366, puts +40491 -6% to -4% from spot — calls +1935, puts +102195 -4% to -2% from spot — calls +1414, puts +216541 -2% to +0% from spot — calls +131550, puts +272848 +0% to +2% from spot — calls +308539, puts +70110 +2% to +4% from spot — calls +85719, puts +37350 +4% to +6% from spot — calls -3891, puts +2247 +6% to +8% from spot — calls +20032, puts +2333 +8% to +10% from spot — calls +17355, puts +1057 +10% to +12% from spot — calls +15991, puts +380 +12% to +14% from spot — calls +10395, puts +314 +14% to +16% from spot — calls +7995, puts +144 +16% to +18% from spot — calls +1718, puts +354 +18% to +20% from spot — calls -24.0, puts +9.0 +20% to +22% from spot — calls +9036, puts +3.0 +22% to +24% from spot — calls +7573, puts +6.0 +24% to +26% from spot — calls +329, puts +22.0 +26% to +28% from spot — calls +869, puts +50.0 +30% to +32% from spot — calls +51.0, puts +10.0 +32% to +34% from spot — calls +1769, puts +1.0 +34% to +36% from spot — calls +39.0, puts -1.0 +38% to +40% from spot — calls +54.0, puts +0.0 +40% to +42% from spot — calls +720, puts +60.0 +42% to +44% from spot — calls +139, puts +0.0 +44% to +46% from spot — calls +374, puts +0.0 +48% to +50% from spot — calls -61.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
SPY — S&P500 spot 779 · call 6M / put 13M · 2026-10-07
-50% to -48% from spot — calls 15914, puts 337504 -48% to -46% from spot — calls 1386, puts 80761 -46% to -44% from spot — calls 1326, puts 212485 -44% to -42% from spot — calls 3341, puts 97338 -42% to -40% from spot — calls 1451, puts 62894 -40% to -38% from spot — calls 2429, puts 475496 -38% to -36% from spot — calls 5053, puts 50316 -36% to -34% from spot — calls 12300, puts 740840 -34% to -32% from spot — calls 9047, puts 554799 -32% to -30% from spot — calls 17840, puts 160126 -30% to -28% from spot — calls 19623, puts 278000 -28% to -26% from spot — calls 16066, puts 332769 -26% to -24% from spot — calls 20174, puts 215996 -24% to -22% from spot — calls 32751, puts 255571 -22% to -20% from spot — calls 16904, puts 513096 -20% to -18% from spot — calls 28212, puts 481508 -18% to -16% from spot — calls 43755, puts 421950 -16% to -14% from spot — calls 50868, puts 524190 -14% to -12% from spot — calls 57446, puts 478861 -12% to -10% from spot — calls 101981, puts 677819 -10% to -8% from spot — calls 49954, puts 375600 -8% to -6% from spot — calls 76009, puts 1055198 -6% to -4% from spot — calls 107912, puts 1144935 -4% to -2% from spot — calls 254535, puts 1004850 -2% to +0% from spot — calls 658009, puts 900297 +0% to +2% from spot — calls 1078568, puts 178279 +2% to +4% from spot — calls 1068993, puts 51015 +4% to +6% from spot — calls 424301, puts 36406 +6% to +8% from spot — calls 263957, puts 32634 +8% to +10% from spot — calls 171288, puts 44012 +10% to +12% from spot — calls 123671, puts 8866 +12% to +14% from spot — calls 155272, puts 537 +14% to +16% from spot — calls 190150, puts 196 +16% to +18% from spot — calls 81554, puts 17 +18% to +20% from spot — calls 46440, puts 22 +20% to +22% from spot — calls 77043, puts 5 +22% to +24% from spot — calls 30054, puts 0 +24% to +26% from spot — calls 59205, puts 5 +26% to +28% from spot — calls 39910, puts 0 +28% to +30% from spot — calls 110611, puts 4 +30% to +32% from spot — calls 31192, puts 0 +32% to +34% from spot — calls 22255, puts 0 +34% to +36% from spot — calls 52181, puts 0 +36% to +38% from spot — calls 32280, puts 0 +38% to +40% from spot — calls 40102, puts 0 +40% to +42% from spot — calls 71220, puts 0 +42% to +44% from spot — calls 58732, puts 0 +44% to +46% from spot — calls 26706, puts 0 +46% to +48% from spot — calls 28175, puts 0 +48% to +50% from spot — calls 13509, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 33
436d: -50% to -48% from spot — calls 353, puts 11017 436d: -48% to -46% from spot — calls 127, puts 11027 436d: -46% to -44% from spot — calls 61, puts 2245 436d: -44% to -42% from spot — calls 385, puts 13209 436d: -42% to -40% from spot — calls 85, puts 18716 436d: -40% to -38% from spot — calls 174, puts 6539 436d: -38% to -36% from spot — calls 133, puts 2532 436d: -36% to -34% from spot — calls 1693, puts 20199 436d: -34% to -32% from spot — calls 788, puts 9682 436d: -32% to -30% from spot — calls 2128, puts 22046 436d: -30% to -28% from spot — calls 2483, puts 7457 436d: -28% to -26% from spot — calls 2555, puts 6621 436d: -26% to -24% from spot — calls 2673, puts 6746 436d: -24% to -22% from spot — calls 7752, puts 11288 436d: -22% to -20% from spot — calls 2729, puts 7583 436d: -20% to -18% from spot — calls 2546, puts 6802 436d: -18% to -16% from spot — calls 5572, puts 10719 436d: -16% to -14% from spot — calls 7251, puts 6868 436d: -14% to -12% from spot — calls 5256, puts 4933 436d: -12% to -10% from spot — calls 7008, puts 13305 436d: -10% to -8% from spot — calls 2102, puts 3048 436d: -8% to -6% from spot — calls 5820, puts 10461 436d: -6% to -4% from spot — calls 3327, puts 2913 436d: -4% to -2% from spot — calls 3837, puts 4245 436d: -2% to +0% from spot — calls 4015, puts 5066 436d: +0% to +2% from spot — calls 6237, puts 1109 436d: +2% to +4% from spot — calls 8263, puts 4991 436d: +4% to +6% from spot — calls 3012, puts 12931 436d: +6% to +8% from spot — calls 3799, puts 5751 436d: +8% to +10% from spot — calls 4755, puts 13549 436d: +10% to +12% from spot — calls 2756, puts 5850 436d: +12% to +14% from spot — calls 5101, puts 3 436d: +14% to +16% from spot — calls 11637, puts 1 436d: +16% to +18% from spot — calls 5690, puts 2 436d: +18% to +20% from spot — calls 2457, puts 0 436d: +20% to +22% from spot — calls 4001, puts 0 436d: +22% to +24% from spot — calls 3118, puts 0 436d: +24% to +26% from spot — calls 6737, puts 0 436d: +26% to +28% from spot — calls 3160, puts 0 436d: +28% to +30% from spot — calls 8214, puts 0 436d: +30% to +32% from spot — calls 956, puts 0 436d: +32% to +34% from spot — calls 752, puts 0 436d: +34% to +36% from spot — calls 24741, puts 0 436d: +36% to +38% from spot — calls 5916, puts 0 436d: +38% to +40% from spot — calls 27987, puts 0 436d: +40% to +42% from spot — calls 42594, puts 0 436d: +42% to +44% from spot — calls 45941, puts 0 436d: +44% to +46% from spot — calls 14994, puts 0 436d: +46% to +48% from spot — calls 19707, puts 0 436d: +48% to +50% from spot — calls 10329, puts 0 436d 163d: -50% to -48% from spot — calls 27, puts 18525 163d: -48% to -46% from spot — calls 49, puts 1956 163d: -46% to -44% from spot — calls 32, puts 2596 163d: -44% to -42% from spot — calls 563, puts 4816 163d: -42% to -40% from spot — calls 294, puts 4469 163d: -40% to -38% from spot — calls 51, puts 6645 163d: -38% to -36% from spot — calls 161, puts 4303 163d: -36% to -34% from spot — calls 249, puts 110845 163d: -34% to -32% from spot — calls 761, puts 6119 163d: -32% to -30% from spot — calls 3845, puts 15328 163d: -30% to -28% from spot — calls 4105, puts 18594 163d: -28% to -26% from spot — calls 581, puts 10623 163d: -26% to -24% from spot — calls 3032, puts 12889 163d: -24% to -22% from spot — calls 892, puts 11930 163d: -22% to -20% from spot — calls 624, puts 11974 163d: -20% to -18% from spot — calls 1506, puts 13434 163d: -18% to -16% from spot — calls 6534, puts 22508 163d: -16% to -14% from spot — calls 3972, puts 117366 163d: -14% to -12% from spot — calls 4557, puts 10266 163d: -12% to -10% from spot — calls 9563, puts 167672 163d: -10% to -8% from spot — calls 3631, puts 24111 163d: -8% to -6% from spot — calls 3381, puts 17826 163d: -6% to -4% from spot — calls 6874, puts 18986 163d: -4% to -2% from spot — calls 13673, puts 29965 163d: -2% to +0% from spot — calls 21153, puts 14341 163d: +0% to +2% from spot — calls 23593, puts 8720 163d: +2% to +4% from spot — calls 45276, puts 2114 163d: +4% to +6% from spot — calls 36194, puts 530 163d: +6% to +8% from spot — calls 24662, puts 403 163d: +8% to +10% from spot — calls 11000, puts 41 163d: +10% to +12% from spot — calls 19546, puts 0 163d: +12% to +14% from spot — calls 13882, puts 1 163d: +14% to +16% from spot — calls 16346, puts 0 163d: +16% to +18% from spot — calls 8065, puts 1 163d: +18% to +20% from spot — calls 2259, puts 0 163d: +20% to +22% from spot — calls 12141, puts 0 163d: +22% to +24% from spot — calls 926, puts 0 163d: +24% to +26% from spot — calls 1625, puts 0 163d: +26% to +28% from spot — calls 2267, puts 0 163d: +28% to +30% from spot — calls 3931, puts 0 163d: +30% to +32% from spot — calls 50, puts 0 163d: +32% to +34% from spot — calls 587, puts 0 163d: +34% to +36% from spot — calls 1013, puts 0 163d: +36% to +38% from spot — calls 131, puts 0 163d: +38% to +40% from spot — calls 1823, puts 0 163d: +40% to +42% from spot — calls 11241, puts 0 163d: +42% to +44% from spot — calls 404, puts 0 163d: +44% to +46% from spot — calls 7502, puts 0 163d: +46% to +48% from spot — calls 1100, puts 0 163d: +48% to +50% from spot — calls 70, puts 0 163d 100d: -50% to -48% from spot — calls 574, puts 16571 100d: -48% to -46% from spot — calls 210, puts 10416 100d: -46% to -44% from spot — calls 235, puts 5088 100d: -44% to -42% from spot — calls 323, puts 20996 100d: -42% to -40% from spot — calls 211, puts 5941 100d: -40% to -38% from spot — calls 319, puts 8782 100d: -38% to -36% from spot — calls 324, puts 6128 100d: -36% to -34% from spot — calls 1954, puts 26284 100d: -34% to -32% from spot — calls 560, puts 12498 100d: -32% to -30% from spot — calls 683, puts 17933 100d: -30% to -28% from spot — calls 1506, puts 27432 100d: -28% to -26% from spot — calls 1841, puts 12320 100d: -26% to -24% from spot — calls 6713, puts 20094 100d: -24% to -22% from spot — calls 5195, puts 51932 100d: -22% to -20% from spot — calls 3732, puts 18831 100d: -20% to -18% from spot — calls 6204, puts 18357 100d: -18% to -16% from spot — calls 6828, puts 34732 100d: -16% to -14% from spot — calls 16098, puts 36936 100d: -14% to -12% from spot — calls 12036, puts 37341 100d: -12% to -10% from spot — calls 16102, puts 54347 100d: -10% to -8% from spot — calls 8699, puts 25420 100d: -8% to -6% from spot — calls 13733, puts 45382 100d: -6% to -4% from spot — calls 12394, puts 27920 100d: -4% to -2% from spot — calls 17863, puts 30400 100d: -2% to +0% from spot — calls 26820, puts 19175 100d: +0% to +2% from spot — calls 27093, puts 11791 100d: +2% to +4% from spot — calls 48241, puts 3624 100d: +4% to +6% from spot — calls 29893, puts 1095 100d: +6% to +8% from spot — calls 18024, puts 462 100d: +8% to +10% from spot — calls 27741, puts 2 100d: +10% to +12% from spot — calls 19834, puts 0 100d: +12% to +14% from spot — calls 32560, puts 0 100d: +14% to +16% from spot — calls 34643, puts 1 100d: +16% to +18% from spot — calls 12693, puts 0 100d: +18% to +20% from spot — calls 4102, puts 0 100d: +20% to +22% from spot — calls 4897, puts 0 100d: +22% to +24% from spot — calls 7020, puts 0 100d: +24% to +26% from spot — calls 6277, puts 0 100d: +26% to +28% from spot — calls 4053, puts 0 100d: +28% to +30% from spot — calls 24289, puts 0 100d: +30% to +32% from spot — calls 2413, puts 0 100d: +32% to +34% from spot — calls 3462, puts 0 100d: +34% to +36% from spot — calls 3955, puts 0 100d: +36% to +38% from spot — calls 5598, puts 0 100d: +38% to +40% from spot — calls 2781, puts 0 100d: +40% to +42% from spot — calls 623, puts 0 100d: +42% to +44% from spot — calls 370, puts 0 100d: +44% to +46% from spot — calls 204, puts 0 100d: +46% to +48% from spot — calls 1365, puts 0 100d: +48% to +50% from spot — calls 1861, puts 0 100d 72d: -50% to -48% from spot — calls 14195, puts 54555 72d: -48% to -46% from spot — calls 685, puts 27443 72d: -46% to -44% from spot — calls 638, puts 11725 72d: -44% to -42% from spot — calls 913, puts 28303 72d: -42% to -40% from spot — calls 400, puts 4832 72d: -40% to -38% from spot — calls 1513, puts 322801 72d: -38% to -36% from spot — calls 3655, puts 16207 72d: -36% to -34% from spot — calls 6963, puts 25598 72d: -34% to -32% from spot — calls 5906, puts 21225 72d: -32% to -30% from spot — calls 9594, puts 21940 72d: -30% to -28% from spot — calls 7499, puts 34650 72d: -28% to -26% from spot — calls 7723, puts 19344 72d: -26% to -24% from spot — calls 5348, puts 30047 72d: -24% to -22% from spot — calls 8725, puts 44231 72d: -22% to -20% from spot — calls 5546, puts 191496 72d: -20% to -18% from spot — calls 4285, puts 92397 72d: -18% to -16% from spot — calls 6903, puts 35519 72d: -16% to -14% from spot — calls 5935, puts 78671 72d: -14% to -12% from spot — calls 11341, puts 32375 72d: -12% to -10% from spot — calls 15708, puts 68789 72d: -10% to -8% from spot — calls 13475, puts 34731 72d: -8% to -6% from spot — calls 18024, puts 42131 72d: -6% to -4% from spot — calls 20270, puts 79342 72d: -4% to -2% from spot — calls 56057, puts 58261 72d: -2% to +0% from spot — calls 69449, puts 40870 72d: +0% to +2% from spot — calls 69106, puts 17805 72d: +2% to +4% from spot — calls 167482, puts 3980 72d: +4% to +6% from spot — calls 58118, puts 284 72d: +6% to +8% from spot — calls 51246, puts 22 72d: +8% to +10% from spot — calls 25752, puts 3 72d: +10% to +12% from spot — calls 11197, puts 0 72d: +12% to +14% from spot — calls 17406, puts 0 72d: +14% to +16% from spot — calls 17216, puts 0 72d: +16% to +18% from spot — calls 9030, puts 0 72d: +18% to +20% from spot — calls 3671, puts 0 72d: +20% to +22% from spot — calls 13786, puts 0 72d: +22% to +24% from spot — calls 1664, puts 0 72d: +24% to +26% from spot — calls 19975, puts 0 72d: +26% to +28% from spot — calls 3988, puts 0 72d: +28% to +30% from spot — calls 14968, puts 0 72d 44d: -50% to -48% from spot — calls 26, puts 182875 44d: -48% to -46% from spot — calls 2, puts 5749 44d: -46% to -44% from spot — calls 31, puts 3806 44d: -44% to -42% from spot — calls 21, puts 2625 44d: -42% to -40% from spot — calls 20, puts 6696 44d: -40% to -38% from spot — calls 15, puts 11804 44d: -38% to -36% from spot — calls 48, puts 598 44d: -36% to -34% from spot — calls 82, puts 504753 44d: -34% to -32% from spot — calls 156, puts 161639 44d: -32% to -30% from spot — calls 104, puts 6716 44d: -30% to -28% from spot — calls 57, puts 13320 44d: -28% to -26% from spot — calls 64, puts 5325 44d: -26% to -24% from spot — calls 74, puts 21322 44d: -24% to -22% from spot — calls 1635, puts 12317 44d: -22% to -20% from spot — calls 109, puts 169450 44d: -20% to -18% from spot — calls 933, puts 110267 44d: -18% to -16% from spot — calls 2560, puts 100762 44d: -16% to -14% from spot — calls 1130, puts 35823 44d: -14% to -12% from spot — calls 896, puts 65683 44d: -12% to -10% from spot — calls 7238, puts 77678 44d: -10% to -8% from spot — calls 1066, puts 55111 44d: -8% to -6% from spot — calls 5210, puts 163222 44d: -6% to -4% from spot — calls 7892, puts 137476 44d: -4% to -2% from spot — calls 16043, puts 94305 44d: -2% to +0% from spot — calls 39322, puts 64296 44d: +0% to +2% from spot — calls 45031, puts 14146 44d: +2% to +4% from spot — calls 97495, puts 1190 44d: +4% to +6% from spot — calls 43609, puts 11 44d: +6% to +8% from spot — calls 13767, puts 0 44d: +8% to +10% from spot — calls 10276, puts 0 44d: +10% to +12% from spot — calls 3537, puts 0 44d: +12% to +14% from spot — calls 25239, puts 0 44d: +14% to +16% from spot — calls 4513, puts 0 44d: +16% to +18% from spot — calls 1927, puts 0 44d: +18% to +20% from spot — calls 1844, puts 0 44d: +20% to +22% from spot — calls 2995, puts 0 44d: +22% to +24% from spot — calls 99, puts 0 44d: +24% to +26% from spot — calls 201, puts 0 44d: +26% to +28% from spot — calls 1806, puts 0 44d: +28% to +30% from spot — calls 806, puts 0 44d 23d: -40% to -38% from spot — calls 20, puts 79155 23d: -38% to -36% from spot — calls 72, puts 1116 23d: -36% to -34% from spot — calls 4, puts 4424 23d: -34% to -32% from spot — calls 11, puts 1543 23d: -32% to -30% from spot — calls 7, puts 2111 23d: -30% to -28% from spot — calls 10, puts 1995 23d: -28% to -26% from spot — calls 1270, puts 152032 23d: -26% to -24% from spot — calls 266, puts 4079 23d: -24% to -22% from spot — calls 346, puts 44607 23d: -22% to -20% from spot — calls 58, puts 4610 23d: -20% to -18% from spot — calls 188, puts 4013 23d: -18% to -16% from spot — calls 3531, puts 15244 23d: -16% to -14% from spot — calls 512, puts 88882 23d: -14% to -12% from spot — calls 217, puts 21570 23d: -12% to -10% from spot — calls 15541, puts 36715 23d: -10% to -8% from spot — calls 2278, puts 45755 23d: -8% to -6% from spot — calls 3763, puts 81044 23d: -6% to -4% from spot — calls 7048, puts 129328 23d: -4% to -2% from spot — calls 12523, puts 150092 23d: -2% to +0% from spot — calls 34887, puts 37944 23d: +0% to +2% from spot — calls 82324, puts 7049 23d: +2% to +4% from spot — calls 104226, puts 259 23d: +4% to +6% from spot — calls 32763, puts 6 23d: +6% to +8% from spot — calls 52063, puts 2 23d: +8% to +10% from spot — calls 3757, puts 0 23d: +10% to +12% from spot — calls 3306, puts 10 23d: +12% to +14% from spot — calls 1395, puts 0 23d: +14% to +16% from spot — calls 2268, puts 0 23d: +16% to +18% from spot — calls 2, puts 1 23d: +18% to +20% from spot — calls 134, puts 0 23d 9d: -50% to -48% from spot — calls 1, puts 36506 9d: -48% to -46% from spot — calls 0, puts 17428 9d: -46% to -44% from spot — calls 0, puts 172566 9d: -44% to -42% from spot — calls 701, puts 9913 9d: -42% to -40% from spot — calls 0, puts 9331 9d: -40% to -38% from spot — calls 2, puts 10008 9d: -38% to -36% from spot — calls 0, puts 3703 9d: -36% to -34% from spot — calls 28, puts 11315 9d: -34% to -32% from spot — calls 120, puts 305404 9d: -32% to -30% from spot — calls 91, puts 9033 9d: -30% to -28% from spot — calls 35, puts 43994 9d: -28% to -26% from spot — calls 83, puts 20412 9d: -26% to -24% from spot — calls 330, puts 6615 9d: -24% to -22% from spot — calls 529, puts 16733 9d: -22% to -20% from spot — calls 468, puts 7758 9d: -20% to -18% from spot — calls 4637, puts 191594 9d: -18% to -16% from spot — calls 1317, puts 38469 9d: -16% to -14% from spot — calls 1434, puts 46099 9d: -14% to -12% from spot — calls 4374, puts 54917 9d: -12% to -10% from spot — calls 4793, puts 64471 9d: -10% to -8% from spot — calls 2993, puts 74710 9d: -8% to -6% from spot — calls 3866, puts 356857 9d: -6% to -4% from spot — calls 14428, puts 270393 9d: -4% to -2% from spot — calls 36417, puts 246877 9d: -2% to +0% from spot — calls 103102, puts 111029 9d: +0% to +2% from spot — calls 154035, puts 18691 9d: +2% to +4% from spot — calls 131753, puts 639 9d: +4% to +6% from spot — calls 47765, puts 3 9d: +6% to +8% from spot — calls 24626, puts 11 9d: +8% to +10% from spot — calls 12223, puts 8 9d: +10% to +12% from spot — calls 6282, puts 0 9d: +12% to +14% from spot — calls 5005, puts 0 9d: +14% to +16% from spot — calls 9476, puts 0 9d: +16% to +18% from spot — calls 12526, puts 0 9d: +18% to +20% from spot — calls 1098, puts 0 9d: +20% to +22% from spot — calls 3933, puts 0 9d: +22% to +24% from spot — calls 1991, puts 0 9d: +24% to +26% from spot — calls 2371, puts 0 9d: +26% to +28% from spot — calls 1295, puts 0 9d: +28% to +30% from spot — calls 1254, puts 0 9d 2d: -36% to -34% from spot — calls 76, puts 1746 2d: -34% to -32% from spot — calls 12, puts 5446 2d: -32% to -30% from spot — calls 25, puts 1487 2d: -30% to -28% from spot — calls 13, puts 1679 2d: -28% to -26% from spot — calls 17, puts 1395 2d: -26% to -24% from spot — calls 47, puts 72952 2d: -24% to -22% from spot — calls 708, puts 2568 2d: -22% to -20% from spot — calls 299, puts 1284 2d: -20% to -18% from spot — calls 77, puts 3499 2d: -18% to -16% from spot — calls 378, puts 1338 2d: -16% to -14% from spot — calls 115, puts 8422 2d: -14% to -12% from spot — calls 1490, puts 25576 2d: -12% to -10% from spot — calls 1741, puts 10711 2d: -10% to -8% from spot — calls 143, puts 7857 2d: -8% to -6% from spot — calls 1383, puts 71038 2d: -6% to -4% from spot — calls 5718, puts 126079 2d: -4% to -2% from spot — calls 15279, puts 96839 2d: -2% to +0% from spot — calls 78367, puts 173500 2d: +0% to +2% from spot — calls 259461, puts 15577 2d: +2% to +4% from spot — calls 57081, puts 25 2d: +4% to +6% from spot — calls 81073, puts 2 2d: +6% to +8% from spot — calls 10567, puts 0 2d: +8% to +10% from spot — calls 1756, puts 0 2d: +10% to +12% from spot — calls 3084, puts 0 2d: +12% to +14% from spot — calls 413, puts 0 2d: +14% to +16% from spot — calls 1019, puts 0 2d: +18% to +20% from spot — calls 26, puts 0 2d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +375254 / put +688903
-50% to -48% from spot — calls +1.0, puts +5129 -48% to -46% from spot — calls +0.0, puts +2004 -46% to -44% from spot — calls +1.0, puts +544 -44% to -42% from spot — calls -1.0, puts +170 -42% to -40% from spot — calls -3.0, puts +350 -40% to -38% from spot — calls -10.0, puts +94.0 -38% to -36% from spot — calls +1.0, puts +273 -36% to -34% from spot — calls +51.0, puts +98371 -34% to -32% from spot — calls -3.0, puts +11788 -32% to -30% from spot — calls +8.0, puts +1492 -30% to -28% from spot — calls +15.0, puts +9788 -28% to -26% from spot — calls +20.0, puts +1749 -26% to -24% from spot — calls +147, puts +3971 -24% to -22% from spot — calls -174, puts +1034 -22% to -20% from spot — calls +26.0, puts +1616 -20% to -18% from spot — calls +22.0, puts +1167 -18% to -16% from spot — calls -6.0, puts +806 -16% to -14% from spot — calls -148, puts +109175 -14% to -12% from spot — calls -132, puts +3216 -12% to -10% from spot — calls -16.0, puts +24542 -10% to -8% from spot — calls -82.0, puts +5268 -8% to -6% from spot — calls +151, puts -43472 -6% to -4% from spot — calls +527, puts +123127 -4% to -2% from spot — calls +930, puts +78090 -2% to +0% from spot — calls +8296, puts +175431 +0% to +2% from spot — calls +185360, puts +64153 +2% to +4% from spot — calls +121856, puts +2177 +4% to +6% from spot — calls +28193, puts +117 +6% to +8% from spot — calls +9423, puts +654 +8% to +10% from spot — calls +5103, puts +5.0 +10% to +12% from spot — calls +432, puts +14.0 +12% to +14% from spot — calls +992, puts -90.0 +14% to +16% from spot — calls +966, puts +5.0 +16% to +18% from spot — calls +1820, puts +9.0 +18% to +20% from spot — calls +699, puts +16.0 +20% to +22% from spot — calls +894, puts +0.0 +22% to +24% from spot — calls +97.0, puts +0.0 +24% to +26% from spot — calls +3805, puts +5.0 +26% to +28% from spot — calls +650, puts +0.0 +28% to +30% from spot — calls +994, puts +2.0 +30% to +32% from spot — calls +2.0, puts +0.0 +32% to +34% from spot — calls +24.0, puts +0.0 +34% to +36% from spot — calls -12.0, puts +0.0 +36% to +38% from spot — calls -39.0, puts +0.0 +38% to +40% from spot — calls +4.0, puts +0.0 +40% to +42% from spot — calls +210, puts +0.0 +42% to +44% from spot — calls +500, puts +0.0 +44% to +46% from spot — calls -52.0, puts +0.0 +46% to +48% from spot — calls +9.0, puts +0.0 +48% to +50% from spot — calls -2.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +852645 / put +1848345
-50% to -48% from spot — calls +5.0, puts +12220 -48% to -46% from spot — calls -2.0, puts +3838 -46% to -44% from spot — calls +22.0, puts +2316 -44% to -42% from spot — calls -2.0, puts +9191 -42% to -40% from spot — calls +11.0, puts +3987 -40% to -38% from spot — calls -9.0, puts -1585 -38% to -36% from spot — calls +169, puts +3734 -36% to -34% from spot — calls -31.0, puts +100159 -34% to -32% from spot — calls +5.0, puts +18249 -32% to -30% from spot — calls -45.0, puts +7809 -30% to -28% from spot — calls +47.0, puts +47982 -28% to -26% from spot — calls +69.0, puts +96223 -26% to -24% from spot — calls +234, puts +79591 -24% to -22% from spot — calls -154, puts +10431 -22% to -20% from spot — calls +58.0, puts +5100 -20% to -18% from spot — calls +66.0, puts +5925 -18% to -16% from spot — calls -60.0, puts +22562 -16% to -14% from spot — calls -110, puts +119888 -14% to -12% from spot — calls -282, puts +118380 -12% to -10% from spot — calls +681, puts +50872 -10% to -8% from spot — calls +247, puts +26743 -8% to -6% from spot — calls +301, puts -25974 -6% to -4% from spot — calls +493, puts +276658 -4% to -2% from spot — calls +10055, puts +233466 -2% to +0% from spot — calls +157875, puts +502830 +0% to +2% from spot — calls +363576, puts +76990 +2% to +4% from spot — calls +199890, puts +3799 +4% to +6% from spot — calls +60067, puts +504 +6% to +8% from spot — calls -5453, puts +1168 +8% to +10% from spot — calls +7638, puts +110 +10% to +12% from spot — calls +2525, puts +24.0 +12% to +14% from spot — calls +6183, puts -89.0 +14% to +16% from spot — calls +6064, puts +12.0 +16% to +18% from spot — calls +2989, puts +9.0 +18% to +20% from spot — calls +1434, puts +16.0 +20% to +22% from spot — calls +2041, puts -3.0 +22% to +24% from spot — calls +922, puts +0.0 +24% to +26% from spot — calls +16123, puts +5.0 +26% to +28% from spot — calls +1423, puts -1.0 +28% to +30% from spot — calls +8361, puts +2.0 +30% to +32% from spot — calls +106, puts +0.0 +32% to +34% from spot — calls +33.0, puts +0.0 +34% to +36% from spot — calls -299, puts +0.0 +36% to +38% from spot — calls -15.0, puts +0.0 +38% to +40% from spot — calls +24.0, puts +0.0 +40% to +42% from spot — calls -182, puts +0.0 +42% to +44% from spot — calls +514, puts +0.0 +44% to +46% from spot — calls -72.0, puts +0.0 +46% to +48% from spot — calls +46.0, puts +0.0 +48% to +50% from spot — calls +9.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 8%
TLT — 米国債 20年超 spot 77 · call 10M / put 5M · 2026-10-07
-50% to -48% from spot — calls 19, puts 4199 -42% to -40% from spot — calls 329, puts 96572 -36% to -34% from spot — calls 102, puts 32598 -34% to -32% from spot — calls 0, puts 20 -32% to -30% from spot — calls 0, puts 30 -30% to -28% from spot — calls 120, puts 155000 -28% to -26% from spot — calls 0, puts 896 -26% to -24% from spot — calls 3, puts 93 -24% to -22% from spot — calls 22273, puts 68201 -22% to -20% from spot — calls 1, puts 1311 -20% to -18% from spot — calls 6, puts 2927 -18% to -16% from spot — calls 400, puts 2259 -16% to -14% from spot — calls 11312, puts 74894 -14% to -12% from spot — calls 1281, puts 22930 -12% to -10% from spot — calls 716, puts 15952 -10% to -8% from spot — calls 29495, puts 289829 -8% to -6% from spot — calls 5192, puts 56208 -6% to -4% from spot — calls 25166, puts 321240 -4% to -2% from spot — calls 60133, puts 484115 -2% to +0% from spot — calls 96560, puts 512670 +0% to +2% from spot — calls 344555, puts 318631 +2% to +4% from spot — calls 847925, puts 835674 +4% to +6% from spot — calls 336609, puts 172887 +6% to +8% from spot — calls 970676, puts 335880 +8% to +10% from spot — calls 944641, puts 355883 +10% to +12% from spot — calls 330161, puts 71504 +12% to +14% from spot — calls 658168, puts 143560 +14% to +16% from spot — calls 223123, puts 18224 +16% to +18% from spot — calls 1260386, puts 88050 +18% to +20% from spot — calls 169594, puts 6880 +20% to +22% from spot — calls 176662, puts 6906 +22% to +24% from spot — calls 316870, puts 12908 +24% to +26% from spot — calls 84265, puts 17657 +26% to +28% from spot — calls 29717, puts 2308 +28% to +30% from spot — calls 827379, puts 40508 +30% to +32% from spot — calls 46115, puts 1435 +32% to +34% from spot — calls 39006, puts 196 +34% to +36% from spot — calls 294899, puts 9068 +36% to +38% from spot — calls 3535, puts 36 +38% to +40% from spot — calls 9794, puts 5 +40% to +42% from spot — calls 4668, puts 3 +42% to +44% from spot — calls 393588, puts 7870 +44% to +46% from spot — calls 8861, puts 0 +46% to +48% from spot — calls 650, puts 8 +48% to +50% from spot — calls 173083, puts 98 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 31
471d: -42% to -40% from spot — calls 14, puts 12181 471d: -36% to -34% from spot — calls 29, puts 14160 471d: -34% to -32% from spot — calls 0, puts 20 471d: -32% to -30% from spot — calls 0, puts 30 471d: -30% to -28% from spot — calls 9, puts 48211 471d: -28% to -26% from spot — calls 0, puts 776 471d: -26% to -24% from spot — calls 1, puts 34 471d: -24% to -22% from spot — calls 7904, puts 9364 471d: -22% to -20% from spot — calls 0, puts 119 471d: -20% to -18% from spot — calls 0, puts 6 471d: -18% to -16% from spot — calls 0, puts 193 471d: -16% to -14% from spot — calls 6460, puts 29732 471d: -14% to -12% from spot — calls 12, puts 2739 471d: -12% to -10% from spot — calls 60, puts 135 471d: -10% to -8% from spot — calls 11996, puts 25677 471d: -8% to -6% from spot — calls 184, puts 755 471d: -6% to -4% from spot — calls 559, puts 1340 471d: -4% to -2% from spot — calls 18690, puts 85579 471d: -2% to +0% from spot — calls 443, puts 9180 471d: +0% to +2% from spot — calls 22873, puts 68147 471d: +2% to +4% from spot — calls 57701, puts 135448 471d: +4% to +6% from spot — calls 14397, puts 24071 471d: +6% to +8% from spot — calls 53356, puts 36460 471d: +8% to +10% from spot — calls 90911, puts 36897 471d: +10% to +12% from spot — calls 28534, puts 10285 471d: +12% to +14% from spot — calls 151129, puts 16141 471d: +14% to +16% from spot — calls 72813, puts 785 471d: +16% to +18% from spot — calls 177973, puts 15593 471d: +18% to +20% from spot — calls 22800, puts 1560 471d: +20% to +22% from spot — calls 27423, puts 663 471d: +22% to +24% from spot — calls 88895, puts 1249 471d: +24% to +26% from spot — calls 13979, puts 2586 471d: +26% to +28% from spot — calls 5057, puts 6 471d: +28% to +30% from spot — calls 419187, puts 15159 471d: +30% to +32% from spot — calls 4786, puts 389 471d: +32% to +34% from spot — calls 27293, puts 0 471d: +34% to +36% from spot — calls 202414, puts 3524 471d: +36% to +38% from spot — calls 598, puts 34 471d: +38% to +40% from spot — calls 1582, puts 0 471d: +40% to +42% from spot — calls 1706, puts 0 471d: +42% to +44% from spot — calls 85349, puts 81 471d: +44% to +46% from spot — calls 1612, puts 0 471d: +46% to +48% from spot — calls 369, puts 0 471d: +48% to +50% from spot — calls 37960, puts 98 471d 253d: -42% to -40% from spot — calls 0, puts 1629 253d: -36% to -34% from spot — calls 4, puts 2657 253d: -30% to -28% from spot — calls 0, puts 3275 253d: -24% to -22% from spot — calls 2078, puts 3866 253d: -16% to -14% from spot — calls 7, puts 982 253d: -10% to -8% from spot — calls 1327, puts 20083 253d: -4% to -2% from spot — calls 3445, puts 99964 253d: +2% to +4% from spot — calls 29292, puts 77336 253d: +8% to +10% from spot — calls 40198, puts 31736 253d: +16% to +18% from spot — calls 75923, puts 840 253d: +22% to +24% from spot — calls 58775, puts 152 253d: +28% to +30% from spot — calls 34857, puts 180 253d: +34% to +36% from spot — calls 9644, puts 283 253d: +42% to +44% from spot — calls 107288, puts 0 253d: +48% to +50% from spot — calls 3724, puts 0 253d 226d: -50% to -48% from spot — calls 0, puts 148 226d: -36% to -34% from spot — calls 0, puts 473 226d: -24% to -22% from spot — calls 3, puts 737 226d: -22% to -20% from spot — calls 0, puts 75 226d: -20% to -18% from spot — calls 0, puts 70 226d: -18% to -16% from spot — calls 0, puts 229 226d: -16% to -14% from spot — calls 0, puts 596 226d: -14% to -12% from spot — calls 0, puts 139 226d: -12% to -10% from spot — calls 5, puts 4277 226d: -10% to -8% from spot — calls 7679, puts 10721 226d: -8% to -6% from spot — calls 215, puts 148 226d: -6% to -4% from spot — calls 18320, puts 2401 226d: -4% to -2% from spot — calls 5524, puts 15853 226d: -2% to +0% from spot — calls 7513, puts 2232 226d: +0% to +2% from spot — calls 3041, puts 965 226d: +2% to +4% from spot — calls 3689, puts 22999 226d: +4% to +6% from spot — calls 597, puts 20815 226d: +6% to +8% from spot — calls 3653, puts 13189 226d: +8% to +10% from spot — calls 26420, puts 11637 226d: +10% to +12% from spot — calls 7784, puts 400 226d: +12% to +14% from spot — calls 22572, puts 3646 226d: +14% to +16% from spot — calls 3185, puts 2744 226d: +16% to +18% from spot — calls 30352, puts 4802 226d: +18% to +20% from spot — calls 387, puts 1629 226d: +20% to +22% from spot — calls 1320, puts 1261 226d: +22% to +24% from spot — calls 21253, puts 1492 226d: +24% to +26% from spot — calls 1595, puts 2440 226d: +26% to +28% from spot — calls 101, puts 0 226d: +28% to +30% from spot — calls 73428, puts 2814 226d: +30% to +32% from spot — calls 317, puts 1 226d: +32% to +34% from spot — calls 133, puts 0 226d: +34% to +36% from spot — calls 19725, puts 2899 226d: +42% to +44% from spot — calls 2587, puts 0 226d: +48% to +50% from spot — calls 2, puts 0 226d 163d: -42% to -40% from spot — calls 0, puts 46349 163d: -36% to -34% from spot — calls 0, puts 505 163d: -30% to -28% from spot — calls 0, puts 2718 163d: -24% to -22% from spot — calls 5, puts 2482 163d: -16% to -14% from spot — calls 3, puts 4063 163d: -12% to -10% from spot — calls 0, puts 368 163d: -10% to -8% from spot — calls 96, puts 6729 163d: -8% to -6% from spot — calls 109, puts 2434 163d: -6% to -4% from spot — calls 229, puts 1960 163d: -4% to -2% from spot — calls 808, puts 4890 163d: -2% to +0% from spot — calls 914, puts 50467 163d: +0% to +2% from spot — calls 5832, puts 11753 163d: +2% to +4% from spot — calls 21522, puts 43325 163d: +4% to +6% from spot — calls 10221, puts 5491 163d: +6% to +8% from spot — calls 16643, puts 19743 163d: +8% to +10% from spot — calls 18703, puts 4868 163d: +10% to +12% from spot — calls 5395, puts 11546 163d: +12% to +14% from spot — calls 24767, puts 4021 163d: +14% to +16% from spot — calls 3020, puts 1125 163d: +16% to +18% from spot — calls 32490, puts 1177 163d: +18% to +20% from spot — calls 12237, puts 357 163d: +20% to +22% from spot — calls 18391, puts 306 163d: +22% to +24% from spot — calls 2677, puts 158 163d: +24% to +26% from spot — calls 5049, puts 16 163d: +26% to +28% from spot — calls 703, puts 125 163d: +28% to +30% from spot — calls 18525, puts 143 163d: +34% to +36% from spot — calls 901, puts 0 163d: +42% to +44% from spot — calls 650, puts 0 163d: +48% to +50% from spot — calls 705, puts 0 163d 100d: -42% to -40% from spot — calls 2, puts 21903 100d: -36% to -34% from spot — calls 18, puts 10266 100d: -30% to -28% from spot — calls 6, puts 3486 100d: -24% to -22% from spot — calls 221, puts 27364 100d: -22% to -20% from spot — calls 0, puts 273 100d: -20% to -18% from spot — calls 0, puts 255 100d: -18% to -16% from spot — calls 0, puts 599 100d: -16% to -14% from spot — calls 66, puts 15769 100d: -14% to -12% from spot — calls 2, puts 1023 100d: -12% to -10% from spot — calls 1, puts 2719 100d: -10% to -8% from spot — calls 1045, puts 86792 100d: -8% to -6% from spot — calls 1500, puts 1029 100d: -6% to -4% from spot — calls 859, puts 20499 100d: -4% to -2% from spot — calls 11051, puts 51679 100d: -2% to +0% from spot — calls 3203, puts 69067 100d: +0% to +2% from spot — calls 13772, puts 18152 100d: +2% to +4% from spot — calls 87961, puts 134953 100d: +4% to +6% from spot — calls 10432, puts 12612 100d: +6% to +8% from spot — calls 61569, puts 47310 100d: +8% to +10% from spot — calls 145932, puts 148826 100d: +10% to +12% from spot — calls 26130, puts 12375 100d: +12% to +14% from spot — calls 59050, puts 38193 100d: +14% to +16% from spot — calls 11372, puts 3912 100d: +16% to +18% from spot — calls 162329, puts 53237 100d: +18% to +20% from spot — calls 39737, puts 2636 100d: +20% to +22% from spot — calls 19435, puts 2232 100d: +22% to +24% from spot — calls 78833, puts 8667 100d: +24% to +26% from spot — calls 25911, puts 4087 100d: +26% to +28% from spot — calls 10883, puts 948 100d: +28% to +30% from spot — calls 131660, puts 10892 100d: +30% to +32% from spot — calls 14287, puts 735 100d: +32% to +34% from spot — calls 10235, puts 193 100d: +34% to +36% from spot — calls 22454, puts 2162 100d: +36% to +38% from spot — calls 2232, puts 0 100d: +38% to +40% from spot — calls 7750, puts 0 100d: +40% to +42% from spot — calls 2861, puts 3 100d: +42% to +44% from spot — calls 148451, puts 7770 100d: +44% to +46% from spot — calls 7186, puts 0 100d: +48% to +50% from spot — calls 22153, puts 0 100d 72d: -42% to -40% from spot — calls 9, puts 3013 72d: -36% to -34% from spot — calls 2, puts 442 72d: -30% to -28% from spot — calls 0, puts 20945 72d: -24% to -22% from spot — calls 2, puts 3310 72d: -22% to -20% from spot — calls 0, puts 356 72d: -20% to -18% from spot — calls 0, puts 1740 72d: -18% to -16% from spot — calls 0, puts 698 72d: -16% to -14% from spot — calls 6, puts 5570 72d: -14% to -12% from spot — calls 1, puts 6857 72d: -12% to -10% from spot — calls 0, puts 614 72d: -10% to -8% from spot — calls 806, puts 34688 72d: -8% to -6% from spot — calls 50, puts 6307 72d: -6% to -4% from spot — calls 501, puts 178804 72d: -4% to -2% from spot — calls 1949, puts 27730 72d: -2% to +0% from spot — calls 8050, puts 77693 72d: +0% to +2% from spot — calls 36511, puts 36178 72d: +2% to +4% from spot — calls 141720, puts 60823 72d: +4% to +6% from spot — calls 14450, puts 28240 72d: +6% to +8% from spot — calls 147024, puts 57143 72d: +8% to +10% from spot — calls 162348, puts 50797 72d: +10% to +12% from spot — calls 64596, puts 14171 72d: +12% to +14% from spot — calls 105340, puts 32325 72d: +14% to +16% from spot — calls 36427, puts 7504 72d: +16% to +18% from spot — calls 378621, puts 3674 72d: +18% to +20% from spot — calls 13779, puts 297 72d: +20% to +22% from spot — calls 22501, puts 996 72d: +22% to +24% from spot — calls 19741, puts 236 72d: +24% to +26% from spot — calls 18789, puts 1782 72d: +26% to +28% from spot — calls 822, puts 610 72d: +28% to +30% from spot — calls 24000, puts 569 72d: +30% to +32% from spot — calls 3267, puts 0 72d: +34% to +36% from spot — calls 3528, puts 1 72d: +42% to +44% from spot — calls 4338, puts 0 72d: +48% to +50% from spot — calls 6926, puts 0 72d 44d: -42% to -40% from spot — calls 0, puts 27 44d: -36% to -34% from spot — calls 0, puts 57 44d: -30% to -28% from spot — calls 0, puts 65615 44d: -24% to -22% from spot — calls 0, puts 2358 44d: -16% to -14% from spot — calls 2, puts 5090 44d: -14% to -12% from spot — calls 1, puts 1613 44d: -12% to -10% from spot — calls 35, puts 1843 44d: -10% to -8% from spot — calls 109, puts 31871 44d: -8% to -6% from spot — calls 66, puts 23053 44d: -6% to -4% from spot — calls 437, puts 37777 44d: -4% to -2% from spot — calls 2019, puts 56556 44d: -2% to +0% from spot — calls 6937, puts 120632 44d: +0% to +2% from spot — calls 20001, puts 27340 44d: +2% to +4% from spot — calls 71637, puts 54169 44d: +4% to +6% from spot — calls 49999, puts 23436 44d: +6% to +8% from spot — calls 86212, puts 67889 44d: +8% to +10% from spot — calls 82533, puts 30260 44d: +10% to +12% from spot — calls 31540, puts 18354 44d: +12% to +14% from spot — calls 44350, puts 34148 44d: +14% to +16% from spot — calls 23030, puts 1076 44d: +16% to +18% from spot — calls 47863, puts 5656 44d: +18% to +20% from spot — calls 22121, puts 84 44d: +20% to +22% from spot — calls 9946, puts 4 44d: +22% to +24% from spot — calls 4451, puts 14 44d: +24% to +26% from spot — calls 2662, puts 8 44d: +26% to +28% from spot — calls 2269, puts 1 44d: +28% to +30% from spot — calls 31114, puts 8306 44d: +30% to +32% from spot — calls 5075, puts 0 44d: +34% to +36% from spot — calls 1414, puts 0 44d: +42% to +44% from spot — calls 804, puts 0 44d: +48% to +50% from spot — calls 2371, puts 0 44d 9d: -30% to -28% from spot — calls 42, puts 4014 9d: -24% to -22% from spot — calls 70, puts 12271 9d: -16% to -14% from spot — calls 44, puts 1661 9d: -14% to -12% from spot — calls 0, puts 2367 9d: -12% to -10% from spot — calls 0, puts 702 9d: -10% to -8% from spot — calls 955, puts 19759 9d: -8% to -6% from spot — calls 50, puts 2951 9d: -6% to -4% from spot — calls 636, puts 14086 9d: -4% to -2% from spot — calls 1532, puts 21046 9d: -2% to +0% from spot — calls 7579, puts 43482 9d: +0% to +2% from spot — calls 36955, puts 43350 9d: +2% to +4% from spot — calls 177218, puts 100266 9d: +4% to +6% from spot — calls 81107, puts 18404 9d: +6% to +8% from spot — calls 331318, puts 4472 9d: +8% to +10% from spot — calls 182341, puts 12276 9d: +10% to +12% from spot — calls 44591, puts 10 9d: +12% to +14% from spot — calls 126100, puts 225 9d: +14% to +16% from spot — calls 16343, puts 0 9d: +16% to +18% from spot — calls 66675, puts 100 9d: +18% to +20% from spot — calls 10854, puts 21 9d: +20% to +22% from spot — calls 45673, puts 0 9d: +22% to +24% from spot — calls 20084, puts 0 9d: +24% to +26% from spot — calls 4684, puts 0 9d: +26% to +28% from spot — calls 1235, puts 2 9d: +28% to +30% from spot — calls 7689, puts 1 9d: +30% to +32% from spot — calls 6717, puts 0 9d: +32% to +34% from spot — calls 537, puts 0 9d: +34% to +36% from spot — calls 3371, puts 2 9d: +42% to +44% from spot — calls 3190, puts 0 9d: +48% to +50% from spot — calls 2076, puts 0 9d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +134065 / put -11537
-50% to -48% from spot — calls +0.0, puts +5.0 -42% to -40% from spot — calls +0.0, puts -1.0 -36% to -34% from spot — calls +31.0, puts +215 -30% to -28% from spot — calls +1.0, puts +681 -28% to -26% from spot — calls +0.0, puts +222 -24% to -22% from spot — calls +96.0, puts +10.0 -22% to -20% from spot — calls +1.0, puts +1.0 -20% to -18% from spot — calls +4.0, puts +112 -18% to -16% from spot — calls +0.0, puts +12.0 -16% to -14% from spot — calls +12.0, puts +1409 -14% to -12% from spot — calls +23.0, puts +851 -12% to -10% from spot — calls -2.0, puts +2403 -10% to -8% from spot — calls +711, puts +12861 -8% to -6% from spot — calls +153, puts +431 -6% to -4% from spot — calls +911, puts +9904 -4% to -2% from spot — calls +1378, puts +7321 -2% to +0% from spot — calls +5519, puts +19567 +0% to +2% from spot — calls +17879, puts -2485 +2% to +4% from spot — calls +49531, puts -2516 +4% to +6% from spot — calls +13719, puts -39335 +6% to +8% from spot — calls +11615, puts -24232 +8% to +10% from spot — calls +7579, puts +814 +10% to +12% from spot — calls +11294, puts -53.0 +12% to +14% from spot — calls +5416, puts +112 +14% to +16% from spot — calls +3222, puts +0.0 +16% to +18% from spot — calls -1206, puts +150 +18% to +20% from spot — calls -118, puts +0.0 +20% to +22% from spot — calls +429, puts +1.0 +22% to +24% from spot — calls +571, puts +0.0 +24% to +26% from spot — calls -106, puts -1.0 +26% to +28% from spot — calls +21.0, puts +0.0 +28% to +30% from spot — calls +2457, puts +3.0 +30% to +32% from spot — calls +14.0, puts +0.0 +34% to +36% from spot — calls +457, puts +0.0 +36% to +38% from spot — calls +39.0, puts +0.0 +38% to +40% from spot — calls +339, puts +0.0 +42% to +44% from spot — calls +342, puts +0.0 +44% to +46% from spot — calls +14.0, puts +0.0 +46% to +48% from spot — calls +16.0, puts +0.0 +48% to +50% from spot — calls +117, puts +1.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +658950 / put +104299
-50% to -48% from spot — calls +18.0, puts +3020 -42% to -40% from spot — calls +10.0, puts -505 -36% to -34% from spot — calls +35.0, puts +951 -34% to -32% from spot — calls +0.0, puts +20.0 -32% to -30% from spot — calls +0.0, puts +30.0 -30% to -28% from spot — calls +7.0, puts +487 -28% to -26% from spot — calls +0.0, puts +337 -24% to -22% from spot — calls +160, puts +905 -22% to -20% from spot — calls +1.0, puts +56.0 -20% to -18% from spot — calls +5.0, puts +1179 -18% to -16% from spot — calls +400, puts +158 -16% to -14% from spot — calls +509, puts +2870 -14% to -12% from spot — calls +88.0, puts +3129 -12% to -10% from spot — calls +64.0, puts +7728 -10% to -8% from spot — calls +3496, puts +33344 -8% to -6% from spot — calls -166, puts +16506 -6% to -4% from spot — calls +1722, puts +64239 -4% to -2% from spot — calls +11536, puts +32149 -2% to +0% from spot — calls +39557, puts +79490 +0% to +2% from spot — calls +176125, puts +12064 +2% to +4% from spot — calls +145328, puts -7832 +4% to +6% from spot — calls +54964, puts -45416 +6% to +8% from spot — calls +37409, puts -62526 +8% to +10% from spot — calls +135869, puts -37889 +10% to +12% from spot — calls -725, puts -1532 +12% to +14% from spot — calls +11913, puts +1055 +14% to +16% from spot — calls +10489, puts +85.0 +16% to +18% from spot — calls +8557, puts -5117 +18% to +20% from spot — calls -1061, puts -125 +20% to +22% from spot — calls -3782, puts -7.0 +22% to +24% from spot — calls -2813, puts +207 +24% to +26% from spot — calls -2497, puts +5.0 +26% to +28% from spot — calls +1774, puts +4.0 +28% to +30% from spot — calls +5283, puts +5068 +30% to +32% from spot — calls +1188, puts +27.0 +32% to +34% from spot — calls +513, puts +40.0 +34% to +36% from spot — calls +1513, puts +96.0 +36% to +38% from spot — calls +250, puts +0.0 +38% to +40% from spot — calls +406, puts +0.0 +40% to +42% from spot — calls +1425, puts +0.0 +42% to +44% from spot — calls +1889, puts -1.0 +44% to +46% from spot — calls +276, puts +0.0 +46% to +48% from spot — calls +148, puts +0.0 +48% to +50% from spot — calls +3926, puts +1.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
USO — 原油 spot 145 · call 686028 / put 1M · 2026-10-07
-50% to -48% from spot — calls 3667, puts 25623 -48% to -46% from spot — calls 876, puts 6005 -46% to -44% from spot — calls 3146, puts 34599 -44% to -42% from spot — calls 643, puts 8032 -42% to -40% from spot — calls 2075, puts 16957 -40% to -38% from spot — calls 2011, puts 5617 -38% to -36% from spot — calls 4316, puts 38814 -36% to -34% from spot — calls 8849, puts 38636 -34% to -32% from spot — calls 990, puts 5707 -32% to -30% from spot — calls 17950, puts 115446 -30% to -28% from spot — calls 2039, puts 7119 -28% to -26% from spot — calls 6754, puts 31338 -26% to -24% from spot — calls 9632, puts 53595 -24% to -22% from spot — calls 2164, puts 5256 -22% to -20% from spot — calls 8078, puts 44605 -20% to -18% from spot — calls 2597, puts 11166 -18% to -16% from spot — calls 13309, puts 84689 -16% to -14% from spot — calls 3735, puts 12377 -14% to -12% from spot — calls 19152, puts 64231 -12% to -10% from spot — calls 15327, puts 67625 -10% to -8% from spot — calls 4890, puts 13887 -8% to -6% from spot — calls 13618, puts 37714 -6% to -4% from spot — calls 7058, puts 18026 -4% to -2% from spot — calls 19069, puts 50666 -2% to +0% from spot — calls 9862, puts 10751 +0% to +2% from spot — calls 29009, puts 24998 +2% to +4% from spot — calls 44105, puts 31696 +4% to +6% from spot — calls 32170, puts 8642 +6% to +8% from spot — calls 24984, puts 12494 +8% to +10% from spot — calls 9544, puts 4889 +10% to +12% from spot — calls 36147, puts 12120 +12% to +14% from spot — calls 21766, puts 3660 +14% to +16% from spot — calls 6446, puts 501 +16% to +18% from spot — calls 23706, puts 3805 +18% to +20% from spot — calls 1906, puts 337 +20% to +22% from spot — calls 13991, puts 2606 +22% to +24% from spot — calls 8970, puts 925 +24% to +26% from spot — calls 19990, puts 3854 +26% to +28% from spot — calls 14692, puts 2082 +28% to +30% from spot — calls 2505, puts 296 +30% to +32% from spot — calls 16657, puts 2591 +32% to +34% from spot — calls 2196, puts 2863 +34% to +36% from spot — calls 10319, puts 2244 +36% to +38% from spot — calls 3940, puts 838 +38% to +40% from spot — calls 39295, puts 10502 +40% to +42% from spot — calls 7227, puts 575 +44% to +46% from spot — calls 8353, puts 149 +48% to +50% from spot — calls 4344, puts 188 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 25
471d: -50% to -48% from spot — calls 1283, puts 316 471d: -48% to -46% from spot — calls 298, puts 115 471d: -46% to -44% from spot — calls 733, puts 970 471d: -44% to -42% from spot — calls 236, puts 40 471d: -42% to -40% from spot — calls 230, puts 168 471d: -40% to -38% from spot — calls 866, puts 40 471d: -38% to -36% from spot — calls 670, puts 2529 471d: -36% to -34% from spot — calls 2368, puts 133 471d: -34% to -32% from spot — calls 117, puts 118 471d: -32% to -30% from spot — calls 827, puts 1080 471d: -30% to -28% from spot — calls 200, puts 415 471d: -28% to -26% from spot — calls 544, puts 581 471d: -26% to -24% from spot — calls 419, puts 1997 471d: -24% to -22% from spot — calls 217, puts 306 471d: -22% to -20% from spot — calls 456, puts 874 471d: -20% to -18% from spot — calls 237, puts 88 471d: -18% to -16% from spot — calls 1421, puts 6273 471d: -16% to -14% from spot — calls 294, puts 1320 471d: -14% to -12% from spot — calls 2515, puts 3367 471d: -12% to -10% from spot — calls 1191, puts 1623 471d: -10% to -8% from spot — calls 379, puts 427 471d: -8% to -6% from spot — calls 1252, puts 1216 471d: -6% to -4% from spot — calls 253, puts 481 471d: -4% to -2% from spot — calls 1140, puts 783 471d: -2% to +0% from spot — calls 222, puts 223 471d: +0% to +2% from spot — calls 1429, puts 327 471d: +2% to +4% from spot — calls 556, puts 3398 471d: +4% to +6% from spot — calls 258, puts 439 471d: +6% to +8% from spot — calls 835, puts 3373 471d: +8% to +10% from spot — calls 143, puts 482 471d: +10% to +12% from spot — calls 744, puts 5075 471d: +12% to +14% from spot — calls 385, puts 420 471d: +14% to +16% from spot — calls 48, puts 43 471d: +16% to +18% from spot — calls 559, puts 1145 471d: +18% to +20% from spot — calls 146, puts 35 471d: +20% to +22% from spot — calls 218, puts 378 471d: +22% to +24% from spot — calls 194, puts 355 471d: +24% to +26% from spot — calls 1757, puts 1679 471d: +26% to +28% from spot — calls 2787, puts 634 471d: +28% to +30% from spot — calls 203, puts 89 471d: +30% to +32% from spot — calls 773, puts 572 471d: +32% to +34% from spot — calls 347, puts 122 471d: +34% to +36% from spot — calls 2185, puts 156 471d: +36% to +38% from spot — calls 745, puts 95 471d: +38% to +40% from spot — calls 815, puts 1763 471d: +40% to +42% from spot — calls 514, puts 22 471d: +44% to +46% from spot — calls 413, puts 16 471d: +48% to +50% from spot — calls 111, puts 18 471d 253d: -50% to -48% from spot — calls 312, puts 889 253d: -48% to -46% from spot — calls 66, puts 118 253d: -46% to -44% from spot — calls 490, puts 961 253d: -44% to -42% from spot — calls 247, puts 42 253d: -42% to -40% from spot — calls 138, puts 325 253d: -40% to -38% from spot — calls 57, puts 1175 253d: -38% to -36% from spot — calls 521, puts 1600 253d: -36% to -34% from spot — calls 1398, puts 1403 253d: -34% to -32% from spot — calls 32, puts 35 253d: -32% to -30% from spot — calls 1868, puts 16178 253d: -30% to -28% from spot — calls 151, puts 245 253d: -28% to -26% from spot — calls 690, puts 468 253d: -26% to -24% from spot — calls 762, puts 1513 253d: -24% to -22% from spot — calls 39, puts 187 253d: -22% to -20% from spot — calls 187, puts 1656 253d: -20% to -18% from spot — calls 155, puts 858 253d: -18% to -16% from spot — calls 645, puts 1680 253d: -16% to -14% from spot — calls 271, puts 233 253d: -14% to -12% from spot — calls 510, puts 902 253d: -12% to -10% from spot — calls 762, puts 6674 253d: -10% to -8% from spot — calls 164, puts 107 253d: -8% to -6% from spot — calls 612, puts 412 253d: -6% to -4% from spot — calls 352, puts 187 253d: -4% to -2% from spot — calls 859, puts 792 253d: -2% to +0% from spot — calls 397, puts 338 253d: +0% to +2% from spot — calls 1798, puts 967 253d: +2% to +4% from spot — calls 1022, puts 1877 253d: +4% to +6% from spot — calls 321, puts 454 253d: +6% to +8% from spot — calls 571, puts 229 253d: +8% to +10% from spot — calls 67, puts 232 253d: +10% to +12% from spot — calls 881, puts 249 253d: +12% to +14% from spot — calls 498, puts 52 253d: +14% to +16% from spot — calls 183, puts 17 253d: +16% to +18% from spot — calls 543, puts 158 253d: +18% to +20% from spot — calls 227, puts 25 253d: +20% to +22% from spot — calls 839, puts 52 253d: +22% to +24% from spot — calls 233, puts 1 253d: +24% to +26% from spot — calls 541, puts 18 253d: +26% to +28% from spot — calls 656, puts 13 253d: +28% to +30% from spot — calls 703, puts 1 253d: +30% to +32% from spot — calls 785, puts 29 253d: +32% to +34% from spot — calls 349, puts 1 253d: +34% to +36% from spot — calls 247, puts 2 253d: +36% to +38% from spot — calls 55, puts 1 253d: +38% to +40% from spot — calls 1569, puts 207 253d: +40% to +42% from spot — calls 135, puts 0 253d: +44% to +46% from spot — calls 620, puts 4 253d: +48% to +50% from spot — calls 83, puts 5 253d 163d: -50% to -48% from spot — calls 31, puts 2113 163d: -46% to -44% from spot — calls 23, puts 1424 163d: -42% to -40% from spot — calls 13, puts 821 163d: -38% to -36% from spot — calls 113, puts 3629 163d: -36% to -34% from spot — calls 96, puts 3383 163d: -32% to -30% from spot — calls 708, puts 5351 163d: -30% to -28% from spot — calls 35, puts 233 163d: -28% to -26% from spot — calls 482, puts 677 163d: -26% to -24% from spot — calls 364, puts 5832 163d: -24% to -22% from spot — calls 38, puts 569 163d: -22% to -20% from spot — calls 165, puts 17891 163d: -20% to -18% from spot — calls 124, puts 912 163d: -18% to -16% from spot — calls 543, puts 23361 163d: -16% to -14% from spot — calls 68, puts 279 163d: -14% to -12% from spot — calls 206, puts 9919 163d: -12% to -10% from spot — calls 558, puts 2606 163d: -10% to -8% from spot — calls 249, puts 690 163d: -8% to -6% from spot — calls 323, puts 1406 163d: -6% to -4% from spot — calls 573, puts 286 163d: -4% to -2% from spot — calls 795, puts 2864 163d: -2% to +0% from spot — calls 156, puts 213 163d: +0% to +2% from spot — calls 910, puts 1269 163d: +2% to +4% from spot — calls 1867, puts 1977 163d: +4% to +6% from spot — calls 99, puts 340 163d: +6% to +8% from spot — calls 745, puts 932 163d: +8% to +10% from spot — calls 79, puts 331 163d: +10% to +12% from spot — calls 1342, puts 510 163d: +12% to +14% from spot — calls 115, puts 102 163d: +14% to +16% from spot — calls 172, puts 103 163d: +16% to +18% from spot — calls 621, puts 93 163d: +18% to +20% from spot — calls 135, puts 16 163d: +20% to +22% from spot — calls 280, puts 44 163d: +22% to +24% from spot — calls 152, puts 12 163d: +24% to +26% from spot — calls 572, puts 71 163d: +26% to +28% from spot — calls 358, puts 73 163d: +28% to +30% from spot — calls 110, puts 2 163d: +30% to +32% from spot — calls 406, puts 149 163d: +32% to +34% from spot — calls 124, puts 4 163d: +34% to +36% from spot — calls 191, puts 1 163d: +36% to +38% from spot — calls 561, puts 1 163d: +38% to +40% from spot — calls 3708, puts 223 163d: +40% to +42% from spot — calls 202, puts 1 163d: +44% to +46% from spot — calls 564, puts 7 163d: +48% to +50% from spot — calls 298, puts 1 163d 100d: -50% to -48% from spot — calls 1204, puts 5825 100d: -48% to -46% from spot — calls 459, puts 3373 100d: -46% to -44% from spot — calls 806, puts 16461 100d: -44% to -42% from spot — calls 92, puts 1286 100d: -42% to -40% from spot — calls 478, puts 1944 100d: -40% to -38% from spot — calls 453, puts 1469 100d: -38% to -36% from spot — calls 922, puts 7386 100d: -36% to -34% from spot — calls 3084, puts 5089 100d: -34% to -32% from spot — calls 56, puts 873 100d: -32% to -30% from spot — calls 828, puts 16448 100d: -30% to -28% from spot — calls 146, puts 1422 100d: -28% to -26% from spot — calls 1087, puts 4859 100d: -26% to -24% from spot — calls 2188, puts 3412 100d: -24% to -22% from spot — calls 638, puts 836 100d: -22% to -20% from spot — calls 1371, puts 1945 100d: -20% to -18% from spot — calls 88, puts 1419 100d: -18% to -16% from spot — calls 3835, puts 10712 100d: -16% to -14% from spot — calls 774, puts 944 100d: -14% to -12% from spot — calls 4288, puts 2775 100d: -12% to -10% from spot — calls 1477, puts 3802 100d: -10% to -8% from spot — calls 151, puts 1000 100d: -8% to -6% from spot — calls 1918, puts 1677 100d: -6% to -4% from spot — calls 914, puts 336 100d: -4% to -2% from spot — calls 1641, puts 3509 100d: -2% to +0% from spot — calls 393, puts 207 100d: +0% to +2% from spot — calls 2631, puts 3494 100d: +2% to +4% from spot — calls 5807, puts 3687 100d: +4% to +6% from spot — calls 345, puts 442 100d: +6% to +8% from spot — calls 4144, puts 1741 100d: +8% to +10% from spot — calls 172, puts 125 100d: +10% to +12% from spot — calls 4262, puts 1036 100d: +12% to +14% from spot — calls 1414, puts 505 100d: +16% to +18% from spot — calls 2500, puts 523 100d: +20% to +22% from spot — calls 631, puts 145 100d: +24% to +26% from spot — calls 1762, puts 269 100d: +26% to +28% from spot — calls 780, puts 75 100d: +30% to +32% from spot — calls 650, puts 25 100d: +34% to +36% from spot — calls 587, puts 1 100d: +38% to +40% from spot — calls 4065, puts 200 100d: +40% to +42% from spot — calls 694, puts 0 100d: +44% to +46% from spot — calls 1140, puts 5 100d: +48% to +50% from spot — calls 883, puts 10 100d 72d: -50% to -48% from spot — calls 24, puts 1953 72d: -48% to -46% from spot — calls 16, puts 797 72d: -46% to -44% from spot — calls 75, puts 5519 72d: -44% to -42% from spot — calls 8, puts 555 72d: -42% to -40% from spot — calls 51, puts 4085 72d: -40% to -38% from spot — calls 60, puts 722 72d: -38% to -36% from spot — calls 236, puts 5819 72d: -36% to -34% from spot — calls 278, puts 1901 72d: -34% to -32% from spot — calls 57, puts 786 72d: -32% to -30% from spot — calls 1189, puts 12731 72d: -30% to -28% from spot — calls 101, puts 1219 72d: -28% to -26% from spot — calls 477, puts 9349 72d: -26% to -24% from spot — calls 807, puts 8978 72d: -24% to -22% from spot — calls 313, puts 607 72d: -22% to -20% from spot — calls 1260, puts 5591 72d: -20% to -18% from spot — calls 264, puts 1245 72d: -18% to -16% from spot — calls 1446, puts 8335 72d: -16% to -14% from spot — calls 710, puts 807 72d: -14% to -12% from spot — calls 1905, puts 4464 72d: -12% to -10% from spot — calls 2088, puts 4983 72d: -10% to -8% from spot — calls 791, puts 2032 72d: -8% to -6% from spot — calls 1945, puts 3709 72d: -6% to -4% from spot — calls 812, puts 1004 72d: -4% to -2% from spot — calls 3444, puts 6764 72d: -2% to +0% from spot — calls 739, puts 957 72d: +0% to +2% from spot — calls 3092, puts 1441 72d: +2% to +4% from spot — calls 4319, puts 2330 72d: +4% to +6% from spot — calls 1914, puts 438 72d: +6% to +8% from spot — calls 3164, puts 733 72d: +8% to +10% from spot — calls 475, puts 632 72d: +10% to +12% from spot — calls 3411, puts 758 72d: +12% to +14% from spot — calls 3898, puts 135 72d: +16% to +18% from spot — calls 2465, puts 79 72d: +20% to +22% from spot — calls 2168, puts 50 72d: +24% to +26% from spot — calls 1541, puts 77 72d: +26% to +28% from spot — calls 832, puts 132 72d: +30% to +32% from spot — calls 665, puts 128 72d: +34% to +36% from spot — calls 516, puts 7 72d: +38% to +40% from spot — calls 2729, puts 55 72d: +40% to +42% from spot — calls 177, puts 8 72d: +44% to +46% from spot — calls 760, puts 5 72d: +48% to +50% from spot — calls 453, puts 0 72d 44d: -50% to -48% from spot — calls 8, puts 773 44d: -46% to -44% from spot — calls 16, puts 155 44d: -42% to -40% from spot — calls 18, puts 920 44d: -38% to -36% from spot — calls 8, puts 2403 44d: -36% to -34% from spot — calls 196, puts 114 44d: -32% to -30% from spot — calls 47, puts 6692 44d: -28% to -26% from spot — calls 19, puts 1448 44d: -26% to -24% from spot — calls 440, puts 7944 44d: -22% to -20% from spot — calls 300, puts 3462 44d: -20% to -18% from spot — calls 152, puts 736 44d: -18% to -16% from spot — calls 75, puts 4615 44d: -16% to -14% from spot — calls 22, puts 1153 44d: -14% to -12% from spot — calls 115, puts 4149 44d: -12% to -10% from spot — calls 325, puts 4932 44d: -10% to -8% from spot — calls 45, puts 747 44d: -8% to -6% from spot — calls 260, puts 1471 44d: -6% to -4% from spot — calls 216, puts 519 44d: -4% to -2% from spot — calls 1205, puts 3528 44d: -2% to +0% from spot — calls 92, puts 466 44d: +0% to +2% from spot — calls 1240, puts 1669 44d: +2% to +4% from spot — calls 6063, puts 3226 44d: +4% to +6% from spot — calls 4064, puts 510 44d: +6% to +8% from spot — calls 1846, puts 739 44d: +8% to +10% from spot — calls 1274, puts 297 44d: +10% to +12% from spot — calls 2935, puts 755 44d: +12% to +14% from spot — calls 1896, puts 404 44d: +14% to +16% from spot — calls 2002, puts 10 44d: +16% to +18% from spot — calls 2185, puts 124 44d: +18% to +20% from spot — calls 283, puts 1 44d: +20% to +22% from spot — calls 2725, puts 33 44d: +24% to +26% from spot — calls 2031, puts 11 44d: +26% to +28% from spot — calls 767, puts 19 44d: +30% to +32% from spot — calls 1027, puts 52 44d: +34% to +36% from spot — calls 609, puts 5 44d: +38% to +40% from spot — calls 2071, puts 6 44d: +40% to +42% from spot — calls 311, puts 8 44d: +44% to +46% from spot — calls 476, puts 2 44d: +48% to +50% from spot — calls 87, puts 1 44d 9d: -50% to -48% from spot — calls 105, puts 12009 9d: -48% to -46% from spot — calls 33, puts 1574 9d: -46% to -44% from spot — calls 328, puts 7644 9d: -44% to -42% from spot — calls 41, puts 6077 9d: -42% to -40% from spot — calls 362, puts 7399 9d: -40% to -38% from spot — calls 561, puts 1972 9d: -38% to -36% from spot — calls 635, puts 11774 9d: -36% to -34% from spot — calls 741, puts 24052 9d: -34% to -32% from spot — calls 534, puts 3592 9d: -32% to -30% from spot — calls 7579, puts 45938 9d: -30% to -28% from spot — calls 178, puts 2735 9d: -28% to -26% from spot — calls 2404, puts 11750 9d: -26% to -24% from spot — calls 3135, puts 15757 9d: -24% to -22% from spot — calls 521, puts 1891 9d: -22% to -20% from spot — calls 2227, puts 7663 9d: -20% to -18% from spot — calls 858, puts 3947 9d: -18% to -16% from spot — calls 2601, puts 19238 9d: -16% to -14% from spot — calls 496, puts 4041 9d: -14% to -12% from spot — calls 3645, puts 13399 9d: -12% to -10% from spot — calls 4501, puts 13569 9d: -10% to -8% from spot — calls 1131, puts 2814 9d: -8% to -6% from spot — calls 2991, puts 10629 9d: -6% to -4% from spot — calls 1122, puts 4253 9d: -4% to -2% from spot — calls 4481, puts 16648 9d: -2% to +0% from spot — calls 907, puts 1453 9d: +0% to +2% from spot — calls 4787, puts 7475 9d: +2% to +4% from spot — calls 9989, puts 6241 9d: +4% to +6% from spot — calls 15052, puts 1763 9d: +6% to +8% from spot — calls 4869, puts 1909 9d: +8% to +10% from spot — calls 1319, puts 1011 9d: +10% to +12% from spot — calls 7849, puts 842 9d: +12% to +14% from spot — calls 5285, puts 442 9d: +14% to +16% from spot — calls 886, puts 11 9d: +16% to +18% from spot — calls 8243, puts 617 9d: +18% to +20% from spot — calls 21, puts 0 9d: +20% to +22% from spot — calls 1982, puts 575 9d: +24% to +26% from spot — calls 3748, puts 61 9d: +26% to +28% from spot — calls 2482, puts 43 9d: +30% to +32% from spot — calls 1611, puts 86 9d: +34% to +36% from spot — calls 2020, puts 146 9d: +38% to +40% from spot — calls 8894, puts 146 9d: +40% to +42% from spot — calls 729, puts 1 9d: +44% to +46% from spot — calls 1505, puts 4 9d: +48% to +50% from spot — calls 527, puts 0 9d 2d: -50% to -48% from spot — calls 2, puts 2 2d: -46% to -44% from spot — calls 28, puts 0 2d: -42% to -40% from spot — calls 20, puts 0 2d: -38% to -36% from spot — calls 49, puts 110 2d: -36% to -34% from spot — calls 3, puts 150 2d: -32% to -30% from spot — calls 40, puts 1516 2d: -28% to -26% from spot — calls 4, puts 219 2d: -26% to -24% from spot — calls 22, puts 539 2d: -22% to -20% from spot — calls 260, puts 875 2d: -20% to -18% from spot — calls 26, puts 664 2d: -18% to -16% from spot — calls 213, puts 766 2d: -16% to -14% from spot — calls 56, puts 912 2d: -14% to -12% from spot — calls 103, puts 14636 2d: -12% to -10% from spot — calls 345, puts 6983 2d: -10% to -8% from spot — calls 147, puts 1803 2d: -8% to -6% from spot — calls 163, puts 5346 2d: -6% to -4% from spot — calls 137, puts 6214 2d: -4% to -2% from spot — calls 611, puts 2571 2d: -2% to +0% from spot — calls 3715, puts 2866 2d: +0% to +2% from spot — calls 4682, puts 1477 2d: +2% to +4% from spot — calls 6044, puts 1229 2d: +4% to +6% from spot — calls 5041, puts 1306 2d: +6% to +8% from spot — calls 2432, puts 480 2d: +8% to +10% from spot — calls 2103, puts 566 2d: +10% to +12% from spot — calls 5498, puts 330 2d: +12% to +14% from spot — calls 2352, puts 34 2d: +14% to +16% from spot — calls 821, puts 3 2d: +16% to +18% from spot — calls 2702, puts 7 2d: +18% to +20% from spot — calls 447, puts 3 2d: +20% to +22% from spot — calls 1379, puts 0 2d: +22% to +24% from spot — calls 270, puts 24 2d: +24% to +26% from spot — calls 1798, puts 13 2d: +26% to +28% from spot — calls 370, puts 5 2d: +30% to +32% from spot — calls 645, puts 0 2d: +34% to +36% from spot — calls 131, puts 0 2d: +38% to +40% from spot — calls 8999, puts 0 2d: +40% to +42% from spot — calls 481, puts 0 2d: +44% to +46% from spot — calls 157, puts 0 2d: +48% to +50% from spot — calls 56, puts 0 2d -50% spot +50% change from the previous day (2026-10-06), contracts listed on both days · call +14635 / put +9353
-50% to -48% from spot — calls +1.0, puts +9.0 -46% to -44% from spot — calls +28.0, puts -971 -44% to -42% from spot — calls -2.0, puts -8.0 -42% to -40% from spot — calls +9.0, puts +18.0 -40% to -38% from spot — calls +0.0, puts +8.0 -38% to -36% from spot — calls +38.0, puts +861 -36% to -34% from spot — calls +1.0, puts +18.0 -34% to -32% from spot — calls -1.0, puts +53.0 -32% to -30% from spot — calls +3.0, puts +42.0 -30% to -28% from spot — calls +0.0, puts +15.0 -28% to -26% from spot — calls +1.0, puts -578 -26% to -24% from spot — calls +4.0, puts -496 -24% to -22% from spot — calls -8.0, puts -1.0 -22% to -20% from spot — calls -9.0, puts +333 -20% to -18% from spot — calls +13.0, puts +151 -18% to -16% from spot — calls +68.0, puts +242 -16% to -14% from spot — calls +28.0, puts -119 -14% to -12% from spot — calls +51.0, puts -201 -12% to -10% from spot — calls +199, puts +625 -10% to -8% from spot — calls +61.0, puts +1376 -8% to -6% from spot — calls +82.0, puts +1201 -6% to -4% from spot — calls +253, puts +274 -4% to -2% from spot — calls +553, puts +2740 -2% to +0% from spot — calls +1230, puts +1278 +0% to +2% from spot — calls +1763, puts +482 +2% to +4% from spot — calls +1688, puts -150 +4% to +6% from spot — calls +2915, puts +13.0 +6% to +8% from spot — calls +359, puts -132 +8% to +10% from spot — calls +398, puts +102 +10% to +12% from spot — calls +1119, puts -27.0 +12% to +14% from spot — calls +87.0, puts -1.0 +14% to +16% from spot — calls +115, puts +1.0 +16% to +18% from spot — calls +263, puts -43.0 +18% to +20% from spot — calls +54.0, puts -6.0 +20% to +22% from spot — calls +357, puts -46.0 +22% to +24% from spot — calls +130, puts +19.0 +24% to +26% from spot — calls +1351, puts +0.0 +26% to +28% from spot — calls +7.0, puts -62.0 +28% to +30% from spot — calls +5.0, puts +0.0 +30% to +32% from spot — calls +177, puts +0.0 +32% to +34% from spot — calls -1.0, puts +0.0 +34% to +36% from spot — calls +51.0, puts +0.0 +36% to +38% from spot — calls +2.0, puts +1.0 +38% to +40% from spot — calls +318, puts +654 +40% to +42% from spot — calls +98.0, puts +11.0 +44% to +46% from spot — calls +188, puts +0.0 +48% to +50% from spot — calls -9.0, puts +1.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-02, contracts listed on both days · call +52135 / put +69039
-50% to -48% from spot — calls -16.0, puts +341 -48% to -46% from spot — calls -5.0, puts +55.0 -46% to -44% from spot — calls +21.0, puts -1317 -44% to -42% from spot — calls -3.0, puts +51.0 -42% to -40% from spot — calls +29.0, puts -55.0 -40% to -38% from spot — calls +0.0, puts +49.0 -38% to -36% from spot — calls +50.0, puts +1219 -36% to -34% from spot — calls +149, puts -14.0 -34% to -32% from spot — calls +0.0, puts +25.0 -32% to -30% from spot — calls +33.0, puts +541 -30% to -28% from spot — calls +1.0, puts +2.0 -28% to -26% from spot — calls +2.0, puts -519 -26% to -24% from spot — calls +13.0, puts +550 -24% to -22% from spot — calls +5.0, puts -16.0 -22% to -20% from spot — calls -3.0, puts +938 -20% to -18% from spot — calls +23.0, puts +171 -18% to -16% from spot — calls +39.0, puts +928 -16% to -14% from spot — calls +310, puts +1272 -14% to -12% from spot — calls +460, puts +14708 -12% to -10% from spot — calls +271, puts +17226 -10% to -8% from spot — calls +277, puts +2931 -8% to -6% from spot — calls +367, puts +6296 -6% to -4% from spot — calls +406, puts +4971 -4% to -2% from spot — calls -181, puts +5729 -2% to +0% from spot — calls +5225, puts +2457 +0% to +2% from spot — calls +7799, puts +921 +2% to +4% from spot — calls +9118, puts -578 +4% to +6% from spot — calls +5489, puts +206 +6% to +8% from spot — calls +1314, puts +44.0 +8% to +10% from spot — calls +1097, puts +93.0 +10% to +12% from spot — calls +4709, puts +30.0 +12% to +14% from spot — calls +811, puts +9.0 +14% to +16% from spot — calls +34.0, puts +0.0 +16% to +18% from spot — calls +2397, puts -81.0 +18% to +20% from spot — calls +126, puts +10.0 +20% to +22% from spot — calls +1091, puts -131 +22% to +24% from spot — calls +4694, puts +30.0 +24% to +26% from spot — calls +2167, puts -13.0 +26% to +28% from spot — calls -17.0, puts -21.0 +28% to +30% from spot — calls +23.0, puts +0.0 +30% to +32% from spot — calls +274, puts -5.0 +32% to +34% from spot — calls +16.0, puts +0.0 +34% to +36% from spot — calls +256, puts +0.0 +36% to +38% from spot — calls +114, puts +1.0 +38% to +40% from spot — calls +155, puts +661 +40% to +42% from spot — calls +204, puts +12.0 +44% to +46% from spot — calls +185, puts +1.0 +48% to +50% from spot — calls +18.0, puts +1.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 14%
Other entries for this one 10-06 23:59 Options Daily open interest 10 underlyings 10-05 23:59 Options Daily open interest 10 underlyings 10-04 23:59 Options Daily open interest 10 underlyings 10-03 23:59 Options Daily open interest 10 underlyings 10-02 23:59 Options Daily open interest 10 underlyings 10-01 23:59 Options Daily open interest 10 underlyings 09-30 23:59 Options Daily open interest 10 underlyings 09-29 23:59 Options Daily open interest 10 underlyings All entries
Questions we are asked Q Where do these notices come from?A From each exchange's own public announcement feed.
We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.
Q What counts as a peg move?A The latest reading differs from the one 24 hours earlier by at least 0.5 points.
Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.
Q How often does this page change?A Notices are collected every 15 minutes, prices twice an hour.
Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.