carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-09

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 82926 · call 11600 / put 15684 · 2026-10-09 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 13-12% to -10% from spot — calls 0, puts 608-10% to -8% from spot — calls 0, puts 2042-8% to -6% from spot — calls 0, puts 68-6% to -4% from spot — calls 16, puts 4472-4% to -2% from spot — calls 295, puts 5122-2% to +0% from spot — calls 422, puts 1008+0% to +2% from spot — calls 2586, puts 1947+2% to +4% from spot — calls 2117, puts 288+4% to +6% from spot — calls 1164, puts 88+6% to +8% from spot — calls 1618, puts 25+8% to +10% from spot — calls 1636, puts 3+10% to +12% from spot — calls 1132, puts 0+12% to +14% from spot — calls 266, puts 0+14% to +16% from spot — calls 348, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -12% to -10% from spot — calls 0, puts 52814d: -10% to -8% from spot — calls 0, puts 36114d: -6% to -4% from spot — calls 2, puts 138114d: -4% to -2% from spot — calls 12, puts 89614d: -2% to +0% from spot — calls 168, puts 18014d: +0% to +2% from spot — calls 431, puts 48114d: +2% to +4% from spot — calls 283, puts 10014d: +4% to +6% from spot — calls 79, puts 214d: +6% to +8% from spot — calls 517, puts 014d: +8% to +10% from spot — calls 494, puts 014d: +10% to +12% from spot — calls 436, puts 014d: +12% to +14% from spot — calls 131, puts 014d: +14% to +16% from spot — calls 35, puts 014d7d: -10% to -8% from spot — calls 0, puts 15837d: -6% to -4% from spot — calls 14, puts 26347d: -4% to -2% from spot — calls 102, puts 27327d: -2% to +0% from spot — calls 55, puts 3587d: +0% to +2% from spot — calls 808, puts 11917d: +2% to +4% from spot — calls 940, puts 1777d: +4% to +6% from spot — calls 720, puts 867d: +6% to +8% from spot — calls 760, puts 257d: +8% to +10% from spot — calls 1092, puts 37d: +10% to +12% from spot — calls 619, puts 07d: +12% to +14% from spot — calls 124, puts 07d: +14% to +16% from spot — calls 313, puts 07d4d: -12% to -10% from spot — calls 0, puts 124d: -10% to -8% from spot — calls 0, puts 154d: -8% to -6% from spot — calls 0, puts 04d: -6% to -4% from spot — calls 0, puts 124d: -4% to -2% from spot — calls 0, puts 284d: -2% to +0% from spot — calls 0, puts 204d: +0% to +2% from spot — calls 34, puts 24d: +2% to +4% from spot — calls 8, puts 04d: +4% to +6% from spot — calls 5, puts 04d: +6% to +8% from spot — calls 2, puts 04d: +8% to +10% from spot — calls 2, puts 04d: +10% to +12% from spot — calls 11, puts 04d3d: -14% to -12% from spot — calls 0, puts 133d: -12% to -10% from spot — calls 0, puts 273d: -10% to -8% from spot — calls 0, puts 13d: -8% to -6% from spot — calls 0, puts 113d: -6% to -4% from spot — calls 0, puts 1483d: -4% to -2% from spot — calls 102, puts 1673d: -2% to +0% from spot — calls 63, puts 493d: +0% to +2% from spot — calls 635, puts 583d: +2% to +4% from spot — calls 493, puts 103d: +4% to +6% from spot — calls 53, puts 03d: +6% to +8% from spot — calls 125, puts 03d: +8% to +10% from spot — calls 0, puts 03d2d: -12% to -10% from spot — calls 0, puts 402d: -10% to -8% from spot — calls 0, puts 282d: -8% to -6% from spot — calls 0, puts 302d: -6% to -4% from spot — calls 0, puts 1842d: -4% to -2% from spot — calls 67, puts 10062d: -2% to +0% from spot — calls 67, puts 1402d: +0% to +2% from spot — calls 197, puts 382d: +2% to +4% from spot — calls 114, puts 02d: +4% to +6% from spot — calls 87, puts 02d: +6% to +8% from spot — calls 44, puts 02d: +8% to +10% from spot — calls 5, puts 02d1d: -10% to -8% from spot — calls 0, puts 541d: -8% to -6% from spot — calls 0, puts 261d: -6% to -4% from spot — calls 0, puts 1121d: -4% to -2% from spot — calls 12, puts 2941d: -2% to +0% from spot — calls 69, puts 2611d: +0% to +2% from spot — calls 482, puts 1781d: +2% to +4% from spot — calls 278, puts 11d: +4% to +6% from spot — calls 220, puts 01d: +6% to +8% from spot — calls 170, puts 01d: +8% to +10% from spot — calls 42, puts 01d: +10% to +12% from spot — calls 67, puts 01d: +12% to +14% from spot — calls 10, puts 01d: +14% to +16% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +2240 / put +2019

-14% to -12% from spot — calls +0.0, puts +13.1-12% to -10% from spot — calls +0.0, puts +41.0-10% to -8% from spot — calls +0.1, puts +228-8% to -6% from spot — calls +0.0, puts +2.6-6% to -4% from spot — calls +3.1, puts +861-4% to -2% from spot — calls +21.3, puts +508-2% to +0% from spot — calls +77.4, puts +190+0% to +2% from spot — calls +748, puts +108+2% to +4% from spot — calls +946, puts +59.9+4% to +6% from spot — calls +303, puts +0.7+6% to +8% from spot — calls +58.9, puts +7.0+8% to +10% from spot — calls +84.2, puts +0.0+10% to +12% from spot — calls -1.7, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +3047 / put +5004

-10% to -8% from spot — calls +0.2, puts +919-8% to -6% from spot — calls +0.0, puts +8.3-6% to -4% from spot — calls +5.3, puts +1616-4% to -2% from spot — calls +84.5, puts +1408-2% to +0% from spot — calls +102, puts +295+0% to +2% from spot — calls +1214, puts +678+2% to +4% from spot — calls +862, puts +53.6+4% to +6% from spot — calls +426, puts +15.6+6% to +8% from spot — calls +199, puts +11.9+8% to +10% from spot — calls +130, puts +0.0+10% to +12% from spot — calls -7.8, puts +0.0+12% to +14% from spot — calls +6.5, puts +0.0+14% to +16% from spot — calls +26.1, puts +0.1↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 5007 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 9180)
calls: bought 2646, sold 1960 / puts: bought 2685, sold 1821

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 87.2, sold 0.1-40% to -38% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 1.2, sold 4.3-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.2, sold 0.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.2-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.5, sold 15.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.5, sold 6.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.4, sold 8.1-26% to -24% from spot — calls: taker bought 0.3, sold 4.0 / puts: bought 37.3, sold 76.9-24% to -22% from spot — calls: taker bought 0.3, sold 0.0 / puts: bought 2.6, sold 2.9-22% to -20% from spot — calls: taker bought 0.1, sold 2.0 / puts: bought 328, sold 182-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.9, sold 24.4-18% to -16% from spot — calls: taker bought 0.6, sold 0.0 / puts: bought 13.8, sold 28.0-16% to -14% from spot — calls: taker bought 0.1, sold 0.1 / puts: bought 281, sold 158-14% to -12% from spot — calls: taker bought 0.6, sold 0.0 / puts: bought 31.0, sold 29.5-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 66.7, sold 48.9-10% to -8% from spot — calls: taker bought 24.2, sold 0.0 / puts: bought 215, sold 273-8% to -6% from spot — calls: taker bought 3.0, sold 0.1 / puts: bought 46.6, sold 48.0-6% to -4% from spot — calls: taker bought 3.5, sold 0.0 / puts: bought 419, sold 197-4% to -2% from spot — calls: taker bought 46.5, sold 26.2 / puts: bought 604, sold 424-2% to +0% from spot — calls: taker bought 169, sold 98.5 / puts: bought 237, sold 185+0% to +2% from spot — calls: taker bought 566, sold 412 / puts: bought 206, sold 81.5+2% to +4% from spot — calls: taker bought 690, sold 410 / puts: bought 30.3, sold 8.0+4% to +6% from spot — calls: taker bought 198, sold 122 / puts: bought 8.1, sold 0.0+6% to +8% from spot — calls: taker bought 174, sold 234 / puts: bought 9.9, sold 6.7+8% to +10% from spot — calls: taker bought 344, sold 319 / puts: bought 3.0, sold 0.3+10% to +12% from spot — calls: taker bought 50.2, sold 31.9 / puts: bought 0.0, sold 1.4+12% to +14% from spot — calls: taker bought 7.1, sold 71.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 40.5, sold 93.1 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 102, sold 18.8 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 105, sold 57.5 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 6.2, sold 5.4 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 50.2, sold 7.8 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 3.9, sold 5.1 / puts: bought 0.4, sold 0.0+30% to +32% from spot — calls: taker bought 0.5, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 23.9, sold 1.8 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.1, sold 0.3 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 4.5, sold 0.5 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 7.8, sold 23.3 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 512 · call 281888 / put 324738 · 2026-10-09

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 751-46% to -44% from spot — calls 203, puts 1272-44% to -42% from spot — calls 60, puts 2504-42% to -40% from spot — calls 88, puts 1958-40% to -38% from spot — calls 129, puts 1748-38% to -36% from spot — calls 214, puts 4958-36% to -34% from spot — calls 174, puts 4858-34% to -32% from spot — calls 384, puts 1537-32% to -30% from spot — calls 1096, puts 4135-30% to -28% from spot — calls 1005, puts 2322-28% to -26% from spot — calls 1173, puts 4262-26% to -24% from spot — calls 477, puts 6917-24% to -22% from spot — calls 414, puts 8869-22% to -20% from spot — calls 823, puts 12600-20% to -18% from spot — calls 358, puts 8451-18% to -16% from spot — calls 2222, puts 14676-16% to -14% from spot — calls 1496, puts 19636-14% to -12% from spot — calls 3255, puts 26390-12% to -10% from spot — calls 2478, puts 22991-10% to -8% from spot — calls 3708, puts 18738-8% to -6% from spot — calls 4912, puts 21620-6% to -4% from spot — calls 4084, puts 20413-4% to -2% from spot — calls 6685, puts 26629-2% to +0% from spot — calls 11891, puts 27030+0% to +2% from spot — calls 39758, puts 25241+2% to +4% from spot — calls 44883, puts 8581+4% to +6% from spot — calls 32030, puts 7207+6% to +8% from spot — calls 32466, puts 3088+8% to +10% from spot — calls 9808, puts 102+10% to +12% from spot — calls 6841, puts 23+12% to +14% from spot — calls 8258, puts 218+14% to +16% from spot — calls 3230, puts 21+16% to +18% from spot — calls 7867, puts 6+18% to +20% from spot — calls 2636, puts 0+20% to +22% from spot — calls 4836, puts 0+22% to +24% from spot — calls 2050, puts 0+24% to +26% from spot — calls 2829, puts 0+26% to +28% from spot — calls 12197, puts 0+28% to +30% from spot — calls 1660, puts 0+30% to +32% from spot — calls 15919, puts 0+32% to +34% from spot — calls 1030, puts 0+34% to +36% from spot — calls 3104, puts 0+36% to +38% from spot — calls 1290, puts 0+38% to +40% from spot — calls 101, puts 0+40% to +42% from spot — calls 311, puts 0+42% to +44% from spot — calls 174, puts 0+44% to +46% from spot — calls 218, puts 0+46% to +48% from spot — calls 343, puts 0+48% to +50% from spot — calls 255, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 21

251d: -50% to -48% from spot — calls 4, puts 601251d: -48% to -46% from spot — calls 5, puts 340251d: -46% to -44% from spot — calls 2, puts 387251d: -44% to -42% from spot — calls 0, puts 309251d: -42% to -40% from spot — calls 10, puts 674251d: -40% to -38% from spot — calls 0, puts 415251d: -38% to -36% from spot — calls 3, puts 812251d: -36% to -34% from spot — calls 2, puts 280251d: -34% to -32% from spot — calls 0, puts 225251d: -32% to -30% from spot — calls 7, puts 323251d: -30% to -28% from spot — calls 0, puts 172251d: -28% to -26% from spot — calls 11, puts 157251d: -26% to -24% from spot — calls 5, puts 422251d: -24% to -22% from spot — calls 15, puts 2199251d: -22% to -20% from spot — calls 18, puts 819251d: -20% to -18% from spot — calls 18, puts 1091251d: -18% to -16% from spot — calls 52, puts 510251d: -16% to -14% from spot — calls 88, puts 3850251d: -14% to -12% from spot — calls 54, puts 6208251d: -12% to -10% from spot — calls 113, puts 4240251d: -10% to -8% from spot — calls 111, puts 1682251d: -8% to -6% from spot — calls 253, puts 3224251d: -6% to -4% from spot — calls 95, puts 3087251d: -4% to -2% from spot — calls 81, puts 88251d: -2% to +0% from spot — calls 577, puts 590251d: +0% to +2% from spot — calls 2891, puts 1023251d: +2% to +4% from spot — calls 178, puts 1063251d: +4% to +6% from spot — calls 1140, puts 1202251d: +6% to +8% from spot — calls 2533, puts 100251d: +8% to +10% from spot — calls 155, puts 18251d: +10% to +12% from spot — calls 1284, puts 1251d: +12% to +14% from spot — calls 1845, puts 0251d: +14% to +16% from spot — calls 8, puts 0251d: +16% to +18% from spot — calls 228, puts 0251d: +18% to +20% from spot — calls 28, puts 0251d: +20% to +22% from spot — calls 2016, puts 0251d: +22% to +24% from spot — calls 103, puts 0251d: +24% to +26% from spot — calls 4, puts 0251d: +26% to +28% from spot — calls 23, puts 0251d: +28% to +30% from spot — calls 6, puts 0251d: +30% to +32% from spot — calls 17, puts 0251d: +32% to +34% from spot — calls 26, puts 0251d: +34% to +36% from spot — calls 313, puts 0251d: +36% to +38% from spot — calls 996, puts 0251d173d: -38% to -36% from spot — calls 0, puts 15173d: -36% to -34% from spot — calls 0, puts 25173d: -34% to -32% from spot — calls 0, puts 4173d: -32% to -30% from spot — calls 1, puts 31173d: -30% to -28% from spot — calls 0, puts 8173d: -28% to -26% from spot — calls 2, puts 5173d: -26% to -24% from spot — calls 0, puts 104173d: -24% to -22% from spot — calls 0, puts 10173d: -22% to -20% from spot — calls 0, puts 28173d: -20% to -18% from spot — calls 0, puts 1396173d: -18% to -16% from spot — calls 6, puts 2305173d: -16% to -14% from spot — calls 9, puts 2878173d: -14% to -12% from spot — calls 50, puts 2557173d: -12% to -10% from spot — calls 11, puts 2609173d: -10% to -8% from spot — calls 41, puts 3108173d: -8% to -6% from spot — calls 20, puts 2624173d: -6% to -4% from spot — calls 60, puts 747173d: -4% to -2% from spot — calls 389, puts 232173d: -2% to +0% from spot — calls 99, puts 201173d: +0% to +2% from spot — calls 121, puts 865173d: +2% to +4% from spot — calls 145, puts 1086173d: +4% to +6% from spot — calls 87, puts 284173d: +6% to +8% from spot — calls 928, puts 1005173d: +8% to +10% from spot — calls 96, puts 0173d: +10% to +12% from spot — calls 306, puts 0173d: +12% to +14% from spot — calls 881, puts 0173d: +14% to +16% from spot — calls 713, puts 0173d: +16% to +18% from spot — calls 415, puts 0173d: +18% to +20% from spot — calls 651, puts 0173d: +20% to +22% from spot — calls 22, puts 0173d: +22% to +24% from spot — calls 76, puts 0173d: +24% to +26% from spot — calls 4, puts 0173d: +26% to +28% from spot — calls 12, puts 0173d: +32% to +34% from spot — calls 139, puts 0173d98d: -50% to -48% from spot — calls 18, puts 5798d: -48% to -46% from spot — calls 1, puts 7898d: -46% to -44% from spot — calls 40, puts 20098d: -44% to -42% from spot — calls 22, puts 54798d: -42% to -40% from spot — calls 25, puts 27698d: -40% to -38% from spot — calls 49, puts 9598d: -38% to -36% from spot — calls 106, puts 186298d: -36% to -34% from spot — calls 86, puts 127298d: -34% to -32% from spot — calls 144, puts 20698d: -32% to -30% from spot — calls 60, puts 121498d: -30% to -28% from spot — calls 211, puts 102098d: -28% to -26% from spot — calls 136, puts 84198d: -26% to -24% from spot — calls 182, puts 453098d: -24% to -22% from spot — calls 61, puts 208598d: -22% to -20% from spot — calls 155, puts 511398d: -20% to -18% from spot — calls 32, puts 100398d: -18% to -16% from spot — calls 339, puts 114298d: -16% to -14% from spot — calls 938, puts 609798d: -14% to -12% from spot — calls 1304, puts 468898d: -12% to -10% from spot — calls 165, puts 458298d: -10% to -8% from spot — calls 780, puts 148498d: -8% to -6% from spot — calls 1804, puts 65298d: -6% to -4% from spot — calls 639, puts 330198d: -4% to -2% from spot — calls 1248, puts 117498d: -2% to +0% from spot — calls 1540, puts 146698d: +0% to +2% from spot — calls 6634, puts 615698d: +2% to +4% from spot — calls 2962, puts 102498d: +4% to +6% from spot — calls 4092, puts 121898d: +6% to +8% from spot — calls 931, puts 51998d: +8% to +10% from spot — calls 2874, puts 298d: +10% to +12% from spot — calls 920, puts 098d: +12% to +14% from spot — calls 913, puts 098d: +14% to +16% from spot — calls 268, puts 098d: +16% to +18% from spot — calls 1045, puts 098d: +18% to +20% from spot — calls 486, puts 098d: +20% to +22% from spot — calls 83, puts 098d: +22% to +24% from spot — calls 432, puts 098d: +24% to +26% from spot — calls 364, puts 098d: +26% to +28% from spot — calls 3509, puts 098d: +28% to +30% from spot — calls 785, puts 098d: +30% to +32% from spot — calls 921, puts 098d: +32% to +34% from spot — calls 308, puts 098d: +34% to +36% from spot — calls 2621, puts 098d83d: -38% to -36% from spot — calls 3, puts 24383d: -36% to -34% from spot — calls 2, puts 4183d: -34% to -32% from spot — calls 1, puts 33283d: -32% to -30% from spot — calls 17, puts 483d: -30% to -28% from spot — calls 6, puts 10083d: -28% to -26% from spot — calls 3, puts 16183d: -26% to -24% from spot — calls 1, puts 5783d: -24% to -22% from spot — calls 40, puts 52483d: -22% to -20% from spot — calls 15, puts 20183d: -20% to -18% from spot — calls 4, puts 35483d: -18% to -16% from spot — calls 0, puts 10183d: -16% to -14% from spot — calls 15, puts 293283d: -14% to -12% from spot — calls 31, puts 578383d: -12% to -10% from spot — calls 23, puts 469083d: -10% to -8% from spot — calls 246, puts 417683d: -8% to -6% from spot — calls 313, puts 277183d: -6% to -4% from spot — calls 122, puts 120883d: -4% to -2% from spot — calls 113, puts 62783d: -2% to +0% from spot — calls 372, puts 59683d: +0% to +2% from spot — calls 313, puts 28383d: +2% to +4% from spot — calls 432, puts 30483d: +4% to +6% from spot — calls 200, puts 21483d: +6% to +8% from spot — calls 375, puts 8783d: +8% to +10% from spot — calls 570, puts 083d: +10% to +12% from spot — calls 417, puts 083d: +12% to +14% from spot — calls 266, puts 083d: +14% to +16% from spot — calls 153, puts 083d: +16% to +18% from spot — calls 281, puts 083d: +18% to +20% from spot — calls 140, puts 083d: +20% to +22% from spot — calls 112, puts 083d: +22% to +24% from spot — calls 53, puts 083d: +24% to +26% from spot — calls 1, puts 083d: +26% to +28% from spot — calls 1920, puts 083d: +28% to +30% from spot — calls 2, puts 083d70d: -50% to -48% from spot — calls 25, puts 6670d: -48% to -46% from spot — calls 11, puts 32670d: -46% to -44% from spot — calls 9, puts 66970d: -44% to -42% from spot — calls 14, puts 107370d: -42% to -40% from spot — calls 32, puts 96570d: -40% to -38% from spot — calls 12, puts 117370d: -38% to -36% from spot — calls 92, puts 182370d: -36% to -34% from spot — calls 78, puts 134070d: -34% to -32% from spot — calls 227, puts 29070d: -32% to -30% from spot — calls 947, puts 121370d: -30% to -28% from spot — calls 696, puts 59470d: -28% to -26% from spot — calls 905, puts 264870d: -26% to -24% from spot — calls 157, puts 109870d: -24% to -22% from spot — calls 47, puts 133570d: -22% to -20% from spot — calls 119, puts 149870d: -20% to -18% from spot — calls 63, puts 192170d: -18% to -16% from spot — calls 1249, puts 328870d: -16% to -14% from spot — calls 191, puts 136870d: -14% to -12% from spot — calls 1304, puts 361570d: -12% to -10% from spot — calls 1406, puts 253370d: -10% to -8% from spot — calls 1723, puts 186870d: -8% to -6% from spot — calls 2049, puts 67470d: -6% to -4% from spot — calls 1197, puts 164370d: -4% to -2% from spot — calls 2420, puts 478570d: -2% to +0% from spot — calls 1350, puts 548170d: +0% to +2% from spot — calls 2854, puts 194270d: +2% to +4% from spot — calls 4450, puts 186770d: +4% to +6% from spot — calls 4559, puts 127770d: +6% to +8% from spot — calls 1774, puts 29070d: +8% to +10% from spot — calls 714, puts 070d: +10% to +12% from spot — calls 1479, puts 070d: +12% to +14% from spot — calls 2383, puts 070d: +14% to +16% from spot — calls 843, puts 070d: +16% to +18% from spot — calls 840, puts 070d: +18% to +20% from spot — calls 24, puts 070d: +20% to +22% from spot — calls 177, puts 070d: +22% to +24% from spot — calls 233, puts 070d: +24% to +26% from spot — calls 720, puts 070d: +26% to +28% from spot — calls 5949, puts 070d: +28% to +30% from spot — calls 367, puts 070d: +30% to +32% from spot — calls 14708, puts 070d42d: -18% to -16% from spot — calls 1, puts 104742d: -16% to -14% from spot — calls 11, puts 10242d: -14% to -12% from spot — calls 32, puts 27142d: -12% to -10% from spot — calls 27, puts 19942d: -10% to -8% from spot — calls 59, puts 327842d: -8% to -6% from spot — calls 12, puts 115642d: -6% to -4% from spot — calls 45, puts 121842d: -4% to -2% from spot — calls 166, puts 342842d: -2% to +0% from spot — calls 821, puts 96442d: +0% to +2% from spot — calls 2035, puts 165642d: +2% to +4% from spot — calls 1629, puts 70942d: +4% to +6% from spot — calls 5604, puts 38942d: +6% to +8% from spot — calls 4588, puts 042d: +8% to +10% from spot — calls 608, puts 042d: +10% to +12% from spot — calls 236, puts 042d: +12% to +14% from spot — calls 24, puts 042d: +14% to +16% from spot — calls 21, puts 042d: +16% to +18% from spot — calls 23, puts 042d: +18% to +20% from spot — calls 70, puts 042d: +20% to +22% from spot — calls 1, puts 042d7d: -22% to -20% from spot — calls 1, puts 7427d: -20% to -18% from spot — calls 25, puts 557d: -18% to -16% from spot — calls 3, puts 297d: -16% to -14% from spot — calls 9, puts 1617d: -14% to -12% from spot — calls 5, puts 4307d: -12% to -10% from spot — calls 8, puts 16317d: -10% to -8% from spot — calls 30, puts 2867d: -8% to -6% from spot — calls 14, puts 41277d: -6% to -4% from spot — calls 92, puts 49157d: -4% to -2% from spot — calls 459, puts 42407d: -2% to +0% from spot — calls 1646, puts 58697d: +0% to +2% from spot — calls 11464, puts 64427d: +2% to +4% from spot — calls 15413, puts 7347d: +4% to +6% from spot — calls 9318, puts 15117d: +6% to +8% from spot — calls 12168, puts 17d: +8% to +10% from spot — calls 2854, puts 07d: +10% to +12% from spot — calls 468, puts 07d: +12% to +14% from spot — calls 186, puts 07d: +14% to +16% from spot — calls 246, puts 07d: +16% to +18% from spot — calls 1327, puts 07d: +18% to +20% from spot — calls 30, puts 07d: +20% to +22% from spot — calls 33, puts 07d: +22% to +24% from spot — calls 157, puts 07d: +24% to +26% from spot — calls 28, puts 07d: +26% to +28% from spot — calls 2, puts 07d0d: -32% to -30% from spot — calls 0, puts 100d: -30% to -28% from spot — calls 5, puts 460d: -28% to -26% from spot — calls 3, puts 00d: -24% to -22% from spot — calls 13, puts 40d: -22% to -20% from spot — calls 6, puts 140d: -20% to -18% from spot — calls 1, puts 110d: -18% to -16% from spot — calls 2, puts 300d: -16% to -14% from spot — calls 1, puts 440d: -14% to -12% from spot — calls 7, puts 1150d: -12% to -10% from spot — calls 6, puts 880d: -10% to -8% from spot — calls 1, puts 1610d: -8% to -6% from spot — calls 118, puts 3860d: -6% to -4% from spot — calls 56, puts 7050d: -4% to -2% from spot — calls 70, puts 50750d: -2% to +0% from spot — calls 2254, puts 77700d: +0% to +2% from spot — calls 8291, puts 12920d: +2% to +4% from spot — calls 12104, puts 10d: +4% to +6% from spot — calls 1619, puts 00d: +6% to +8% from spot — calls 3344, puts 00d: +8% to +10% from spot — calls 151, puts 00d: +10% to +12% from spot — calls 42, puts 00d: +12% to +14% from spot — calls 1, puts 00d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +11179 / put +4618

-38% to -36% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +3.0-30% to -28% from spot — calls +0.0, puts +1.0-26% to -24% from spot — calls +0.0, puts +1.0-22% to -20% from spot — calls +1.0, puts +5.0-20% to -18% from spot — calls +1.0, puts +89.0-18% to -16% from spot — calls +4.0, puts +227-16% to -14% from spot — calls +5.0, puts +352-14% to -12% from spot — calls +4.0, puts +72.0-12% to -10% from spot — calls +1.0, puts +151-10% to -8% from spot — calls +235, puts -19.0-8% to -6% from spot — calls +160, puts +96.0-6% to -4% from spot — calls +73.0, puts +460-4% to -2% from spot — calls +192, puts +1217-2% to +0% from spot — calls +1452, puts +2930+0% to +2% from spot — calls +6427, puts -920+2% to +4% from spot — calls +1881, puts -235+4% to +6% from spot — calls +883, puts +1.0+6% to +8% from spot — calls -19.0, puts -2.0+8% to +10% from spot — calls +2.0, puts -3.0+10% to +12% from spot — calls -152, puts +3.0+12% to +14% from spot — calls +5.0, puts +184+14% to +16% from spot — calls +10.0, puts +4.0+16% to +18% from spot — calls +11.0, puts +0.0+18% to +20% from spot — calls -2.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls -3.0, puts +0.0+36% to +38% from spot — calls -1.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +3.0, puts +0.0+48% to +50% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +28077 / put +16675

-48% to -46% from spot — calls +0.0, puts +2.0-44% to -42% from spot — calls +0.0, puts -11.0-42% to -40% from spot — calls +5.0, puts +0.0-38% to -36% from spot — calls +2.0, puts -3.0-36% to -34% from spot — calls +0.0, puts -4.0-34% to -32% from spot — calls +0.0, puts +11.0-32% to -30% from spot — calls +4.0, puts +4.0-30% to -28% from spot — calls +0.0, puts +1.0-28% to -26% from spot — calls +0.0, puts +8.0-26% to -24% from spot — calls +0.0, puts -1.0-24% to -22% from spot — calls +0.0, puts +180-22% to -20% from spot — calls +4.0, puts +1826-20% to -18% from spot — calls +1.0, puts +872-18% to -16% from spot — calls +4.0, puts +495-16% to -14% from spot — calls +7.0, puts +1141-14% to -12% from spot — calls +0.0, puts +717-12% to -10% from spot — calls +16.0, puts +3034-10% to -8% from spot — calls +247, puts +162-8% to -6% from spot — calls +173, puts +65.0-6% to -4% from spot — calls +103, puts +596-4% to -2% from spot — calls +274, puts +2541-2% to +0% from spot — calls +2721, puts +6363+0% to +2% from spot — calls +11445, puts -1053+2% to +4% from spot — calls +9496, puts -455+4% to +6% from spot — calls +1303, puts -2.0+6% to +8% from spot — calls -234, puts -2.0+8% to +10% from spot — calls +1125, puts -3.0+10% to +12% from spot — calls +28.0, puts +3.0+12% to +14% from spot — calls +762, puts +184+14% to +16% from spot — calls +260, puts +4.0+16% to +18% from spot — calls +295, puts +0.0+18% to +20% from spot — calls +11.0, puts +0.0+22% to +24% from spot — calls +4.0, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +14.0, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+34% to +36% from spot — calls -2.0, puts +0.0+36% to +38% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +3.0, puts +0.0+48% to +50% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2487 · call 54794 / put 115202 · 2026-10-09 · expiries within 14 days, strikes within ±15%

-12% to -10% from spot — calls 0, puts 4243-10% to -8% from spot — calls 1, puts 1292-8% to -6% from spot — calls 50, puts 16071-6% to -4% from spot — calls 157, puts 10212-4% to -2% from spot — calls 587, puts 15939-2% to +0% from spot — calls 2147, puts 3608+0% to +2% from spot — calls 3867, puts 41556+2% to +4% from spot — calls 13117, puts 9065+4% to +6% from spot — calls 6676, puts 5656+6% to +8% from spot — calls 5515, puts 3445+8% to +10% from spot — calls 5343, puts 2220+10% to +12% from spot — calls 4352, puts 998+12% to +14% from spot — calls 8877, puts 455+14% to +16% from spot — calls 4105, puts 442-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -12% to -10% from spot — calls 0, puts 165514d: -8% to -6% from spot — calls 0, puts 221914d: -6% to -4% from spot — calls 0, puts 2114d: -4% to -2% from spot — calls 6, puts 429514d: -2% to +0% from spot — calls 181, puts 23114d: +0% to +2% from spot — calls 170, puts 94214d: +2% to +4% from spot — calls 427, puts 187314d: +4% to +6% from spot — calls 293, puts 128314d: +6% to +8% from spot — calls 1192, puts 279614d: +8% to +10% from spot — calls 2322, puts 31114d: +10% to +12% from spot — calls 478, puts 21114d: +12% to +14% from spot — calls 805, puts 19614d: +14% to +16% from spot — calls 3265, puts 914d7d: -12% to -10% from spot — calls 0, puts 13057d: -8% to -6% from spot — calls 28, puts 34777d: -4% to -2% from spot — calls 376, puts 48897d: -2% to +0% from spot — calls 218, puts 3737d: +0% to +2% from spot — calls 906, puts 356437d: +2% to +4% from spot — calls 844, puts 32837d: +4% to +6% from spot — calls 2362, puts 39877d: +6% to +8% from spot — calls 1832, puts 6187d: +8% to +10% from spot — calls 1645, puts 19087d: +10% to +12% from spot — calls 2289, puts 7737d: +12% to +14% from spot — calls 5692, puts 2597d: +14% to +16% from spot — calls 775, puts 4337d4d: -12% to -10% from spot — calls 0, puts 704d: -8% to -6% from spot — calls 0, puts 174d: -6% to -4% from spot — calls 18, puts 24d: -4% to -2% from spot — calls 0, puts 344d: -2% to +0% from spot — calls 101, puts 264d: +0% to +2% from spot — calls 22, puts 04d: +2% to +4% from spot — calls 143, puts 04d: +4% to +6% from spot — calls 163, puts 04d: +6% to +8% from spot — calls 8, puts 04d: +8% to +10% from spot — calls 102, puts 04d: +10% to +12% from spot — calls 2, puts 04d3d: -12% to -10% from spot — calls 0, puts 2513d: -10% to -8% from spot — calls 1, puts 10423d: -8% to -6% from spot — calls 0, puts 49653d: -6% to -4% from spot — calls 111, puts 88273d: -4% to -2% from spot — calls 110, puts 19923d: -2% to +0% from spot — calls 392, puts 10553d: +0% to +2% from spot — calls 869, puts 6363d: +2% to +4% from spot — calls 3234, puts 263d: +4% to +6% from spot — calls 2492, puts 333d: +6% to +8% from spot — calls 1268, puts 123d: +8% to +10% from spot — calls 8, puts 03d: +10% to +12% from spot — calls 59, puts 13d: +12% to +14% from spot — calls 512, puts 03d2d: -12% to -10% from spot — calls 0, puts 4472d: -10% to -8% from spot — calls 0, puts 2502d: -8% to -6% from spot — calls 0, puts 5402d: -6% to -4% from spot — calls 23, puts 5042d: -4% to -2% from spot — calls 8, puts 8392d: -2% to +0% from spot — calls 120, puts 9382d: +0% to +2% from spot — calls 575, puts 17022d: +2% to +4% from spot — calls 4855, puts 18612d: +4% to +6% from spot — calls 374, puts 122d: +6% to +8% from spot — calls 265, puts 02d: +8% to +10% from spot — calls 561, puts 02d: +10% to +12% from spot — calls 128, puts 02d: +12% to +14% from spot — calls 1257, puts 02d: +14% to +16% from spot — calls 4, puts 02d1d: -12% to -10% from spot — calls 0, puts 5151d: -8% to -6% from spot — calls 22, puts 48531d: -6% to -4% from spot — calls 5, puts 8581d: -4% to -2% from spot — calls 87, puts 38901d: -2% to +0% from spot — calls 1135, puts 9851d: +0% to +2% from spot — calls 1325, puts 26331d: +2% to +4% from spot — calls 3614, puts 20221d: +4% to +6% from spot — calls 992, puts 3411d: +6% to +8% from spot — calls 950, puts 191d: +8% to +10% from spot — calls 705, puts 11d: +10% to +12% from spot — calls 1396, puts 131d: +12% to +14% from spot — calls 611, puts 01d: +14% to +16% from spot — calls 61, puts 01d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +12553 / put +17101

-12% to -10% from spot — calls +0.0, puts +626-10% to -8% from spot — calls +0.0, puts +945-8% to -6% from spot — calls +18.0, puts +6476-6% to -4% from spot — calls -10.0, puts +5041-4% to -2% from spot — calls +93.0, puts +1850-2% to +0% from spot — calls +61.0, puts +1325+0% to +2% from spot — calls +868, puts +739+2% to +4% from spot — calls +8535, puts +41.0+4% to +6% from spot — calls +1948, puts +42.0+6% to +8% from spot — calls +781, puts +16.0+8% to +10% from spot — calls +74.0, puts +0.0+10% to +12% from spot — calls +178, puts +0.0+12% to +14% from spot — calls +7.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +20579 / put +24839

-8% to -6% from spot — calls +14.0, puts +5688-4% to -2% from spot — calls +348, puts +4387-2% to +0% from spot — calls +222, puts +249+0% to +2% from spot — calls +2118, puts +9111+2% to +4% from spot — calls +4347, puts +2448+4% to +6% from spot — calls +3221, puts +2395+6% to +8% from spot — calls +2229, puts +86.0+8% to +10% from spot — calls +1298, puts +172+10% to +12% from spot — calls +2074, puts -114+12% to +14% from spot — calls +4695, puts +0.0+14% to +16% from spot — calls +13.0, puts +417↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2703 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 53961)
calls: bought 13560, sold 17472 / puts: bought 17883, sold 15907

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 25.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 85.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 135-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 31.0, sold 11.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 422, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 15.0, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 224, sold 119-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1843, sold 570-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 771, sold 744-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 610, sold 403-8% to -6% from spot — calls: taker bought 18.0, sold 8.0 / puts: bought 4344, sold 6189-6% to -4% from spot — calls: taker bought 150, sold 28.0 / puts: bought 3951, sold 1585-4% to -2% from spot — calls: taker bought 108, sold 41.0 / puts: bought 2934, sold 2841-2% to +0% from spot — calls: taker bought 492, sold 202 / puts: bought 443, sold 2005+0% to +2% from spot — calls: taker bought 898, sold 1367 / puts: bought 946, sold 911+2% to +4% from spot — calls: taker bought 3446, sold 7944 / puts: bought 61.0, sold 57.0+4% to +6% from spot — calls: taker bought 3575, sold 1639 / puts: bought 210, sold 25.0+6% to +8% from spot — calls: taker bought 602, sold 1217 / puts: bought 54.0, sold 60.0+8% to +10% from spot — calls: taker bought 448, sold 445 / puts: bought 383, sold 32.0+10% to +12% from spot — calls: taker bought 294, sold 562 / puts: bought 9.0, sold 9.0+12% to +14% from spot — calls: taker bought 600, sold 399 / puts: bought 265, sold 10.0+14% to +16% from spot — calls: taker bought 246, sold 36.0 / puts: bought 60.0, sold 10.0+16% to +18% from spot — calls: taker bought 473, sold 787 / puts: bought 45.0, sold 40.0+18% to +20% from spot — calls: taker bought 122, sold 0.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 511, sold 101 / puts: bought 0.0, sold 10.0+22% to +24% from spot — calls: taker bought 1.0, sold 5.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 660, sold 1272 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 60.0, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 249, sold 974 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 40.0, sold 51.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 2.0, sold 145 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 53.0, sold 1.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 163, sold 1.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 379 · call 4M / put 2M · 2026-10-09

-50% to -48% from spot — calls 628, puts 1746-48% to -46% from spot — calls 30765, puts 41804-46% to -44% from spot — calls 700, puts 3208-44% to -42% from spot — calls 420, puts 1506-42% to -40% from spot — calls 668, puts 8172-40% to -38% from spot — calls 204, puts 1607-38% to -36% from spot — calls 554, puts 18420-36% to -34% from spot — calls 194, puts 2214-34% to -32% from spot — calls 3022, puts 16846-32% to -30% from spot — calls 3884, puts 8486-30% to -28% from spot — calls 956, puts 26266-28% to -26% from spot — calls 10860, puts 24483-26% to -24% from spot — calls 681, puts 12163-24% to -22% from spot — calls 2957, puts 26348-22% to -20% from spot — calls 7218, puts 45400-20% to -18% from spot — calls 6043, puts 50543-18% to -16% from spot — calls 2586, puts 8547-16% to -14% from spot — calls 7719, puts 56247-14% to -12% from spot — calls 4433, puts 212675-12% to -10% from spot — calls 7984, puts 283224-10% to -8% from spot — calls 6445, puts 93237-8% to -6% from spot — calls 29775, puts 165255-6% to -4% from spot — calls 14296, puts 66311-4% to -2% from spot — calls 21403, puts 121363-2% to +0% from spot — calls 36034, puts 65211+0% to +2% from spot — calls 117518, puts 106292+2% to +4% from spot — calls 76111, puts 82998+4% to +6% from spot — calls 169400, puts 121499+6% to +8% from spot — calls 49032, puts 14897+8% to +10% from spot — calls 118269, puts 40207+10% to +12% from spot — calls 81495, puts 22946+12% to +14% from spot — calls 142174, puts 39515+14% to +16% from spot — calls 32171, puts 7349+16% to +18% from spot — calls 134922, puts 11914+18% to +20% from spot — calls 408602, puts 23669+20% to +22% from spot — calls 173865, puts 5143+22% to +24% from spot — calls 33566, puts 2602+24% to +26% from spot — calls 173743, puts 2823+26% to +28% from spot — calls 32462, puts 1354+28% to +30% from spot — calls 401517, puts 1396+30% to +32% from spot — calls 92951, puts 202+32% to +34% from spot — calls 196194, puts 2226+34% to +36% from spot — calls 20493, puts 75+36% to +38% from spot — calls 34593, puts 44+38% to +40% from spot — calls 190436, puts 32+40% to +42% from spot — calls 7238, puts 4+42% to +44% from spot — calls 25249, puts 0+44% to +46% from spot — calls 72699, puts 0+46% to +48% from spot — calls 31194, puts 3+48% to +50% from spot — calls 9677, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

469d: -50% to -48% from spot — calls 33, puts 89469d: -48% to -46% from spot — calls 5593, puts 5743469d: -46% to -44% from spot — calls 19, puts 424469d: -44% to -42% from spot — calls 10, puts 153469d: -42% to -40% from spot — calls 35, puts 246469d: -40% to -38% from spot — calls 28, puts 11469d: -38% to -36% from spot — calls 23, puts 193469d: -36% to -34% from spot — calls 17, puts 10469d: -34% to -32% from spot — calls 226, puts 4281469d: -32% to -30% from spot — calls 80, puts 323469d: -30% to -28% from spot — calls 57, puts 401469d: -28% to -26% from spot — calls 96, puts 811469d: -26% to -24% from spot — calls 17, puts 56469d: -24% to -22% from spot — calls 110, puts 296469d: -22% to -20% from spot — calls 626, puts 4229469d: -20% to -18% from spot — calls 122, puts 2007469d: -18% to -16% from spot — calls 567, puts 434469d: -16% to -14% from spot — calls 173, puts 509469d: -14% to -12% from spot — calls 444, puts 1739469d: -12% to -10% from spot — calls 604, puts 1576469d: -10% to -8% from spot — calls 215, puts 263469d: -8% to -6% from spot — calls 1558, puts 3060469d: -6% to -4% from spot — calls 633, puts 2633469d: -4% to -2% from spot — calls 1581, puts 556469d: -2% to +0% from spot — calls 1940, puts 7568469d: +0% to +2% from spot — calls 3552, puts 5980469d: +2% to +4% from spot — calls 873, puts 7233469d: +4% to +6% from spot — calls 6052, puts 5981469d: +6% to +8% from spot — calls 395, puts 718469d: +8% to +10% from spot — calls 4491, puts 7344469d: +10% to +12% from spot — calls 1270, puts 3930469d: +12% to +14% from spot — calls 4441, puts 5047469d: +14% to +16% from spot — calls 381, puts 231469d: +16% to +18% from spot — calls 3025, puts 1735469d: +18% to +20% from spot — calls 8400, puts 3715469d: +20% to +22% from spot — calls 2058, puts 1958469d: +22% to +24% from spot — calls 1026, puts 1138469d: +24% to +26% from spot — calls 969, puts 728469d: +26% to +28% from spot — calls 2276, puts 1013469d: +28% to +30% from spot — calls 994, puts 1125469d: +30% to +32% from spot — calls 448, puts 137469d: +32% to +34% from spot — calls 13854, puts 666469d: +34% to +36% from spot — calls 641, puts 0469d: +36% to +38% from spot — calls 7478, puts 0469d: +38% to +40% from spot — calls 3570, puts 0469d: +40% to +42% from spot — calls 313, puts 0469d: +42% to +44% from spot — calls 551, puts 0469d: +44% to +46% from spot — calls 7991, puts 0469d: +46% to +48% from spot — calls 3576, puts 3469d: +48% to +50% from spot — calls 334, puts 0469d251d: -50% to -48% from spot — calls 1, puts 158251d: -48% to -46% from spot — calls 7786, puts 8029251d: -46% to -44% from spot — calls 64, puts 514251d: -44% to -42% from spot — calls 6, puts 365251d: -42% to -40% from spot — calls 89, puts 130251d: -40% to -38% from spot — calls 9, puts 50251d: -38% to -36% from spot — calls 20, puts 457251d: -36% to -34% from spot — calls 2, puts 16251d: -34% to -32% from spot — calls 80, puts 449251d: -32% to -30% from spot — calls 21, puts 1074251d: -30% to -28% from spot — calls 15, puts 4525251d: -28% to -26% from spot — calls 138, puts 303251d: -26% to -24% from spot — calls 40, puts 1093251d: -24% to -22% from spot — calls 560, puts 910251d: -22% to -20% from spot — calls 251, puts 1608251d: -20% to -18% from spot — calls 383, puts 861251d: -18% to -16% from spot — calls 237, puts 242251d: -16% to -14% from spot — calls 300, puts 9349251d: -14% to -12% from spot — calls 157, puts 9036251d: -12% to -10% from spot — calls 2100, puts 10007251d: -10% to -8% from spot — calls 274, puts 729251d: -8% to -6% from spot — calls 6249, puts 16047251d: -6% to -4% from spot — calls 923, puts 1785251d: -4% to -2% from spot — calls 2886, puts 17500251d: -2% to +0% from spot — calls 2306, puts 3923251d: +0% to +2% from spot — calls 6939, puts 3932251d: +2% to +4% from spot — calls 2848, puts 7933251d: +4% to +6% from spot — calls 15310, puts 6965251d: +6% to +8% from spot — calls 736, puts 397251d: +8% to +10% from spot — calls 7523, puts 5176251d: +10% to +12% from spot — calls 1653, puts 1444251d: +12% to +14% from spot — calls 8938, puts 7822251d: +14% to +16% from spot — calls 559, puts 241251d: +16% to +18% from spot — calls 5160, puts 3377251d: +18% to +20% from spot — calls 17276, puts 2561251d: +20% to +22% from spot — calls 2020, puts 823251d: +22% to +24% from spot — calls 948, puts 119251d: +24% to +26% from spot — calls 4972, puts 269251d: +26% to +28% from spot — calls 1419, puts 24251d: +28% to +30% from spot — calls 1903, puts 5251d: +30% to +32% from spot — calls 282, puts 0251d: +32% to +34% from spot — calls 23805, puts 10251d: +34% to +36% from spot — calls 2215, puts 0251d: +36% to +38% from spot — calls 2481, puts 0251d: +38% to +40% from spot — calls 143397, puts 0251d: +40% to +42% from spot — calls 699, puts 0251d: +42% to +44% from spot — calls 3320, puts 0251d: +44% to +46% from spot — calls 5722, puts 0251d: +46% to +48% from spot — calls 1023, puts 0251d: +48% to +50% from spot — calls 229, puts 0251d161d: -46% to -44% from spot — calls 6, puts 223161d: -44% to -42% from spot — calls 3, puts 33161d: -42% to -40% from spot — calls 4, puts 72161d: -40% to -38% from spot — calls 0, puts 16161d: -38% to -36% from spot — calls 10, puts 1274161d: -36% to -34% from spot — calls 0, puts 474161d: -34% to -32% from spot — calls 1173, puts 529161d: -32% to -30% from spot — calls 49, puts 1088161d: -30% to -28% from spot — calls 2, puts 67161d: -28% to -26% from spot — calls 35, puts 403161d: -26% to -24% from spot — calls 1, puts 119161d: -24% to -22% from spot — calls 99, puts 418161d: -22% to -20% from spot — calls 160, puts 781161d: -20% to -18% from spot — calls 165, puts 16838161d: -18% to -16% from spot — calls 159, puts 163161d: -16% to -14% from spot — calls 75, puts 6566161d: -14% to -12% from spot — calls 46, puts 18118161d: -12% to -10% from spot — calls 400, puts 3287161d: -10% to -8% from spot — calls 34, puts 940161d: -8% to -6% from spot — calls 332, puts 10136161d: -6% to -4% from spot — calls 554, puts 1303161d: -4% to -2% from spot — calls 413, puts 3809161d: -2% to +0% from spot — calls 268, puts 481161d: +0% to +2% from spot — calls 7100, puts 6393161d: +2% to +4% from spot — calls 2412, puts 1768161d: +4% to +6% from spot — calls 5281, puts 9567161d: +6% to +8% from spot — calls 1473, puts 542161d: +8% to +10% from spot — calls 4780, puts 3260161d: +10% to +12% from spot — calls 3523, puts 513161d: +12% to +14% from spot — calls 7472, puts 3551161d: +14% to +16% from spot — calls 795, puts 433161d: +16% to +18% from spot — calls 2806, puts 2245161d: +18% to +20% from spot — calls 10922, puts 1429161d: +20% to +22% from spot — calls 5306, puts 756161d: +22% to +24% from spot — calls 3423, puts 647161d: +24% to +26% from spot — calls 5196, puts 0161d: +26% to +28% from spot — calls 3281, puts 0161d: +28% to +30% from spot — calls 7471, puts 23161d: +30% to +32% from spot — calls 3132, puts 0161d: +32% to +34% from spot — calls 36977, puts 11161d: +34% to +36% from spot — calls 4316, puts 0161d: +36% to +38% from spot — calls 1975, puts 0161d: +38% to +40% from spot — calls 16309, puts 0161d: +40% to +42% from spot — calls 365, puts 0161d: +42% to +44% from spot — calls 1640, puts 0161d: +44% to +46% from spot — calls 4249, puts 0161d: +46% to +48% from spot — calls 1856, puts 0161d: +48% to +50% from spot — calls 819, puts 0161d98d: -50% to -48% from spot — calls 584, puts 138598d: -48% to -46% from spot — calls 5870, puts 1642698d: -46% to -44% from spot — calls 348, puts 41198d: -44% to -42% from spot — calls 380, puts 21798d: -42% to -40% from spot — calls 356, puts 641698d: -40% to -38% from spot — calls 152, puts 15698d: -38% to -36% from spot — calls 341, puts 175598d: -36% to -34% from spot — calls 153, puts 106598d: -34% to -32% from spot — calls 856, puts 568498d: -32% to -30% from spot — calls 3583, puts 302098d: -30% to -28% from spot — calls 784, puts 1152298d: -28% to -26% from spot — calls 10310, puts 626698d: -26% to -24% from spot — calls 511, puts 601598d: -24% to -22% from spot — calls 1392, puts 640898d: -22% to -20% from spot — calls 3904, puts 1637098d: -20% to -18% from spot — calls 4690, puts 1422498d: -18% to -16% from spot — calls 1218, puts 414798d: -16% to -14% from spot — calls 5935, puts 336698d: -14% to -12% from spot — calls 2864, puts 11875398d: -12% to -10% from spot — calls 3372, puts 13831898d: -10% to -8% from spot — calls 5317, puts 605598d: -8% to -6% from spot — calls 14160, puts 5305198d: -6% to -4% from spot — calls 9503, puts 1774098d: -4% to -2% from spot — calls 4753, puts 846098d: -2% to +0% from spot — calls 9106, puts 538098d: +0% to +2% from spot — calls 12566, puts 1523898d: +2% to +4% from spot — calls 8508, puts 386598d: +4% to +6% from spot — calls 21648, puts 2106298d: +6% to +8% from spot — calls 2799, puts 333698d: +8% to +10% from spot — calls 20358, puts 888998d: +10% to +12% from spot — calls 18574, puts 406998d: +12% to +14% from spot — calls 19227, puts 803998d: +14% to +16% from spot — calls 3306, puts 202398d: +16% to +18% from spot — calls 15657, puts 208498d: +18% to +20% from spot — calls 155018, puts 1144398d: +20% to +22% from spot — calls 17345, puts 28298d: +22% to +24% from spot — calls 8577, puts 098d: +24% to +26% from spot — calls 30063, puts 30398d: +26% to +28% from spot — calls 6328, puts 3398d: +28% to +30% from spot — calls 200111, puts 4098d: +30% to +32% from spot — calls 76546, puts 098d: +32% to +34% from spot — calls 32568, puts 23598d: +34% to +36% from spot — calls 6047, puts 098d: +36% to +38% from spot — calls 5530, puts 098d: +38% to +40% from spot — calls 8523, puts 098d: +40% to +42% from spot — calls 678, puts 098d: +42% to +44% from spot — calls 9479, puts 098d: +44% to +46% from spot — calls 20338, puts 098d: +46% to +48% from spot — calls 12680, puts 098d: +48% to +50% from spot — calls 1233, puts 098d70d: -46% to -44% from spot — calls 126, puts 75770d: -44% to -42% from spot — calls 15, puts 37970d: -42% to -40% from spot — calls 1, puts 38170d: -40% to -38% from spot — calls 1, puts 18070d: -38% to -36% from spot — calls 112, puts 13270d: -36% to -34% from spot — calls 8, puts 6070d: -34% to -32% from spot — calls 248, puts 340570d: -32% to -30% from spot — calls 10, puts 30870d: -30% to -28% from spot — calls 4, puts 19770d: -28% to -26% from spot — calls 40, puts 62570d: -26% to -24% from spot — calls 4, puts 130170d: -24% to -22% from spot — calls 211, puts 119770d: -22% to -20% from spot — calls 80, puts 753570d: -20% to -18% from spot — calls 13, puts 1048970d: -18% to -16% from spot — calls 12, puts 72070d: -16% to -14% from spot — calls 43, puts 207470d: -14% to -12% from spot — calls 35, puts 156170d: -12% to -10% from spot — calls 480, puts 412170d: -10% to -8% from spot — calls 104, puts 52770d: -8% to -6% from spot — calls 2859, puts 902970d: -6% to -4% from spot — calls 365, puts 305470d: -4% to -2% from spot — calls 1457, puts 1367170d: -2% to +0% from spot — calls 857, puts 283370d: +0% to +2% from spot — calls 14370, puts 1761570d: +2% to +4% from spot — calls 4920, puts 276670d: +4% to +6% from spot — calls 19725, puts 884170d: +6% to +8% from spot — calls 3758, puts 203270d: +8% to +10% from spot — calls 17580, puts 196970d: +10% to +12% from spot — calls 10710, puts 286370d: +12% to +14% from spot — calls 13657, puts 276970d: +14% to +16% from spot — calls 6406, puts 146370d: +16% to +18% from spot — calls 48594, puts 80470d: +18% to +20% from spot — calls 139485, puts 1770d: +20% to +22% from spot — calls 9245, puts 2970d: +22% to +24% from spot — calls 9657, puts 2570d: +24% to +26% from spot — calls 22484, puts 76170d: +26% to +28% from spot — calls 3869, puts 20170d: +28% to +30% from spot — calls 171067, puts 070d: +30% to +32% from spot — calls 4406, puts 070d: +32% to +34% from spot — calls 25465, puts 1270d: +34% to +36% from spot — calls 2760, puts 070d: +36% to +38% from spot — calls 6158, puts 070d: +38% to +40% from spot — calls 2265, puts 070d: +40% to +42% from spot — calls 1666, puts 070d: +42% to +44% from spot — calls 936, puts 070d: +44% to +46% from spot — calls 12560, puts 070d: +46% to +48% from spot — calls 5742, puts 070d: +48% to +50% from spot — calls 1083, puts 070d42d: -46% to -44% from spot — calls 6, puts 23242d: -44% to -42% from spot — calls 1, puts 3442d: -42% to -40% from spot — calls 1, puts 14742d: -40% to -38% from spot — calls 1, puts 61542d: -38% to -36% from spot — calls 1, puts 52642d: -36% to -34% from spot — calls 2, puts 6542d: -34% to -32% from spot — calls 30, puts 73542d: -32% to -30% from spot — calls 15, puts 41342d: -30% to -28% from spot — calls 3, puts 138542d: -28% to -26% from spot — calls 7, puts 110742d: -26% to -24% from spot — calls 8, puts 100442d: -24% to -22% from spot — calls 361, puts 898242d: -22% to -20% from spot — calls 39, puts 696842d: -20% to -18% from spot — calls 25, puts 113942d: -18% to -16% from spot — calls 4, puts 85842d: -16% to -14% from spot — calls 93, puts 1122642d: -14% to -12% from spot — calls 111, puts 5299742d: -12% to -10% from spot — calls 219, puts 10501442d: -10% to -8% from spot — calls 41, puts 7256442d: -8% to -6% from spot — calls 1255, puts 2730842d: -6% to -4% from spot — calls 199, puts 979042d: -4% to -2% from spot — calls 1172, puts 1016742d: -2% to +0% from spot — calls 6924, puts 554842d: +0% to +2% from spot — calls 12218, puts 1331042d: +2% to +4% from spot — calls 8984, puts 3285142d: +4% to +6% from spot — calls 20159, puts 1100142d: +6% to +8% from spot — calls 4743, puts 401542d: +8% to +10% from spot — calls 11782, puts 317542d: +10% to +12% from spot — calls 9346, puts 757342d: +12% to +14% from spot — calls 35637, puts 494142d: +14% to +16% from spot — calls 4416, puts 2842d: +16% to +18% from spot — calls 24414, puts 1242d: +18% to +20% from spot — calls 16543, puts 3342d: +20% to +22% from spot — calls 116633, puts 242d: +22% to +24% from spot — calls 5162, puts 5042d: +24% to +26% from spot — calls 95426, puts 542d: +26% to +28% from spot — calls 3963, puts 042d: +28% to +30% from spot — calls 5323, puts 042d: +30% to +32% from spot — calls 3126, puts 1142d: +32% to +34% from spot — calls 9378, puts 042d: +34% to +36% from spot — calls 1135, puts 042d: +36% to +38% from spot — calls 1683, puts 142d: +38% to +40% from spot — calls 7260, puts 042d: +40% to +42% from spot — calls 593, puts 042d: +42% to +44% from spot — calls 4190, puts 042d: +44% to +46% from spot — calls 6581, puts 042d: +46% to +48% from spot — calls 2328, puts 042d: +48% to +50% from spot — calls 4547, puts 042d7d: -46% to -44% from spot — calls 68, puts 2787d: -44% to -42% from spot — calls 2, puts 367d: -42% to -40% from spot — calls 36, puts 3877d: -40% to -38% from spot — calls 0, puts 1977d: -38% to -36% from spot — calls 0, puts 78187d: -36% to -34% from spot — calls 0, puts 3717d: -34% to -32% from spot — calls 17, puts 12377d: -32% to -30% from spot — calls 70, puts 3487d: -30% to -28% from spot — calls 6, puts 3737d: -28% to -26% from spot — calls 5, puts 90747d: -26% to -24% from spot — calls 0, puts 4057d: -24% to -22% from spot — calls 22, puts 23137d: -22% to -20% from spot — calls 501, puts 27607d: -20% to -18% from spot — calls 17, puts 14157d: -18% to -16% from spot — calls 50, puts 7107d: -16% to -14% from spot — calls 294, puts 98647d: -14% to -12% from spot — calls 82, puts 50257d: -12% to -10% from spot — calls 270, puts 119947d: -10% to -8% from spot — calls 140, puts 91697d: -8% to -6% from spot — calls 256, puts 170967d: -6% to -4% from spot — calls 973, puts 127007d: -4% to -2% from spot — calls 5178, puts 241967d: -2% to +0% from spot — calls 2462, puts 71347d: +0% to +2% from spot — calls 17171, puts 217377d: +2% to +4% from spot — calls 14956, puts 121037d: +4% to +6% from spot — calls 35402, puts 403487d: +6% to +8% from spot — calls 14539, puts 5977d: +8% to +10% from spot — calls 24052, puts 52787d: +10% to +12% from spot — calls 14658, puts 777d: +12% to +14% from spot — calls 25674, puts 1357d: +14% to +16% from spot — calls 7887, puts 57d: +16% to +18% from spot — calls 22483, puts 07d: +18% to +20% from spot — calls 40160, puts 07d: +20% to +22% from spot — calls 9384, puts 37d: +22% to +24% from spot — calls 1441, puts 207d: +24% to +26% from spot — calls 4740, puts 357d: +26% to +28% from spot — calls 3321, puts 27d: +28% to +30% from spot — calls 3953, puts 07d: +30% to +32% from spot — calls 1455, puts 07d: +32% to +34% from spot — calls 29936, puts 07d: +34% to +36% from spot — calls 1098, puts 07d: +36% to +38% from spot — calls 2215, puts 07d: +38% to +40% from spot — calls 1078, puts 07d: +40% to +42% from spot — calls 431, puts 07d: +42% to +44% from spot — calls 1729, puts 07d: +44% to +46% from spot — calls 1981, puts 07d: +46% to +48% from spot — calls 1579, puts 07d: +48% to +50% from spot — calls 659, puts 07d0d: -46% to -44% from spot — calls 2, puts 20d: -42% to -40% from spot — calls 1, puts 20d: -40% to -38% from spot — calls 0, puts 20d: -38% to -36% from spot — calls 2, puts 30d: -36% to -34% from spot — calls 0, puts 20d: -34% to -32% from spot — calls 0, puts 240d: -32% to -30% from spot — calls 2, puts 760d: -30% to -28% from spot — calls 2, puts 140d: -28% to -26% from spot — calls 1, puts 1200d: -26% to -24% from spot — calls 0, puts 250d: -24% to -22% from spot — calls 1, puts 2640d: -22% to -20% from spot — calls 1, puts 1910d: -20% to -18% from spot — calls 2, puts 4200d: -18% to -16% from spot — calls 0, puts 240d: -16% to -14% from spot — calls 0, puts 4040d: -14% to -12% from spot — calls 1, puts 5550d: -12% to -10% from spot — calls 22, puts 11110d: -10% to -8% from spot — calls 14, puts 3670d: -8% to -6% from spot — calls 17, puts 146980d: -6% to -4% from spot — calls 114, puts 70130d: -4% to -2% from spot — calls 457, puts 183100d: -2% to +0% from spot — calls 3572, puts 77600d: +0% to +2% from spot — calls 14997, puts 43270d: +2% to +4% from spot — calls 8438, puts 1170d: +4% to +6% from spot — calls 15341, puts 2760d: +6% to +8% from spot — calls 4621, puts 520d: +8% to +10% from spot — calls 6483, puts 390d: +10% to +12% from spot — calls 4477, puts 100d: +12% to +14% from spot — calls 2297, puts 130d: +14% to +16% from spot — calls 780, puts 00d: +16% to +18% from spot — calls 605, puts 00d: +18% to +20% from spot — calls 524, puts 00d: +20% to +22% from spot — calls 585, puts 00d: +22% to +24% from spot — calls 94, puts 00d: +24% to +26% from spot — calls 199, puts 00d: +26% to +28% from spot — calls 419, puts 00d: +28% to +30% from spot — calls 140, puts 00d: +30% to +32% from spot — calls 47, puts 00d: +32% to +34% from spot — calls 361, puts 00d: +34% to +36% from spot — calls 6, puts 00d: +36% to +38% from spot — calls 843, puts 00d: +38% to +40% from spot — calls 10, puts 00d: +40% to +42% from spot — calls 7, puts 00d: +42% to +44% from spot — calls 886, puts 00d: +44% to +46% from spot — calls 142, puts 00d: +46% to +48% from spot — calls 18, puts 00d: +48% to +50% from spot — calls 5, puts 00d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +35156 / put +4056

-50% to -48% from spot — calls +0.0, puts +3.0-46% to -44% from spot — calls +0.0, puts +99.0-44% to -42% from spot — calls +0.0, puts +90.0-42% to -40% from spot — calls +0.0, puts +3.0-40% to -38% from spot — calls +0.0, puts +8.0-38% to -36% from spot — calls +2.0, puts +34.0-36% to -34% from spot — calls +1.0, puts +15.0-34% to -32% from spot — calls +1.0, puts +13.0-32% to -30% from spot — calls +0.0, puts -23.0-30% to -28% from spot — calls +4.0, puts -12.0-28% to -26% from spot — calls -3.0, puts +60.0-26% to -24% from spot — calls +1.0, puts +841-24% to -22% from spot — calls +0.0, puts +145-22% to -20% from spot — calls +7.0, puts +1089-20% to -18% from spot — calls -271, puts +120-18% to -16% from spot — calls +1.0, puts +159-16% to -14% from spot — calls +2.0, puts +281-14% to -12% from spot — calls +72.0, puts +1722-12% to -10% from spot — calls +56.0, puts +53.0-10% to -8% from spot — calls +13.0, puts +2066-8% to -6% from spot — calls -50.0, puts +1556-6% to -4% from spot — calls +107, puts +2801-4% to -2% from spot — calls +387, puts +4091-2% to +0% from spot — calls +2440, puts +3868+0% to +2% from spot — calls +10935, puts +1249+2% to +4% from spot — calls +9196, puts -3517+4% to +6% from spot — calls +2977, puts -2875+6% to +8% from spot — calls +1654, puts -2838+8% to +10% from spot — calls +2578, puts -938+10% to +12% from spot — calls -335, puts -167+12% to +14% from spot — calls +3143, puts -276+14% to +16% from spot — calls -273, puts -147+16% to +18% from spot — calls +59.0, puts -1980+18% to +20% from spot — calls -948, puts -2629+20% to +22% from spot — calls +121, puts -640+22% to +24% from spot — calls -56.0, puts -90.0+24% to +26% from spot — calls +135, puts -154+26% to +28% from spot — calls -82.0, puts +4.0+28% to +30% from spot — calls -22.0, puts -34.0+30% to +32% from spot — calls +56.0, puts +0.0+32% to +34% from spot — calls +385, puts +1.0+34% to +36% from spot — calls -11.0, puts +0.0+36% to +38% from spot — calls -5.0, puts -24.0+38% to +40% from spot — calls +236, puts +0.0+40% to +42% from spot — calls +82.0, puts +0.0+42% to +44% from spot — calls +90.0, puts +0.0+44% to +46% from spot — calls -48.0, puts +0.0+46% to +48% from spot — calls -40.0, puts +0.0+48% to +50% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +113045 / put +28500

-50% to -48% from spot — calls -4.0, puts +5.0-48% to -46% from spot — calls -1.0, puts +6.0-46% to -44% from spot — calls -1.0, puts +82.0-44% to -42% from spot — calls +0.0, puts +141-42% to -40% from spot — calls +0.0, puts +14.0-40% to -38% from spot — calls +0.0, puts +11.0-38% to -36% from spot — calls +9.0, puts +40.0-36% to -34% from spot — calls -1.0, puts +15.0-34% to -32% from spot — calls +63.0, puts +225-32% to -30% from spot — calls +0.0, puts +173-30% to -28% from spot — calls +5.0, puts +10.0-28% to -26% from spot — calls -2.0, puts +163-26% to -24% from spot — calls +0.0, puts +981-24% to -22% from spot — calls -9.0, puts +1737-22% to -20% from spot — calls +40.0, puts +761-20% to -18% from spot — calls -264, puts +597-18% to -16% from spot — calls +2.0, puts +534-16% to -14% from spot — calls +27.0, puts +1265-14% to -12% from spot — calls +73.0, puts +4571-12% to -10% from spot — calls +71.0, puts +2096-10% to -8% from spot — calls +31.0, puts +2821-8% to -6% from spot — calls +70.0, puts +15776-6% to -4% from spot — calls +414, puts +5240-4% to -2% from spot — calls +1519, puts +9993-2% to +0% from spot — calls +8372, puts +10482+0% to +2% from spot — calls +31353, puts +2859+2% to +4% from spot — calls +22239, puts -6388+4% to +6% from spot — calls +8607, puts -3734+6% to +8% from spot — calls +4407, puts -6303+8% to +10% from spot — calls +6659, puts -5643+10% to +12% from spot — calls +2535, puts +673+12% to +14% from spot — calls +4106, puts -309+14% to +16% from spot — calls +3967, puts -336+16% to +18% from spot — calls +3485, puts -2546+18% to +20% from spot — calls +4745, puts -3762+20% to +22% from spot — calls +548, puts -3106+22% to +24% from spot — calls +304, puts -178+24% to +26% from spot — calls +1874, puts -513+26% to +28% from spot — calls -107, puts +8.0+28% to +30% from spot — calls -24.0, puts -24.0+30% to +32% from spot — calls +300, puts +0.0+32% to +34% from spot — calls +134, puts +0.0+34% to +36% from spot — calls +39.0, puts -1.0+36% to +38% from spot — calls -755, puts -25.0+38% to +40% from spot — calls +464, puts -1.0+40% to +42% from spot — calls +319, puts +0.0+42% to +44% from spot — calls +344, puts -1.0+44% to +46% from spot — calls +68.0, puts +0.0+46% to +48% from spot — calls -7.0, puts +0.0+48% to +50% from spot — calls +90.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 89 · call 1M / put 699512 · 2026-10-09

-44% to -42% from spot — calls 5, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 35, puts 12601-26% to -24% from spot — calls 14, puts 0-22% to -20% from spot — calls 114, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 0, puts 3-16% to -14% from spot — calls 48, puts 368-12% to -10% from spot — calls 150, puts 55608-10% to -8% from spot — calls 52, puts 41015-8% to -6% from spot — calls 9, puts 2931-6% to -4% from spot — calls 418, puts 43804-4% to -2% from spot — calls 484, puts 52003-2% to +0% from spot — calls 45546, puts 275739+0% to +2% from spot — calls 308419, puts 147881+2% to +4% from spot — calls 173464, puts 29609+4% to +6% from spot — calls 182248, puts 10373+6% to +8% from spot — calls 120989, puts 22439+8% to +10% from spot — calls 106029, puts 3691+10% to +12% from spot — calls 4651, puts 183+12% to +14% from spot — calls 125251, puts 278+14% to +16% from spot — calls 829, puts 0+16% to +18% from spot — calls 10435, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38087, puts 0+22% to +24% from spot — calls 853, puts 0+24% to +26% from spot — calls 90, puts 0+28% to +30% from spot — calls 93, puts 0+34% to +36% from spot — calls 359, puts 0+40% to +42% from spot — calls 24, puts 0+44% to +46% from spot — calls 1992, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 17

469d: -28% to -26% from spot — calls 20, puts 366469d: -22% to -20% from spot — calls 3, puts 13469d: -16% to -14% from spot — calls 12, puts 160469d: -12% to -10% from spot — calls 73, puts 53756469d: -10% to -8% from spot — calls 0, puts 7469d: -8% to -6% from spot — calls 0, puts 2469d: -6% to -4% from spot — calls 37, puts 717469d: -4% to -2% from spot — calls 301, puts 29887469d: -2% to +0% from spot — calls 15022, puts 14166469d: +0% to +2% from spot — calls 483, puts 5612469d: +2% to +4% from spot — calls 10438, puts 5717469d: +4% to +6% from spot — calls 131, puts 2006469d: +6% to +8% from spot — calls 8089, puts 738469d: +8% to +10% from spot — calls 89787, puts 60469d: +10% to +12% from spot — calls 2732, puts 5469d: +12% to +14% from spot — calls 69401, puts 245469d: +14% to +16% from spot — calls 51, puts 0469d: +16% to +18% from spot — calls 7658, puts 0469d: +18% to +20% from spot — calls 30146, puts 0469d: +20% to +22% from spot — calls 38064, puts 0469d: +22% to +24% from spot — calls 13, puts 0469d: +28% to +30% from spot — calls 10, puts 0469d: +34% to +36% from spot — calls 277, puts 0469d: +40% to +42% from spot — calls 6, puts 0469d: +44% to +46% from spot — calls 463, puts 0469d189d: -22% to -20% from spot — calls 0, puts 20189d: -16% to -14% from spot — calls 1, puts 7189d: -12% to -10% from spot — calls 18, puts 1093189d: -10% to -8% from spot — calls 4, puts 759189d: -6% to -4% from spot — calls 207, puts 68189d: -4% to -2% from spot — calls 0, puts 4189d: -2% to +0% from spot — calls 44, puts 10029189d: +0% to +2% from spot — calls 57286, puts 11103189d: +2% to +4% from spot — calls 59, puts 0189d: +4% to +6% from spot — calls 30084, puts 0189d: +6% to +8% from spot — calls 387, puts 101189d: +10% to +12% from spot — calls 30, puts 0189d: +12% to +14% from spot — calls 22245, puts 0189d: +16% to +18% from spot — calls 168, puts 0189d: +22% to +24% from spot — calls 90, puts 0189d: +40% to +42% from spot — calls 6, puts 0189d161d: -28% to -26% from spot — calls 0, puts 6161d: -12% to -10% from spot — calls 0, puts 10161d: -10% to -8% from spot — calls 3, puts 76161d: -8% to -6% from spot — calls 2, puts 84161d: -6% to -4% from spot — calls 31, puts 1002161d: -4% to -2% from spot — calls 33, puts 5112161d: -2% to +0% from spot — calls 2693, puts 8505161d: +0% to +2% from spot — calls 2678, puts 364161d: +2% to +4% from spot — calls 22187, puts 1338161d: +4% to +6% from spot — calls 1061, puts 4161d: +6% to +8% from spot — calls 16979, puts 114161d: +8% to +10% from spot — calls 348, puts 5161d: +10% to +12% from spot — calls 5, puts 0161d: +12% to +14% from spot — calls 15, puts 1161d: +14% to +16% from spot — calls 1, puts 0161d: +16% to +18% from spot — calls 72, puts 0161d: +28% to +30% from spot — calls 15, puts 0161d98d: -28% to -26% from spot — calls 0, puts 1211698d: -22% to -20% from spot — calls 100, puts 94098d: -16% to -14% from spot — calls 12, puts 14398d: -12% to -10% from spot — calls 1, puts 51398d: -8% to -6% from spot — calls 0, puts 275598d: -6% to -4% from spot — calls 47, puts 1287498d: -4% to -2% from spot — calls 30, puts 425798d: -2% to +0% from spot — calls 4714, puts 2189698d: +0% to +2% from spot — calls 12532, puts 1803498d: +2% to +4% from spot — calls 9153, puts 499898d: +4% to +6% from spot — calls 7932, puts 182998d: +6% to +8% from spot — calls 10049, puts 2010998d: +8% to +10% from spot — calls 9248, puts 362198d: +10% to +12% from spot — calls 1667, puts 17898d: +12% to +14% from spot — calls 23007, puts 3198d: +14% to +16% from spot — calls 721, puts 098d: +16% to +18% from spot — calls 137, puts 098d: +18% to +20% from spot — calls 100, puts 098d: +20% to +22% from spot — calls 23, puts 098d: +22% to +24% from spot — calls 332, puts 098d: +24% to +26% from spot — calls 90, puts 098d: +28% to +30% from spot — calls 65, puts 098d: +34% to +36% from spot — calls 80, puts 098d: +40% to +42% from spot — calls 12, puts 098d: +44% to +46% from spot — calls 32, puts 098d70d: -22% to -20% from spot — calls 0, puts 670d: -20% to -18% from spot — calls 0, puts 270d: -18% to -16% from spot — calls 0, puts 370d: -16% to -14% from spot — calls 0, puts 370d: -12% to -10% from spot — calls 0, puts 1670d: -8% to -6% from spot — calls 0, puts 170d: -6% to -4% from spot — calls 1, puts 709070d: -4% to -2% from spot — calls 6, puts 349670d: -2% to +0% from spot — calls 404, puts 1564870d: +0% to +2% from spot — calls 18301, puts 3748770d: +2% to +4% from spot — calls 7206, puts 18770d: +4% to +6% from spot — calls 69561, puts 135670d: +6% to +8% from spot — calls 39115, puts 123070d: +8% to +10% from spot — calls 1083, puts 570d: +10% to +12% from spot — calls 36, puts 070d: +12% to +14% from spot — calls 10026, puts 070d: +14% to +16% from spot — calls 3, puts 070d: +16% to +18% from spot — calls 5, puts 070d: +18% to +20% from spot — calls 2, puts 070d42d: -12% to -10% from spot — calls 10, puts 6042d: -10% to -8% from spot — calls 0, puts 10742d: -6% to -4% from spot — calls 0, puts 485042d: -4% to -2% from spot — calls 13, puts 310542d: -2% to +0% from spot — calls 352, puts 2296742d: +0% to +2% from spot — calls 33726, puts 1815942d: +2% to +4% from spot — calls 4641, puts 847942d: +4% to +6% from spot — calls 21238, puts 9642d: +6% to +8% from spot — calls 685, puts 142d: +8% to +10% from spot — calls 20, puts 042d: +10% to +12% from spot — calls 33, puts 042d: +12% to +14% from spot — calls 42, puts 042d: +14% to +16% from spot — calls 6, puts 042d21d: -12% to -10% from spot — calls 15, puts 2921d: -6% to -4% from spot — calls 0, puts 3621d: -4% to -2% from spot — calls 21, puts 448621d: -2% to +0% from spot — calls 12566, puts 8550621d: +0% to +2% from spot — calls 62254, puts 254921d: +2% to +4% from spot — calls 281, puts 021d: +4% to +6% from spot — calls 2014, puts 021d: +6% to +8% from spot — calls 300, puts 021d: +8% to +10% from spot — calls 66, puts 021d7d: -10% to -8% from spot — calls 0, puts 400607d: -8% to -6% from spot — calls 0, puts 867d: -6% to -4% from spot — calls 40, puts 2927d: -4% to -2% from spot — calls 0, puts 11397d: -2% to +0% from spot — calls 6022, puts 229577d: +0% to +2% from spot — calls 100794, puts 524257d: +2% to +4% from spot — calls 114331, puts 68917d: +4% to +6% from spot — calls 48930, puts 50137d: +6% to +8% from spot — calls 44059, puts 07d: +8% to +10% from spot — calls 5332, puts 07d: +10% to +12% from spot — calls 139, puts 07d: +12% to +14% from spot — calls 154, puts 07d: +14% to +16% from spot — calls 47, puts 07d: +16% to +18% from spot — calls 99, puts 07d: +22% to +24% from spot — calls 418, puts 07d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +7329 / put +236

-18% to -16% from spot — calls +0.0, puts +3.0-12% to -10% from spot — calls +1.0, puts +19.0-10% to -8% from spot — calls +14.0, puts +2.0-8% to -6% from spot — calls +0.0, puts +3.0-6% to -4% from spot — calls +0.0, puts -18.0-4% to -2% from spot — calls +2.0, puts +4479-2% to +0% from spot — calls +2805, puts -2470+0% to +2% from spot — calls +2295, puts -1796+2% to +4% from spot — calls -185, puts +0.0+4% to +6% from spot — calls +692, puts +13.0+6% to +8% from spot — calls +41.0, puts +0.0+8% to +10% from spot — calls +33.0, puts +1.0+10% to +12% from spot — calls +30.0, puts +0.0+12% to +14% from spot — calls +1.0, puts +0.0+14% to +16% from spot — calls +2.0, puts +0.0+16% to +18% from spot — calls -20.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls -15.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +10649 / put +13977

-26% to -24% from spot — calls +2.0, puts +0.0-20% to -18% from spot — calls +1.0, puts +2.0-18% to -16% from spot — calls +0.0, puts +3.0-16% to -14% from spot — calls +7.0, puts +3.0-12% to -10% from spot — calls +8.0, puts -59.0-10% to -8% from spot — calls +52.0, puts +76.0-8% to -6% from spot — calls +9.0, puts +5.0-6% to -4% from spot — calls +97.0, puts +115-4% to -2% from spot — calls -21.0, puts +4785-2% to +0% from spot — calls +5188, puts +18750+0% to +2% from spot — calls +7550, puts -9595+2% to +4% from spot — calls +638, puts -26.0+4% to +6% from spot — calls -5774, puts -72.0+6% to +8% from spot — calls +719, puts -10.0+8% to +10% from spot — calls +11.0, puts +0.0+10% to +12% from spot — calls +30.0, puts +0.0+12% to +14% from spot — calls +4.0, puts +0.0+14% to +16% from spot — calls +2.0, puts +0.0+16% to +18% from spot — calls +8.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+28% to +30% from spot — calls -15.0, puts +0.0+34% to +36% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +231, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 1%

SOL

spot 110 · call 151160 / put 162390 · 2026-10-09 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 0, puts 170-42% to -40% from spot — calls 0, puts 200-40% to -38% from spot — calls 0, puts 2600-38% to -36% from spot — calls 0, puts 1010-36% to -34% from spot — calls 0, puts 270-34% to -32% from spot — calls 0, puts 670-32% to -30% from spot — calls 0, puts 2600-30% to -28% from spot — calls 0, puts 1330-28% to -26% from spot — calls 0, puts 4680-26% to -24% from spot — calls 0, puts 1180-24% to -22% from spot — calls 0, puts 1030-22% to -20% from spot — calls 0, puts 650-20% to -18% from spot — calls 0, puts 2960-18% to -16% from spot — calls 0, puts 870-16% to -14% from spot — calls 0, puts 2830-14% to -12% from spot — calls 0, puts 2070-12% to -10% from spot — calls 500, puts 2020-10% to -8% from spot — calls 680, puts 8220-8% to -6% from spot — calls 30700, puts 40940-6% to -4% from spot — calls 940, puts 9070-4% to -2% from spot — calls 1580, puts 6090-2% to +0% from spot — calls 2940, puts 8740+0% to +2% from spot — calls 8450, puts 26340+2% to +4% from spot — calls 17110, puts 11660+4% to +6% from spot — calls 9120, puts 3190+6% to +8% from spot — calls 4850, puts 3530+8% to +10% from spot — calls 17990, puts 12260+10% to +12% from spot — calls 7620, puts 3970+12% to +14% from spot — calls 2890, puts 860+14% to +16% from spot — calls 2600, puts 0+16% to +18% from spot — calls 2650, puts 0+18% to +20% from spot — calls 4820, puts 380+20% to +22% from spot — calls 2920, puts 0+22% to +24% from spot — calls 1660, puts 0+24% to +26% from spot — calls 3250, puts 0+26% to +28% from spot — calls 1680, puts 0+28% to +30% from spot — calls 1680, puts 0+30% to +32% from spot — calls 4320, puts 0+32% to +34% from spot — calls 2020, puts 0+34% to +36% from spot — calls 1830, puts 0+36% to +38% from spot — calls 8260, puts 0+38% to +40% from spot — calls 1660, puts 0+40% to +42% from spot — calls 4140, puts 0+42% to +44% from spot — calls 2300, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

21d: -44% to -42% from spot — calls 0, puts 17021d: -42% to -40% from spot — calls 0, puts 20021d: -40% to -38% from spot — calls 0, puts 260021d: -38% to -36% from spot — calls 0, puts 101021d: -36% to -34% from spot — calls 0, puts 27021d: -34% to -32% from spot — calls 0, puts 67021d: -32% to -30% from spot — calls 0, puts 260021d: -30% to -28% from spot — calls 0, puts 133021d: -28% to -26% from spot — calls 0, puts 468021d: -26% to -24% from spot — calls 0, puts 118021d: -24% to -22% from spot — calls 0, puts 103021d: -22% to -20% from spot — calls 0, puts 65021d: -20% to -18% from spot — calls 0, puts 271021d: -18% to -16% from spot — calls 0, puts 85021d: -16% to -14% from spot — calls 0, puts 171021d: -14% to -12% from spot — calls 0, puts 186021d: -12% to -10% from spot — calls 500, puts 166021d: -10% to -8% from spot — calls 680, puts 573021d: -8% to -6% from spot — calls 30700, puts 3497021d: -6% to -4% from spot — calls 940, puts 490021d: -4% to -2% from spot — calls 750, puts 130021d: -2% to +0% from spot — calls 1290, puts 256021d: +0% to +2% from spot — calls 1590, puts 984021d: +2% to +4% from spot — calls 12990, puts 384021d: +4% to +6% from spot — calls 4120, puts 176021d: +6% to +8% from spot — calls 2530, puts 216021d: +8% to +10% from spot — calls 4430, puts 132021d: +10% to +12% from spot — calls 3010, puts 270021d: +12% to +14% from spot — calls 1750, puts 86021d: +14% to +16% from spot — calls 1470, puts 021d: +16% to +18% from spot — calls 990, puts 021d: +18% to +20% from spot — calls 2220, puts 38021d: +20% to +22% from spot — calls 2040, puts 021d: +22% to +24% from spot — calls 1120, puts 021d: +24% to +26% from spot — calls 2030, puts 021d: +26% to +28% from spot — calls 1680, puts 021d: +28% to +30% from spot — calls 1680, puts 021d: +30% to +32% from spot — calls 3720, puts 021d: +32% to +34% from spot — calls 2020, puts 021d: +34% to +36% from spot — calls 1820, puts 021d: +36% to +38% from spot — calls 8060, puts 021d: +38% to +40% from spot — calls 1660, puts 021d: +40% to +42% from spot — calls 4140, puts 021d: +42% to +44% from spot — calls 2300, puts 021d14d: -18% to -16% from spot — calls 0, puts 2014d: -16% to -14% from spot — calls 0, puts 7014d: -14% to -12% from spot — calls 0, puts 1014d: -12% to -10% from spot — calls 0, puts 13014d: -10% to -8% from spot — calls 0, puts 49014d: -8% to -6% from spot — calls 0, puts 4014d: -4% to -2% from spot — calls 0, puts 78014d: -2% to +0% from spot — calls 0, puts 78014d: +0% to +2% from spot — calls 790, puts 121014d: +2% to +4% from spot — calls 980, puts 014d: +4% to +6% from spot — calls 830, puts 014d: +6% to +8% from spot — calls 190, puts 014d: +8% to +10% from spot — calls 310, puts 014d: +12% to +14% from spot — calls 100, puts 014d: +14% to +16% from spot — calls 540, puts 014d: +16% to +18% from spot — calls 540, puts 014d: +18% to +20% from spot — calls 180, puts 014d: +20% to +22% from spot — calls 690, puts 014d7d: -20% to -18% from spot — calls 0, puts 2507d: -16% to -14% from spot — calls 0, puts 10307d: -14% to -12% from spot — calls 0, puts 2007d: -12% to -10% from spot — calls 0, puts 2307d: -10% to -8% from spot — calls 0, puts 17507d: -8% to -6% from spot — calls 0, puts 19607d: -6% to -4% from spot — calls 0, puts 21407d: -4% to -2% from spot — calls 460, puts 14107d: -2% to +0% from spot — calls 890, puts 19307d: +0% to +2% from spot — calls 2380, puts 132107d: +2% to +4% from spot — calls 1070, puts 72807d: +4% to +6% from spot — calls 2030, puts 12207d: +6% to +8% from spot — calls 1060, puts 13707d: +8% to +10% from spot — calls 12600, puts 109407d: +10% to +12% from spot — calls 4610, puts 12707d: +12% to +14% from spot — calls 1040, puts 07d: +14% to +16% from spot — calls 590, puts 07d: +16% to +18% from spot — calls 1120, puts 07d: +18% to +20% from spot — calls 2420, puts 07d: +20% to +22% from spot — calls 190, puts 07d: +22% to +24% from spot — calls 540, puts 07d: +24% to +26% from spot — calls 1220, puts 07d: +30% to +32% from spot — calls 600, puts 07d: +34% to +36% from spot — calls 10, puts 07d: +36% to +38% from spot — calls 200, puts 07d2d: -4% to -2% from spot — calls 0, puts 1502d: -2% to +0% from spot — calls 10, puts 902d: +0% to +2% from spot — calls 390, puts 1202d: +2% to +4% from spot — calls 710, puts 02d: +4% to +6% from spot — calls 500, puts 02d1d: -16% to -14% from spot — calls 0, puts 201d: -10% to -8% from spot — calls 0, puts 2501d: -8% to -6% from spot — calls 0, puts 39701d: -6% to -4% from spot — calls 0, puts 20301d: -4% to -2% from spot — calls 370, puts 24501d: -2% to +0% from spot — calls 750, puts 33801d: +0% to +2% from spot — calls 3300, puts 19601d: +2% to +4% from spot — calls 1360, puts 5401d: +4% to +6% from spot — calls 1640, puts 2101d: +6% to +8% from spot — calls 1070, puts 01d: +8% to +10% from spot — calls 650, puts 01d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +9720 / put +8950

-16% to -14% from spot — calls +0.0, puts +840-12% to -10% from spot — calls +0.0, puts +190-10% to -8% from spot — calls +0.0, puts +520-8% to -6% from spot — calls +0.0, puts +1930-6% to -4% from spot — calls +0.0, puts +2080-4% to -2% from spot — calls +0.0, puts +1290-2% to +0% from spot — calls -170, puts +940+0% to +2% from spot — calls +4160, puts +1160+2% to +4% from spot — calls +1280, puts +0.0+4% to +6% from spot — calls +2530, puts +0.0+6% to +8% from spot — calls +750, puts +0.0+8% to +10% from spot — calls +910, puts +0.0+10% to +12% from spot — calls +210, puts +0.0+12% to +14% from spot — calls +50.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +22850 / put +43760

-26% to -24% from spot — calls +0.0, puts +210-24% to -22% from spot — calls +0.0, puts +30.0-22% to -20% from spot — calls +0.0, puts +300-20% to -18% from spot — calls +0.0, puts +1140-18% to -16% from spot — calls +0.0, puts +20.0-16% to -14% from spot — calls +0.0, puts +1480-14% to -12% from spot — calls +0.0, puts +890-12% to -10% from spot — calls +0.0, puts +790-10% to -8% from spot — calls +0.0, puts +5020-8% to -6% from spot — calls +0.0, puts +3470-6% to -4% from spot — calls +0.0, puts +1710-4% to -2% from spot — calls +0.0, puts +630-2% to +0% from spot — calls +930, puts +1310+0% to +2% from spot — calls +2440, puts +18080+2% to +4% from spot — calls +1200, puts +7580+4% to +6% from spot — calls +2050, puts +650+6% to +8% from spot — calls +2360, puts +620+8% to +10% from spot — calls +2760, puts -50.0+10% to +12% from spot — calls +1950, puts -120+12% to +14% from spot — calls +680, puts +0.0+14% to +16% from spot — calls +30.0, puts +0.0+16% to +18% from spot — calls +750, puts +0.0+18% to +20% from spot — calls +2620, puts +0.0+20% to +22% from spot — calls +270, puts +0.0+22% to +24% from spot — calls +100, puts +0.0+24% to +26% from spot — calls +980, puts +0.0+26% to +28% from spot — calls +10.0, puts +0.0+30% to +32% from spot — calls +100, puts +0.0+32% to +34% from spot — calls +600, puts +0.0+34% to +36% from spot — calls -260, puts +0.0+36% to +38% from spot — calls -10.0, puts +0.0+38% to +40% from spot — calls +1200, puts +0.0+40% to +42% from spot — calls +1040, puts +0.0+42% to +44% from spot — calls +1050, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1136 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 12970, sold 16230 / puts: bought 16100, sold 13970

-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 220-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 640-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 820, sold 580-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 160, sold 110-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 1870-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 640, sold 2450-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2630, sold 950-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3220, sold 1530-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3100, sold 1170-2% to +0% from spot — calls: taker bought 220, sold 50.0 / puts: bought 2000, sold 1880+0% to +2% from spot — calls: taker bought 5890, sold 3050 / puts: bought 3260, sold 2520+2% to +4% from spot — calls: taker bought 2120, sold 2400 / puts: bought 0.0, sold 0.0+4% to +6% from spot — calls: taker bought 1800, sold 3860 / puts: bought 0.0, sold 0.0+6% to +8% from spot — calls: taker bought 1230, sold 1380 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 790, sold 1980 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 90.0, sold 990 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 50.0, sold 400 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 250, sold 420 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 260, sold 40.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 210 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 360 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 10.0, sold 100 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 240 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7765 · call 10M / put 14M · 2026-10-09

-50% to -48% from spot — calls 160827, puts 256336-48% to -46% from spot — calls 1227, puts 38625-46% to -44% from spot — calls 9520, puts 86123-44% to -42% from spot — calls 7073, puts 228371-42% to -40% from spot — calls 12461, puts 76932-40% to -38% from spot — calls 17250, puts 116770-38% to -36% from spot — calls 6201, puts 60619-36% to -34% from spot — calls 211980, puts 399297-34% to -32% from spot — calls 7323, puts 139506-32% to -30% from spot — calls 11455, puts 173777-30% to -28% from spot — calls 19096, puts 193373-28% to -26% from spot — calls 13494, puts 174931-26% to -24% from spot — calls 20454, puts 250776-24% to -22% from spot — calls 472378, puts 738992-22% to -20% from spot — calls 23981, puts 398200-20% to -18% from spot — calls 16601, puts 625415-18% to -16% from spot — calls 53058, puts 752859-16% to -14% from spot — calls 67911, puts 369468-14% to -12% from spot — calls 140024, puts 491442-12% to -10% from spot — calls 163813, puts 425574-10% to -8% from spot — calls 1256032, puts 1722756-8% to -6% from spot — calls 133125, puts 554544-6% to -4% from spot — calls 221655, puts 764539-4% to -2% from spot — calls 345279, puts 919144-2% to +0% from spot — calls 637456, puts 965521+0% to +2% from spot — calls 1035649, puts 475522+2% to +4% from spot — calls 1846078, puts 1066984+4% to +6% from spot — calls 881721, puts 56473+6% to +8% from spot — calls 273271, puts 20171+8% to +10% from spot — calls 363131, puts 21682+10% to +12% from spot — calls 215842, puts 7132+12% to +14% from spot — calls 257513, puts 7169+14% to +16% from spot — calls 271337, puts 14965+16% to +18% from spot — calls 40183, puts 635+18% to +20% from spot — calls 87513, puts 1809+20% to +22% from spot — calls 41426, puts 1700+22% to +24% from spot — calls 79226, puts 907+24% to +26% from spot — calls 1356, puts 19+26% to +28% from spot — calls 27935, puts 543+28% to +30% from spot — calls 100731, puts 7791+30% to +32% from spot — calls 12564, puts 486+32% to +34% from spot — calls 14504, puts 666+36% to +38% from spot — calls 9024, puts 389+38% to +40% from spot — calls 7760, puts 755+40% to +42% from spot — calls 20035, puts 1130+44% to +46% from spot — calls 6383, puts 1164+46% to +48% from spot — calls 13402, puts 934+48% to +50% from spot — calls 957, puts 11-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

434d: -50% to -48% from spot — calls 47326, puts 53404434d: -48% to -46% from spot — calls 89, puts 3404434d: -46% to -44% from spot — calls 448, puts 7192434d: -44% to -42% from spot — calls 1531, puts 9868434d: -42% to -40% from spot — calls 1493, puts 7871434d: -40% to -38% from spot — calls 940, puts 10622434d: -38% to -36% from spot — calls 340, puts 4150434d: -36% to -34% from spot — calls 47228, puts 59892434d: -34% to -32% from spot — calls 2477, puts 8949434d: -32% to -30% from spot — calls 1503, puts 13763434d: -30% to -28% from spot — calls 1428, puts 12177434d: -28% to -26% from spot — calls 1414, puts 10770434d: -26% to -24% from spot — calls 3318, puts 20586434d: -24% to -22% from spot — calls 82553, puts 94669434d: -22% to -20% from spot — calls 2386, puts 18842434d: -20% to -18% from spot — calls 1295, puts 9789434d: -18% to -16% from spot — calls 4569, puts 15542434d: -16% to -14% from spot — calls 3239, puts 10519434d: -14% to -12% from spot — calls 5214, puts 12126434d: -12% to -10% from spot — calls 4238, puts 12319434d: -10% to -8% from spot — calls 116696, puts 124230434d: -8% to -6% from spot — calls 5574, puts 5966434d: -6% to -4% from spot — calls 6965, puts 13255434d: -4% to -2% from spot — calls 15141, puts 15883434d: -2% to +0% from spot — calls 3449, puts 4812434d: +0% to +2% from spot — calls 8467, puts 7342434d: +2% to +4% from spot — calls 107103, puts 98322434d: +4% to +6% from spot — calls 9873, puts 9567434d: +6% to +8% from spot — calls 5053, puts 2812434d: +8% to +10% from spot — calls 9310, puts 1313434d: +10% to +12% from spot — calls 5280, puts 1070434d: +12% to +14% from spot — calls 6518, puts 927434d: +14% to +16% from spot — calls 12584, puts 864434d: +16% to +18% from spot — calls 3137, puts 3434d: +18% to +20% from spot — calls 7616, puts 706434d: +20% to +22% from spot — calls 8944, puts 1209434d: +22% to +24% from spot — calls 10938, puts 46434d: +26% to +28% from spot — calls 6555, puts 9434d: +28% to +30% from spot — calls 9193, puts 267434d: +30% to +32% from spot — calls 1678, puts 20434d: +32% to +34% from spot — calls 4725, puts 30434d: +36% to +38% from spot — calls 1229, puts 53434d: +38% to +40% from spot — calls 1149, puts 365434d: +40% to +42% from spot — calls 6919, puts 64434d: +44% to +46% from spot — calls 462, puts 920434d: +46% to +48% from spot — calls 2966, puts 23434d251d: -50% to -48% from spot — calls 32, puts 6123251d: -48% to -46% from spot — calls 4, puts 2027251d: -46% to -44% from spot — calls 4, puts 6591251d: -44% to -42% from spot — calls 1, puts 5909251d: -42% to -40% from spot — calls 11, puts 5722251d: -40% to -38% from spot — calls 2, puts 8408251d: -38% to -36% from spot — calls 8, puts 6169251d: -36% to -34% from spot — calls 1861, puts 14980251d: -34% to -32% from spot — calls 26, puts 8436251d: -32% to -30% from spot — calls 13, puts 10763251d: -30% to -28% from spot — calls 551, puts 8276251d: -28% to -26% from spot — calls 31, puts 12821251d: -26% to -24% from spot — calls 429, puts 17326251d: -24% to -22% from spot — calls 47415, puts 68778251d: -22% to -20% from spot — calls 943, puts 16026251d: -20% to -18% from spot — calls 3095, puts 12743251d: -18% to -16% from spot — calls 2226, puts 23581251d: -16% to -14% from spot — calls 2802, puts 18533251d: -14% to -12% from spot — calls 8652, puts 46562251d: -12% to -10% from spot — calls 5598, puts 20478251d: -10% to -8% from spot — calls 97500, puts 113742251d: -8% to -6% from spot — calls 7592, puts 12951251d: -6% to -4% from spot — calls 18949, puts 32339251d: -4% to -2% from spot — calls 21777, puts 32040251d: -2% to +0% from spot — calls 14467, puts 20711251d: +0% to +2% from spot — calls 24537, puts 27902251d: +2% to +4% from spot — calls 65430, puts 65036251d: +4% to +6% from spot — calls 26320, puts 7358251d: +6% to +8% from spot — calls 10364, puts 1381251d: +8% to +10% from spot — calls 34956, puts 4971251d: +10% to +12% from spot — calls 17746, puts 1659251d: +12% to +14% from spot — calls 29927, puts 2356251d: +14% to +16% from spot — calls 17882, puts 791251d: +16% to +18% from spot — calls 5618, puts 60251d: +18% to +20% from spot — calls 14042, puts 5251d: +20% to +22% from spot — calls 8030, puts 2251d: +22% to +24% from spot — calls 19129, puts 44251d: +26% to +28% from spot — calls 6119, puts 0251d: +28% to +30% from spot — calls 7907, puts 45251d: +30% to +32% from spot — calls 1771, puts 23251d: +32% to +34% from spot — calls 3773, puts 3251d: +36% to +38% from spot — calls 1445, puts 237251d: +38% to +40% from spot — calls 2813, puts 27251d: +40% to +42% from spot — calls 572, puts 0251d: +44% to +46% from spot — calls 344, puts 6251d: +46% to +48% from spot — calls 817, puts 160251d161d: -50% to -48% from spot — calls 717, puts 8111161d: -48% to -46% from spot — calls 0, puts 3684161d: -46% to -44% from spot — calls 95, puts 13219161d: -44% to -42% from spot — calls 9, puts 108985161d: -42% to -40% from spot — calls 30, puts 5816161d: -40% to -38% from spot — calls 1202, puts 6003161d: -38% to -36% from spot — calls 20, puts 4020161d: -36% to -34% from spot — calls 2630, puts 15183161d: -34% to -32% from spot — calls 6, puts 6976161d: -32% to -30% from spot — calls 1, puts 9178161d: -30% to -28% from spot — calls 24, puts 19348161d: -28% to -26% from spot — calls 17, puts 11221161d: -26% to -24% from spot — calls 300, puts 18568161d: -24% to -22% from spot — calls 48123, puts 58387161d: -22% to -20% from spot — calls 793, puts 25467161d: -20% to -18% from spot — calls 1391, puts 24997161d: -18% to -16% from spot — calls 9464, puts 31836161d: -16% to -14% from spot — calls 10757, puts 23609161d: -14% to -12% from spot — calls 14306, puts 38169161d: -12% to -10% from spot — calls 11611, puts 21270161d: -10% to -8% from spot — calls 116813, puts 138038161d: -8% to -6% from spot — calls 12671, puts 30149161d: -6% to -4% from spot — calls 13579, puts 34560161d: -4% to -2% from spot — calls 30163, puts 36896161d: -2% to +0% from spot — calls 20254, puts 22272161d: +0% to +2% from spot — calls 22409, puts 24898161d: +2% to +4% from spot — calls 106857, puts 95115161d: +4% to +6% from spot — calls 30691, puts 2557161d: +6% to +8% from spot — calls 19624, puts 809161d: +8% to +10% from spot — calls 32253, puts 2880161d: +10% to +12% from spot — calls 11987, puts 47161d: +12% to +14% from spot — calls 15344, puts 225161d: +14% to +16% from spot — calls 15698, puts 57161d: +16% to +18% from spot — calls 3102, puts 0161d: +18% to +20% from spot — calls 7475, puts 0161d: +20% to +22% from spot — calls 3271, puts 0161d: +22% to +24% from spot — calls 4426, puts 1161d: +26% to +28% from spot — calls 1662, puts 1161d: +28% to +30% from spot — calls 3613, puts 223161d: +30% to +32% from spot — calls 620, puts 1161d: +32% to +34% from spot — calls 331, puts 24161d: +36% to +38% from spot — calls 539, puts 0161d: +38% to +40% from spot — calls 269, puts 24161d: +40% to +42% from spot — calls 996, puts 0161d: +44% to +46% from spot — calls 97, puts 12161d: +46% to +48% from spot — calls 204, puts 25161d: +48% to +50% from spot — calls 97, puts 1161d98d: -50% to -48% from spot — calls 107, puts 993498d: -48% to -46% from spot — calls 5, puts 308398d: -46% to -44% from spot — calls 4026, puts 211098d: -44% to -42% from spot — calls 9, puts 612598d: -42% to -40% from spot — calls 8167, puts 365098d: -40% to -38% from spot — calls 27, puts 300498d: -38% to -36% from spot — calls 27, puts 366998d: -36% to -34% from spot — calls 724, puts 1445598d: -34% to -32% from spot — calls 92, puts 671298d: -32% to -30% from spot — calls 18, puts 1239998d: -30% to -28% from spot — calls 72, puts 1523298d: -28% to -26% from spot — calls 7, puts 783398d: -26% to -24% from spot — calls 85, puts 1899798d: -24% to -22% from spot — calls 29375, puts 5637998d: -22% to -20% from spot — calls 1053, puts 1674198d: -20% to -18% from spot — calls 190, puts 1070098d: -18% to -16% from spot — calls 2488, puts 2744998d: -16% to -14% from spot — calls 1590, puts 1954698d: -14% to -12% from spot — calls 9560, puts 3554698d: -12% to -10% from spot — calls 23921, puts 2633298d: -10% to -8% from spot — calls 137439, puts 16063298d: -8% to -6% from spot — calls 6013, puts 3097698d: -6% to -4% from spot — calls 20419, puts 3934998d: -4% to -2% from spot — calls 22569, puts 6096198d: -2% to +0% from spot — calls 17850, puts 2775698d: +0% to +2% from spot — calls 22728, puts 1628798d: +2% to +4% from spot — calls 127721, puts 11896298d: +4% to +6% from spot — calls 21908, puts 366898d: +6% to +8% from spot — calls 16121, puts 23898d: +8% to +10% from spot — calls 11840, puts 17498d: +10% to +12% from spot — calls 12171, puts 5798d: +12% to +14% from spot — calls 15397, puts 1798d: +14% to +16% from spot — calls 6826, puts 1198d: +16% to +18% from spot — calls 884, puts 1098d: +18% to +20% from spot — calls 3968, puts 13698d: +20% to +22% from spot — calls 751, puts 098d: +22% to +24% from spot — calls 6131, puts 198d: +26% to +28% from spot — calls 783, puts 098d: +28% to +30% from spot — calls 2371, puts 9398d: +30% to +32% from spot — calls 1534, puts 4098d: +32% to +34% from spot — calls 438, puts 698d: +36% to +38% from spot — calls 1557, puts 698d: +38% to +40% from spot — calls 365, puts 1198d: +40% to +42% from spot — calls 902, puts 6098d: +44% to +46% from spot — calls 674, puts 6098d: +46% to +48% from spot — calls 2149, puts 25498d83d: -50% to -48% from spot — calls 22, puts 167683d: -48% to -46% from spot — calls 0, puts 102183d: -46% to -44% from spot — calls 3, puts 225483d: -44% to -42% from spot — calls 7, puts 143583d: -42% to -40% from spot — calls 4, puts 76483d: -40% to -38% from spot — calls 3, puts 200483d: -38% to -36% from spot — calls 5, puts 107083d: -36% to -34% from spot — calls 108, puts 173883d: -34% to -32% from spot — calls 1, puts 166183d: -32% to -30% from spot — calls 6, puts 379983d: -30% to -28% from spot — calls 6103, puts 847783d: -28% to -26% from spot — calls 22, puts 269383d: -26% to -24% from spot — calls 22, puts 569183d: -24% to -22% from spot — calls 230, puts 478783d: -22% to -20% from spot — calls 86, puts 1326283d: -20% to -18% from spot — calls 100, puts 491283d: -18% to -16% from spot — calls 265, puts 1941283d: -16% to -14% from spot — calls 1211, puts 715383d: -14% to -12% from spot — calls 1938, puts 1010383d: -12% to -10% from spot — calls 10423, puts 1000883d: -10% to -8% from spot — calls 7644, puts 1985183d: -8% to -6% from spot — calls 3307, puts 1249883d: -6% to -4% from spot — calls 6574, puts 2295183d: -4% to -2% from spot — calls 13055, puts 1511783d: -2% to +0% from spot — calls 9741, puts 908383d: +0% to +2% from spot — calls 8786, puts 621683d: +2% to +4% from spot — calls 193581, puts 794483d: +4% to +6% from spot — calls 406434, puts 217283d: +6% to +8% from spot — calls 4745, puts 54983d: +8% to +10% from spot — calls 5323, puts 14983d: +10% to +12% from spot — calls 3126, puts 1783d: +12% to +14% from spot — calls 2761, puts 2983d: +14% to +16% from spot — calls 3238, puts 283d: +16% to +18% from spot — calls 265, puts 283d: +18% to +20% from spot — calls 1132, puts 083d: +20% to +22% from spot — calls 48, puts 283d: +22% to +24% from spot — calls 1804, puts 583d70d: -50% to -48% from spot — calls 67847, puts 8922170d: -48% to -46% from spot — calls 1107, puts 1257870d: -46% to -44% from spot — calls 3611, puts 2028270d: -44% to -42% from spot — calls 4502, puts 4635170d: -42% to -40% from spot — calls 2362, puts 1802970d: -40% to -38% from spot — calls 4897, puts 4153170d: -38% to -36% from spot — calls 2659, puts 1896470d: -36% to -34% from spot — calls 94499, puts 14970870d: -34% to -32% from spot — calls 3855, puts 3154270d: -32% to -30% from spot — calls 7694, puts 3933970d: -30% to -28% from spot — calls 9586, puts 4704070d: -28% to -26% from spot — calls 9880, puts 5119770d: -26% to -24% from spot — calls 12924, puts 5480470d: -24% to -22% from spot — calls 134172, puts 17247770d: -22% to -20% from spot — calls 13645, puts 6843170d: -20% to -18% from spot — calls 7442, puts 6368270d: -18% to -16% from spot — calls 21399, puts 7004770d: -16% to -14% from spot — calls 19295, puts 7554070d: -14% to -12% from spot — calls 48185, puts 9747370d: -12% to -10% from spot — calls 58524, puts 10350370d: -10% to -8% from spot — calls 333057, puts 39076570d: -8% to -6% from spot — calls 44464, puts 10590970d: -6% to -4% from spot — calls 63058, puts 14155370d: -4% to -2% from spot — calls 83894, puts 11533670d: -2% to +0% from spot — calls 244908, puts 24555370d: +0% to +2% from spot — calls 210677, puts 16969970d: +2% to +4% from spot — calls 340994, puts 28173370d: +4% to +6% from spot — calls 85077, puts 967570d: +6% to +8% from spot — calls 46370, puts 80370d: +8% to +10% from spot — calls 56683, puts 46170d: +10% to +12% from spot — calls 35980, puts 3770d: +12% to +14% from spot — calls 51638, puts 72370d: +14% to +16% from spot — calls 55862, puts 482370d: +16% to +18% from spot — calls 6121, puts 6270d: +18% to +20% from spot — calls 29688, puts 14470d: +20% to +22% from spot — calls 9815, puts 5570d: +22% to +24% from spot — calls 10697, puts 31470d: +26% to +28% from spot — calls 4125, puts 070d: +28% to +30% from spot — calls 42701, puts 547170d: +30% to +32% from spot — calls 688, puts 11470d: +32% to +34% from spot — calls 552, puts 1070d: +36% to +38% from spot — calls 749, puts 1470d: +38% to +40% from spot — calls 608, puts 770d: +40% to +42% from spot — calls 1313, puts 30570d: +44% to +46% from spot — calls 794, puts 2470d: +46% to +48% from spot — calls 775, puts 13570d42d: -50% to -48% from spot — calls 14, puts 643442d: -48% to -46% from spot — calls 1, puts 201942d: -46% to -44% from spot — calls 6, puts 394542d: -44% to -42% from spot — calls 25, puts 773142d: -42% to -40% from spot — calls 10, puts 669542d: -40% to -38% from spot — calls 10, puts 679042d: -38% to -36% from spot — calls 26, puts 499742d: -36% to -34% from spot — calls 387, puts 2166042d: -34% to -32% from spot — calls 8, puts 1195042d: -32% to -30% from spot — calls 527, puts 1407942d: -30% to -28% from spot — calls 60, puts 2379242d: -28% to -26% from spot — calls 32, puts 931842d: -26% to -24% from spot — calls 692, puts 1642142d: -24% to -22% from spot — calls 10097, puts 3102942d: -22% to -20% from spot — calls 369, puts 3215442d: -20% to -18% from spot — calls 162, puts 4263442d: -18% to -16% from spot — calls 4540, puts 16304342d: -16% to -14% from spot — calls 8168, puts 3753542d: -14% to -12% from spot — calls 20020, puts 5137542d: -12% to -10% from spot — calls 8093, puts 3854442d: -10% to -8% from spot — calls 74462, puts 12962042d: -8% to -6% from spot — calls 8903, puts 6536342d: -6% to -4% from spot — calls 17411, puts 9245242d: -4% to -2% from spot — calls 22959, puts 9570142d: -2% to +0% from spot — calls 45058, puts 5783942d: +0% to +2% from spot — calls 65930, puts 2732342d: +2% to +4% from spot — calls 124931, puts 6299242d: +4% to +6% from spot — calls 60406, puts 128242d: +6% to +8% from spot — calls 44586, puts 63942d: +8% to +10% from spot — calls 56283, puts 32042d: +10% to +12% from spot — calls 19366, puts 542d: +12% to +14% from spot — calls 24575, puts 2742d: +14% to +16% from spot — calls 28179, puts 402642d: +16% to +18% from spot — calls 6428, puts 042d: +18% to +20% from spot — calls 4345, puts 142d: +20% to +22% from spot — calls 3388, puts 5442d: +22% to +24% from spot — calls 6802, puts 1942d: +26% to +28% from spot — calls 246, puts 142d: +28% to +30% from spot — calls 13454, puts 5642d: +30% to +32% from spot — calls 316, puts 542d: +32% to +34% from spot — calls 104, puts 2442d: +36% to +38% from spot — calls 6, puts 142d: +38% to +40% from spot — calls 47, puts 042d7d: -50% to -48% from spot — calls 116, puts 134057d: -48% to -46% from spot — calls 2, puts 68367d: -46% to -44% from spot — calls 0, puts 106197d: -44% to -42% from spot — calls 40, puts 149357d: -42% to -40% from spot — calls 1, puts 115527d: -40% to -38% from spot — calls 105, puts 135817d: -38% to -36% from spot — calls 36, puts 90567d: -36% to -34% from spot — calls 1975, puts 242157d: -34% to -32% from spot — calls 16, puts 164207d: -32% to -30% from spot — calls 370, puts 230597d: -30% to -28% from spot — calls 94, puts 232657d: -28% to -26% from spot — calls 62, puts 242017d: -26% to -24% from spot — calls 425, puts 314847d: -24% to -22% from spot — calls 19243, puts 596717d: -22% to -20% from spot — calls 543, puts 537067d: -20% to -18% from spot — calls 642, puts 1204117d: -18% to -16% from spot — calls 2524, puts 710997d: -16% to -14% from spot — calls 13681, puts 726607d: -14% to -12% from spot — calls 13733, puts 599777d: -12% to -10% from spot — calls 8631, puts 574587d: -10% to -8% from spot — calls 206631, puts 3056657d: -8% to -6% from spot — calls 19081, puts 1080637d: -6% to -4% from spot — calls 23764, puts 1232867d: -4% to -2% from spot — calls 38765, puts 1271657d: -2% to +0% from spot — calls 95503, puts 1284407d: +0% to +2% from spot — calls 144054, puts 449907d: +2% to +4% from spot — calls 295310, puts 1965717d: +4% to +6% from spot — calls 61007, puts 8987d: +6% to +8% from spot — calls 37411, puts 35937d: +8% to +10% from spot — calls 23345, puts 2447d: +10% to +12% from spot — calls 19232, puts 497d: +12% to +14% from spot — calls 13146, puts 477d: +14% to +16% from spot — calls 13873, puts 2377d: +16% to +18% from spot — calls 5869, puts 07d: +18% to +20% from spot — calls 4229, puts 87d: +20% to +22% from spot — calls 296, puts 817d: +22% to +24% from spot — calls 1128, puts 07d: +26% to +28% from spot — calls 397, puts 17d: +28% to +30% from spot — calls 654, puts 577d: +30% to +32% from spot — calls 1261, puts 147d: +32% to +34% from spot — calls 1121, puts 07d: +36% to +38% from spot — calls 466, puts 07d: +38% to +40% from spot — calls 994, puts 07d: +40% to +42% from spot — calls 363, puts 427d: +44% to +46% from spot — calls 1120, puts 287d: +46% to +48% from spot — calls 2534, puts 1607d: +48% to +50% from spot — calls 89, puts 57d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +222211 / put +453529

-50% to -48% from spot — calls +7.0, puts +837-48% to -46% from spot — calls +0.0, puts +69.0-46% to -44% from spot — calls +0.0, puts +121-44% to -42% from spot — calls +0.0, puts +102513-42% to -40% from spot — calls +0.0, puts -120-40% to -38% from spot — calls +1.0, puts +161-38% to -36% from spot — calls +0.0, puts +131-36% to -34% from spot — calls +2.0, puts +232-34% to -32% from spot — calls +2.0, puts +2244-32% to -30% from spot — calls +0.0, puts +1538-30% to -28% from spot — calls +0.0, puts +564-28% to -26% from spot — calls +3.0, puts +1006-26% to -24% from spot — calls +6.0, puts +3201-24% to -22% from spot — calls +5713, puts +4590-22% to -20% from spot — calls +7.0, puts +7162-20% to -18% from spot — calls -11.0, puts +3550-18% to -16% from spot — calls -5.0, puts +6590-16% to -14% from spot — calls -240, puts +6368-14% to -12% from spot — calls +0.0, puts +3195-12% to -10% from spot — calls +101, puts +14192-10% to -8% from spot — calls +2586, puts +17441-8% to -6% from spot — calls -263, puts +13192-6% to -4% from spot — calls +1395, puts +38690-4% to -2% from spot — calls +3224, puts +92543-2% to +0% from spot — calls +12754, puts +81511+0% to +2% from spot — calls +104012, puts +24007+2% to +4% from spot — calls +60151, puts +7741+4% to +6% from spot — calls +10162, puts +622+6% to +8% from spot — calls +5574, puts -37.0+8% to +10% from spot — calls +4478, puts +966+10% to +12% from spot — calls +3750, puts +108+12% to +14% from spot — calls +3515, puts +39.0+14% to +16% from spot — calls +2785, puts +173+16% to +18% from spot — calls -171, puts +1.0+18% to +20% from spot — calls +977, puts +2.0+20% to +22% from spot — calls +43.0, puts +0.0+22% to +24% from spot — calls +182, puts +1.0+24% to +26% from spot — calls +69.0, puts +0.0+26% to +28% from spot — calls +113, puts +0.0+28% to +30% from spot — calls +188, puts +1.0+30% to +32% from spot — calls -21.0, puts +3.0+32% to +34% from spot — calls +1039, puts +0.0+36% to +38% from spot — calls -1.0, puts +0.0+38% to +40% from spot — calls +0.0, puts -2.0+40% to +42% from spot — calls -16.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +280, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +557501 / put +1277782

-50% to -48% from spot — calls -390, puts +2401-48% to -46% from spot — calls +0.0, puts +50.0-46% to -44% from spot — calls +0.0, puts +1932-44% to -42% from spot — calls +1.0, puts +102224-42% to -40% from spot — calls +8080, puts +532-40% to -38% from spot — calls +2653, puts +618-38% to -36% from spot — calls +2650, puts -104-36% to -34% from spot — calls +130, puts +2156-34% to -32% from spot — calls +4.0, puts +3926-32% to -30% from spot — calls +5.0, puts +6775-30% to -28% from spot — calls -7.0, puts +7436-28% to -26% from spot — calls +6.0, puts +5265-26% to -24% from spot — calls +4.0, puts +12449-24% to -22% from spot — calls +5881, puts +12509-22% to -20% from spot — calls +10.0, puts +6070-20% to -18% from spot — calls -4.0, puts +26328-18% to -16% from spot — calls -11.0, puts +150999-16% to -14% from spot — calls -318, puts +17180-14% to -12% from spot — calls +131, puts +17121-12% to -10% from spot — calls +123, puts +30085-10% to -8% from spot — calls +36959, puts +61181-8% to -6% from spot — calls +391, puts +58137-6% to -4% from spot — calls +1652, puts +77304-4% to -2% from spot — calls +4137, puts +222877-2% to +0% from spot — calls +13729, puts +222789+0% to +2% from spot — calls +285967, puts +156519+2% to +4% from spot — calls +152568, puts +38248+4% to +6% from spot — calls -50649, puts +3408+6% to +8% from spot — calls +15902, puts +1065+8% to +10% from spot — calls +20104, puts +2912+10% to +12% from spot — calls +5951, puts +658+12% to +14% from spot — calls +24320, puts +424+14% to +16% from spot — calls +3218, puts +344+16% to +18% from spot — calls +1007, puts +200+18% to +20% from spot — calls +2590, puts +164+20% to +22% from spot — calls +2247, puts +47.0+22% to +24% from spot — calls +14662, puts +6.0+24% to +26% from spot — calls +126, puts +0.0+26% to +28% from spot — calls +332, puts +0.0+28% to +30% from spot — calls +528, puts +36.0+30% to +32% from spot — calls +18.0, puts +6.0+32% to +34% from spot — calls +1901, puts +0.0+36% to +38% from spot — calls +14.0, puts +0.0+38% to +40% from spot — calls +17.0, puts -2.0+40% to +42% from spot — calls +85.0, puts +1.0+44% to +46% from spot — calls +73.0, puts +0.0+46% to +48% from spot — calls +492, puts +0.0+48% to +50% from spot — calls -31.0, puts +3.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 774 · call 6M / put 13M · 2026-10-09

-50% to -48% from spot — calls 15518, puts 322320-48% to -46% from spot — calls 1370, puts 78938-46% to -44% from spot — calls 1433, puts 217427-44% to -42% from spot — calls 1327, puts 45624-42% to -40% from spot — calls 3498, puts 118123-40% to -38% from spot — calls 2203, puts 141050-38% to -36% from spot — calls 5552, puts 402610-36% to -34% from spot — calls 12274, puts 743085-34% to -32% from spot — calls 9026, puts 555612-32% to -30% from spot — calls 14924, puts 129026-30% to -28% from spot — calls 18344, puts 250848-28% to -26% from spot — calls 16060, puts 363955-26% to -24% from spot — calls 16959, puts 147789-24% to -22% from spot — calls 31452, puts 324131-22% to -20% from spot — calls 20273, puts 324530-20% to -18% from spot — calls 23772, puts 675492-18% to -16% from spot — calls 55957, puts 467308-16% to -14% from spot — calls 38235, puts 343061-14% to -12% from spot — calls 52913, puts 549673-12% to -10% from spot — calls 69066, puts 392812-10% to -8% from spot — calls 86872, puts 714214-8% to -6% from spot — calls 61826, puts 787338-6% to -4% from spot — calls 97036, puts 1376661-4% to -2% from spot — calls 177210, puts 1092486-2% to +0% from spot — calls 450811, puts 983250+0% to +2% from spot — calls 1164599, puts 379914+2% to +4% from spot — calls 930441, puts 57402+4% to +6% from spot — calls 683823, puts 49992+6% to +8% from spot — calls 338788, puts 29900+8% to +10% from spot — calls 189412, puts 47739+10% to +12% from spot — calls 121546, puts 15123+12% to +14% from spot — calls 158495, puts 596+14% to +16% from spot — calls 112206, puts 132+16% to +18% from spot — calls 174847, puts 123+18% to +20% from spot — calls 58030, puts 15+20% to +22% from spot — calls 38776, puts 2+22% to +24% from spot — calls 60298, puts 3+24% to +26% from spot — calls 67813, puts 5+26% to +28% from spot — calls 45010, puts 0+28% to +30% from spot — calls 107293, puts 4+30% to +32% from spot — calls 39534, puts 0+32% to +34% from spot — calls 21177, puts 0+34% to +36% from spot — calls 52557, puts 0+36% to +38% from spot — calls 27959, puts 0+38% to +40% from spot — calls 25713, puts 0+40% to +42% from spot — calls 43159, puts 0+42% to +44% from spot — calls 81382, puts 0+44% to +46% from spot — calls 37682, puts 0+46% to +48% from spot — calls 34204, puts 0+48% to +50% from spot — calls 30682, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

434d: -50% to -48% from spot — calls 283, puts 10509434d: -48% to -46% from spot — calls 150, puts 10594434d: -46% to -44% from spot — calls 92, puts 3076434d: -44% to -42% from spot — calls 72, puts 2836434d: -42% to -40% from spot — calls 372, puts 28203434d: -40% to -38% from spot — calls 113, puts 2714434d: -38% to -36% from spot — calls 234, puts 7366434d: -36% to -34% from spot — calls 1693, puts 20212434d: -34% to -32% from spot — calls 787, puts 9682434d: -32% to -30% from spot — calls 1879, puts 14641434d: -30% to -28% from spot — calls 1615, puts 13848434d: -28% to -26% from spot — calls 3113, puts 4450434d: -26% to -24% from spot — calls 1991, puts 8235434d: -24% to -22% from spot — calls 7101, puts 11730434d: -22% to -20% from spot — calls 3789, puts 7256434d: -20% to -18% from spot — calls 2404, puts 7851434d: -18% to -16% from spot — calls 6530, puts 11816434d: -16% to -14% from spot — calls 5809, puts 5581434d: -14% to -12% from spot — calls 4519, puts 5141434d: -12% to -10% from spot — calls 3871, puts 9933434d: -10% to -8% from spot — calls 6318, puts 6864434d: -8% to -6% from spot — calls 5283, puts 9302434d: -6% to -4% from spot — calls 4482, puts 4613434d: -4% to -2% from spot — calls 3468, puts 2561434d: -2% to +0% from spot — calls 2856, puts 6083434d: +0% to +2% from spot — calls 5674, puts 2362434d: +2% to +4% from spot — calls 9120, puts 1376434d: +4% to +6% from spot — calls 3511, puts 14872434d: +6% to +8% from spot — calls 4484, puts 6546434d: +8% to +10% from spot — calls 4273, puts 14216434d: +10% to +12% from spot — calls 2977, puts 6193434d: +12% to +14% from spot — calls 5214, puts 29434d: +14% to +16% from spot — calls 4677, puts 0434d: +16% to +18% from spot — calls 10478, puts 3434d: +18% to +20% from spot — calls 5008, puts 0434d: +20% to +22% from spot — calls 2730, puts 0434d: +22% to +24% from spot — calls 3159, puts 0434d: +24% to +26% from spot — calls 6281, puts 0434d: +26% to +28% from spot — calls 4576, puts 0434d: +28% to +30% from spot — calls 8648, puts 0434d: +30% to +32% from spot — calls 1041, puts 0434d: +32% to +34% from spot — calls 1072, puts 0434d: +34% to +36% from spot — calls 24659, puts 0434d: +36% to +38% from spot — calls 1168, puts 0434d: +38% to +40% from spot — calls 12302, puts 0434d: +40% to +42% from spot — calls 35646, puts 0434d: +42% to +44% from spot — calls 46272, puts 0434d: +44% to +46% from spot — calls 30579, puts 0434d: +46% to +48% from spot — calls 19574, puts 0434d: +48% to +50% from spot — calls 22468, puts 0434d161d: -50% to -48% from spot — calls 26, puts 18231161d: -48% to -46% from spot — calls 44, puts 1046161d: -46% to -44% from spot — calls 32, puts 2929161d: -44% to -42% from spot — calls 264, puts 2330161d: -42% to -40% from spot — calls 594, puts 7078161d: -40% to -38% from spot — calls 39, puts 4004161d: -38% to -36% from spot — calls 185, puts 7159161d: -36% to -34% from spot — calls 254, puts 111035161d: -34% to -32% from spot — calls 761, puts 6927161d: -32% to -30% from spot — calls 3389, puts 13710161d: -30% to -28% from spot — calls 4093, puts 11274161d: -28% to -26% from spot — calls 875, puts 13077161d: -26% to -24% from spot — calls 2622, puts 17251161d: -24% to -22% from spot — calls 1318, puts 10075161d: -22% to -20% from spot — calls 640, puts 10972161d: -20% to -18% from spot — calls 1195, puts 13720161d: -18% to -16% from spot — calls 6944, puts 27540161d: -16% to -14% from spot — calls 3704, puts 114949161d: -14% to -12% from spot — calls 3332, puts 10349161d: -12% to -10% from spot — calls 9191, puts 42818161d: -10% to -8% from spot — calls 4163, puts 142179161d: -8% to -6% from spot — calls 3300, puts 21910161d: -6% to -4% from spot — calls 5803, puts 21862161d: -4% to -2% from spot — calls 8501, puts 25714161d: -2% to +0% from spot — calls 15626, puts 21133161d: +0% to +2% from spot — calls 27517, puts 10089161d: +2% to +4% from spot — calls 38994, puts 3662161d: +4% to +6% from spot — calls 47740, puts 1129161d: +6% to +8% from spot — calls 24594, puts 355161d: +8% to +10% from spot — calls 20811, puts 90161d: +10% to +12% from spot — calls 17075, puts 0161d: +12% to +14% from spot — calls 15297, puts 1161d: +14% to +16% from spot — calls 5779, puts 0161d: +16% to +18% from spot — calls 20107, puts 1161d: +18% to +20% from spot — calls 2913, puts 0161d: +20% to +22% from spot — calls 6344, puts 0161d: +22% to +24% from spot — calls 6470, puts 0161d: +24% to +26% from spot — calls 1797, puts 0161d: +26% to +28% from spot — calls 2424, puts 0161d: +28% to +30% from spot — calls 3687, puts 0161d: +30% to +32% from spot — calls 1014, puts 0161d: +32% to +34% from spot — calls 48, puts 0161d: +34% to +36% from spot — calls 1552, puts 0161d: +36% to +38% from spot — calls 79, puts 0161d: +38% to +40% from spot — calls 1500, puts 0161d: +40% to +42% from spot — calls 572, puts 0161d: +42% to +44% from spot — calls 11263, puts 0161d: +44% to +46% from spot — calls 382, puts 0161d: +46% to +48% from spot — calls 8579, puts 0161d: +48% to +50% from spot — calls 93, puts 0161d98d: -50% to -48% from spot — calls 525, puts 1608898d: -48% to -46% from spot — calls 198, puts 749598d: -46% to -44% from spot — calls 266, puts 809098d: -44% to -42% from spot — calls 161, puts 551298d: -42% to -40% from spot — calls 334, puts 1856098d: -40% to -38% from spot — calls 317, puts 696698d: -38% to -36% from spot — calls 395, puts 1144598d: -36% to -34% from spot — calls 1954, puts 2627898d: -34% to -32% from spot — calls 560, puts 1262798d: -32% to -30% from spot — calls 592, puts 1501398d: -30% to -28% from spot — calls 1316, puts 2626198d: -28% to -26% from spot — calls 773, puts 1155598d: -26% to -24% from spot — calls 5889, puts 2109398d: -24% to -22% from spot — calls 5693, puts 5017298d: -22% to -20% from spot — calls 4542, puts 1539398d: -20% to -18% from spot — calls 6251, puts 2275398d: -18% to -16% from spot — calls 7637, puts 3765798d: -16% to -14% from spot — calls 13463, puts 2197398d: -14% to -12% from spot — calls 10625, puts 4483698d: -12% to -10% from spot — calls 10225, puts 2914898d: -10% to -8% from spot — calls 15639, puts 4973898d: -8% to -6% from spot — calls 12478, puts 3664898d: -6% to -4% from spot — calls 11977, puts 4362098d: -4% to -2% from spot — calls 17167, puts 2880598d: -2% to +0% from spot — calls 24201, puts 2379598d: +0% to +2% from spot — calls 28627, puts 1855098d: +2% to +4% from spot — calls 43048, puts 540698d: +4% to +6% from spot — calls 31042, puts 163998d: +6% to +8% from spot — calls 23436, puts 22998d: +8% to +10% from spot — calls 26597, puts 598d: +10% to +12% from spot — calls 19385, puts 098d: +12% to +14% from spot — calls 34939, puts 098d: +14% to +16% from spot — calls 15901, puts 098d: +16% to +18% from spot — calls 34188, puts 098d: +18% to +20% from spot — calls 7000, puts 098d: +20% to +22% from spot — calls 2196, puts 098d: +22% to +24% from spot — calls 3887, puts 098d: +24% to +26% from spot — calls 11075, puts 098d: +26% to +28% from spot — calls 5154, puts 098d: +28% to +30% from spot — calls 24710, puts 098d: +30% to +32% from spot — calls 3233, puts 098d: +32% to +34% from spot — calls 1316, puts 098d: +34% to +36% from spot — calls 6145, puts 098d: +36% to +38% from spot — calls 4828, puts 098d: +38% to +40% from spot — calls 3084, puts 098d: +40% to +42% from spot — calls 467, puts 098d: +42% to +44% from spot — calls 828, puts 098d: +44% to +46% from spot — calls 165, puts 098d: +46% to +48% from spot — calls 708, puts 098d: +48% to +50% from spot — calls 2722, puts 098d70d: -50% to -48% from spot — calls 13941, puts 4740170d: -48% to -46% from spot — calls 766, puts 3060370d: -46% to -44% from spot — calls 667, puts 1443370d: -44% to -42% from spot — calls 597, puts 1240170d: -42% to -40% from spot — calls 768, puts 2928170d: -40% to -38% from spot — calls 1417, puts 1256670d: -38% to -36% from spot — calls 3839, puts 32763170d: -36% to -34% from spot — calls 6925, puts 2553670d: -34% to -32% from spot — calls 5878, puts 2118770d: -32% to -30% from spot — calls 7939, puts 1610370d: -30% to -28% from spot — calls 7216, puts 2852870d: -28% to -26% from spot — calls 8776, puts 2371970d: -26% to -24% from spot — calls 3746, puts 2634670d: -24% to -22% from spot — calls 8424, puts 4641970d: -22% to -20% from spot — calls 5534, puts 17367470d: -20% to -18% from spot — calls 5254, puts 11415270d: -18% to -16% from spot — calls 8665, puts 4156670d: -16% to -14% from spot — calls 3465, puts 4525170d: -14% to -12% from spot — calls 10725, puts 6113670d: -12% to -10% from spot — calls 8432, puts 3371170d: -10% to -8% from spot — calls 21152, puts 7278770d: -8% to -6% from spot — calls 12061, puts 3065970d: -6% to -4% from spot — calls 20308, puts 11420070d: -4% to -2% from spot — calls 48786, puts 4517570d: -2% to +0% from spot — calls 68274, puts 5466970d: +0% to +2% from spot — calls 74069, puts 2888570d: +2% to +4% from spot — calls 88570, puts 490170d: +4% to +6% from spot — calls 137738, puts 87370d: +6% to +8% from spot — calls 65831, puts 2770d: +8% to +10% from spot — calls 26045, puts 370d: +10% to +12% from spot — calls 13650, puts 070d: +12% to +14% from spot — calls 16758, puts 070d: +14% to +16% from spot — calls 8321, puts 070d: +16% to +18% from spot — calls 20136, puts 070d: +18% to +20% from spot — calls 4313, puts 070d: +20% to +22% from spot — calls 4175, puts 070d: +22% to +24% from spot — calls 11509, puts 070d: +24% to +26% from spot — calls 18598, puts 070d: +26% to +28% from spot — calls 4425, puts 070d: +28% to +30% from spot — calls 17450, puts 070d42d: -50% to -48% from spot — calls 23, puts 18275942d: -48% to -46% from spot — calls 2, puts 267042d: -46% to -44% from spot — calls 9, puts 662942d: -44% to -42% from spot — calls 27, puts 167542d: -42% to -40% from spot — calls 32, puts 174842d: -40% to -38% from spot — calls 10, puts 1203142d: -38% to -36% from spot — calls 57, puts 593242d: -36% to -34% from spot — calls 82, puts 50475242d: -34% to -32% from spot — calls 156, puts 16160642d: -32% to -30% from spot — calls 99, puts 544542d: -30% to -28% from spot — calls 41, puts 878142d: -28% to -26% from spot — calls 40, puts 1008742d: -26% to -24% from spot — calls 112, puts 2338642d: -24% to -22% from spot — calls 2645, puts 1362442d: -22% to -20% from spot — calls 68, puts 702042d: -20% to -18% from spot — calls 843, puts 26825442d: -18% to -16% from spot — calls 2702, puts 10483342d: -16% to -14% from spot — calls 672, puts 2678842d: -14% to -12% from spot — calls 1063, puts 6870642d: -12% to -10% from spot — calls 1871, puts 4063442d: -10% to -8% from spot — calls 6582, puts 7548542d: -8% to -6% from spot — calls 3805, puts 12160642d: -6% to -4% from spot — calls 6172, puts 21323042d: -4% to -2% from spot — calls 12114, puts 11771642d: -2% to +0% from spot — calls 31846, puts 7874342d: +0% to +2% from spot — calls 46761, puts 2854442d: +2% to +4% from spot — calls 80335, puts 805442d: +4% to +6% from spot — calls 76738, puts 5442d: +6% to +8% from spot — calls 18469, puts 242d: +8% to +10% from spot — calls 12914, puts 042d: +10% to +12% from spot — calls 4031, puts 042d: +12% to +14% from spot — calls 25238, puts 042d: +14% to +16% from spot — calls 2909, puts 042d: +16% to +18% from spot — calls 4143, puts 042d: +18% to +20% from spot — calls 1993, puts 042d: +20% to +22% from spot — calls 454, puts 042d: +22% to +24% from spot — calls 2693, puts 042d: +24% to +26% from spot — calls 168, puts 042d: +26% to +28% from spot — calls 1493, puts 042d: +28% to +30% from spot — calls 1235, puts 042d21d: -40% to -38% from spot — calls 19, puts 7874921d: -38% to -36% from spot — calls 73, puts 178321d: -36% to -34% from spot — calls 4, puts 545521d: -34% to -32% from spot — calls 11, puts 157221d: -32% to -30% from spot — calls 5, puts 258621d: -30% to -28% from spot — calls 8, puts 208621d: -28% to -26% from spot — calls 1243, puts 15117721d: -26% to -24% from spot — calls 213, puts 439921d: -24% to -22% from spot — calls 419, puts 4471321d: -22% to -20% from spot — calls 43, puts 308221d: -20% to -18% from spot — calls 58, puts 595421d: -18% to -16% from spot — calls 3677, puts 1450021d: -16% to -14% from spot — calls 343, puts 1309821d: -14% to -12% from spot — calls 327, puts 8381521d: -12% to -10% from spot — calls 12660, puts 3669021d: -10% to -8% from spot — calls 6554, puts 5447021d: -8% to -6% from spot — calls 3279, puts 6954621d: -6% to -4% from spot — calls 5518, puts 15049921d: -4% to -2% from spot — calls 10127, puts 15962821d: -2% to +0% from spot — calls 28806, puts 7834121d: +0% to +2% from spot — calls 69574, puts 1628121d: +2% to +4% from spot — calls 112615, puts 159421d: +4% to +6% from spot — calls 49034, puts 1121d: +6% to +8% from spot — calls 62690, puts 421d: +8% to +10% from spot — calls 3615, puts 221d: +10% to +12% from spot — calls 3730, puts 1021d: +12% to +14% from spot — calls 1809, puts 021d: +14% to +16% from spot — calls 1046, puts 021d: +16% to +18% from spot — calls 1640, puts 021d: +18% to +20% from spot — calls 117, puts 221d: +20% to +22% from spot — calls 18, puts 021d7d: -50% to -48% from spot — calls 1, puts 302707d: -48% to -46% from spot — calls 0, puts 215627d: -46% to -44% from spot — calls 0, puts 1727967d: -44% to -42% from spot — calls 0, puts 78327d: -42% to -40% from spot — calls 701, puts 95757d: -40% to -38% from spot — calls 1, puts 112987d: -38% to -36% from spot — calls 1, puts 61237d: -36% to -34% from spot — calls 28, puts 113167d: -34% to -32% from spot — calls 120, puts 3056417d: -32% to -30% from spot — calls 91, puts 68377d: -30% to -28% from spot — calls 5, puts 310097d: -28% to -26% from spot — calls 64, puts 404527d: -26% to -24% from spot — calls 94, puts 46947d: -24% to -22% from spot — calls 771, puts 173157d: -22% to -20% from spot — calls 319, puts 78717d: -20% to -18% from spot — calls 473, puts 1929267d: -18% to -16% from spot — calls 5668, puts 453767d: -16% to -14% from spot — calls 923, puts 295217d: -14% to -12% from spot — calls 3427, puts 649437d: -12% to -10% from spot — calls 3519, puts 428357d: -10% to -8% from spot — calls 4926, puts 854177d: -8% to -6% from spot — calls 2819, puts 1954927d: -6% to -4% from spot — calls 12221, puts 3767967d: -4% to -2% from spot — calls 21047, puts 2695587d: -2% to +0% from spot — calls 86052, puts 1699867d: +0% to +2% from spot — calls 158852, puts 412937d: +2% to +4% from spot — calls 159306, puts 11037d: +4% to +6% from spot — calls 73953, puts 567d: +6% to +8% from spot — calls 37128, puts 107d: +8% to +10% from spot — calls 14542, puts 87d: +10% to +12% from spot — calls 4309, puts 07d: +12% to +14% from spot — calls 4486, puts 07d: +14% to +16% from spot — calls 6996, puts 07d: +16% to +18% from spot — calls 13743, puts 07d: +18% to +20% from spot — calls 5215, puts 07d: +20% to +22% from spot — calls 1991, puts 07d: +22% to +24% from spot — calls 2332, puts 07d: +24% to +26% from spot — calls 4054, puts 07d: +26% to +28% from spot — calls 1513, puts 07d: +28% to +30% from spot — calls 1326, puts 07d0d: -36% to -34% from spot — calls 81, puts 17460d: -34% to -32% from spot — calls 20, puts 54460d: -32% to -30% from spot — calls 21, puts 9570d: -30% to -28% from spot — calls 21, puts 16440d: -28% to -26% from spot — calls 13, puts 14610d: -26% to -24% from spot — calls 51, puts 44750d: -24% to -22% from spot — calls 378, puts 704070d: -22% to -20% from spot — calls 621, puts 20940d: -20% to -18% from spot — calls 49, puts 28240d: -18% to -16% from spot — calls 429, puts 40810d: -16% to -14% from spot — calls 94, puts 122430d: -14% to -12% from spot — calls 1505, puts 243900d: -12% to -10% from spot — calls 1174, puts 179510d: -10% to -8% from spot — calls 710, puts 330580d: -8% to -6% from spot — calls 437, puts 881770d: -6% to -4% from spot — calls 4435, puts 1501010d: -4% to -2% from spot — calls 8120, puts 1543910d: -2% to +0% from spot — calls 61056, puts 2310940d: +0% to +2% from spot — calls 372901, puts 523780d: +2% to +4% from spot — calls 82599, puts 290d: +4% to +6% from spot — calls 79372, puts 40d: +6% to +8% from spot — calls 30881, puts 10d: +8% to +10% from spot — calls 2620, puts 00d: +10% to +12% from spot — calls 3139, puts 00d: +12% to +14% from spot — calls 663, puts 00d: +14% to +16% from spot — calls 16, puts 00d: +16% to +18% from spot — calls 1003, puts 00d: +20% to +22% from spot — calls 26, puts 00d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +262909 / put +427531

-50% to -48% from spot — calls +1.0, puts +101-48% to -46% from spot — calls -1.0, puts +58.0-46% to -44% from spot — calls +0.0, puts -1.0-44% to -42% from spot — calls +0.0, puts +104-42% to -40% from spot — calls +5.0, puts +105-40% to -38% from spot — calls -1.0, puts +638-38% to -36% from spot — calls -2.0, puts -488-36% to -34% from spot — calls -29.0, puts +1124-34% to -32% from spot — calls -16.0, puts +1383-32% to -30% from spot — calls -6.0, puts +447-30% to -28% from spot — calls -15.0, puts +1609-28% to -26% from spot — calls +7.0, puts +1865-26% to -24% from spot — calls +5.0, puts -1074-24% to -22% from spot — calls +20.0, puts +360-22% to -20% from spot — calls +11.0, puts +739-20% to -18% from spot — calls +28.0, puts +2399-18% to -16% from spot — calls -6.0, puts +3188-16% to -14% from spot — calls -37.0, puts +4367-14% to -12% from spot — calls +64.0, puts +16191-12% to -10% from spot — calls +338, puts +19508-10% to -8% from spot — calls +163, puts +12743-8% to -6% from spot — calls +450, puts +21919-6% to -4% from spot — calls +1231, puts +133897-4% to -2% from spot — calls +2301, puts +91343-2% to +0% from spot — calls +23508, puts +109769+0% to +2% from spot — calls +177086, puts +2450+2% to +4% from spot — calls +12105, puts +2727+4% to +6% from spot — calls +28337, puts +240+6% to +8% from spot — calls +7446, puts +653+8% to +10% from spot — calls +2898, puts +45.0+10% to +12% from spot — calls +907, puts +0.0+12% to +14% from spot — calls +1822, puts -2.0+14% to +16% from spot — calls +161, puts +0.0+16% to +18% from spot — calls +506, puts +15.0+18% to +20% from spot — calls +29.0, puts -2.0+20% to +22% from spot — calls +232, puts +0.0+22% to +24% from spot — calls +644, puts +0.0+24% to +26% from spot — calls +283, puts +0.0+26% to +28% from spot — calls +83.0, puts +0.0+28% to +30% from spot — calls +699, puts +0.0+30% to +32% from spot — calls -6.0, puts +0.0+32% to +34% from spot — calls +238, puts +0.0+34% to +36% from spot — calls +343, puts +0.0+36% to +38% from spot — calls +2.0, puts +0.0+38% to +40% from spot — calls +226, puts +0.0+40% to +42% from spot — calls +8.0, puts +0.0+42% to +44% from spot — calls +514, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +60.0, puts +0.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +815291 / put +1446710

-50% to -48% from spot — calls -3.0, puts -59.0-48% to -46% from spot — calls +0.0, puts +7623-46% to -44% from spot — calls +0.0, puts +473-44% to -42% from spot — calls +0.0, puts +9636-42% to -40% from spot — calls +5.0, puts -377-40% to -38% from spot — calls -11.0, puts +829-38% to -36% from spot — calls -1.0, puts -263-36% to -34% from spot — calls +25.0, puts +100616-34% to -32% from spot — calls -24.0, puts +12601-32% to -30% from spot — calls +1.0, puts +3640-30% to -28% from spot — calls -8.0, puts +14466-28% to -26% from spot — calls +36.0, puts +5447-26% to -24% from spot — calls +120, puts +5802-24% to -22% from spot — calls +975, puts +3943-22% to -20% from spot — calls +13.0, puts +3064-20% to -18% from spot — calls +84.0, puts +5082-18% to -16% from spot — calls +1647, puts +13792-16% to -14% from spot — calls -445, puts +123930-14% to -12% from spot — calls -57.0, puts +28671-12% to -10% from spot — calls +304, puts +36492-10% to -8% from spot — calls +2222, puts +70533-8% to -6% from spot — calls +601, puts -3170-6% to -4% from spot — calls +1981, puts +391729-4% to -2% from spot — calls +3687, puts +134274-2% to +0% from spot — calls +26552, puts +285117+0% to +2% from spot — calls +353227, puts +169616+2% to +4% from spot — calls +195787, puts +8191+4% to +6% from spot — calls +159873, puts +1391+6% to +8% from spot — calls +20255, puts +1046+8% to +10% from spot — calls +14607, puts +760+10% to +12% from spot — calls +5452, puts +12.0+12% to +14% from spot — calls +4241, puts -87.0+14% to +16% from spot — calls +2145, puts +0.0+16% to +18% from spot — calls +2603, puts +23.0+18% to +20% from spot — calls +1376, puts +6.0+20% to +22% from spot — calls +903, puts +0.0+22% to +24% from spot — calls +1530, puts +0.0+24% to +26% from spot — calls +2969, puts +5.0+26% to +28% from spot — calls +2991, puts +0.0+28% to +30% from spot — calls +1930, puts +2.0+30% to +32% from spot — calls +50.0, puts +0.0+32% to +34% from spot — calls +265, puts +0.0+34% to +36% from spot — calls +659, puts +0.0+36% to +38% from spot — calls -39.0, puts +0.0+38% to +40% from spot — calls +243, puts +0.0+40% to +42% from spot — calls +8.0, puts +0.0+42% to +44% from spot — calls +1013, puts +0.0+44% to +46% from spot — calls +490, puts +0.0+46% to +48% from spot — calls +85.0, puts +0.0+48% to +50% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 10M / put 5M · 2026-10-09

-50% to -48% from spot — calls 19, puts 5202-44% to -42% from spot — calls 334, puts 96549-36% to -34% from spot — calls 103, puts 31485-34% to -32% from spot — calls 0, puts 20-32% to -30% from spot — calls 0, puts 30-30% to -28% from spot — calls 120, puts 158196-28% to -26% from spot — calls 0, puts 161-26% to -24% from spot — calls 13, puts 145-24% to -22% from spot — calls 22441, puts 69601-22% to -20% from spot — calls 2, puts 3704-20% to -18% from spot — calls 5, puts 1198-18% to -16% from spot — calls 10619, puts 73704-16% to -14% from spot — calls 452, puts 8424-14% to -12% from spot — calls 1274, puts 24294-12% to -10% from spot — calls 28636, puts 264002-10% to -8% from spot — calls 1256, puts 54242-8% to -6% from spot — calls 19820, puts 321971-6% to -4% from spot — calls 15406, puts 128645-4% to -2% from spot — calls 99999, puts 664148-2% to +0% from spot — calls 148670, puts 419863+0% to +2% from spot — calls 584351, puts 548721+2% to +4% from spot — calls 659973, puts 587146+4% to +6% from spot — calls 814824, puts 398605+6% to +8% from spot — calls 945676, puts 194669+8% to +10% from spot — calls 590289, puts 253158+10% to +12% from spot — calls 658607, puts 142864+12% to +14% from spot — calls 327856, puts 72709+14% to +16% from spot — calls 1323627, puts 88950+16% to +18% from spot — calls 157872, puts 16446+18% to +20% from spot — calls 264319, puts 11640+20% to +22% from spot — calls 400211, puts 15067+22% to +24% from spot — calls 49045, puts 13766+24% to +26% from spot — calls 63987, puts 6198+26% to +28% from spot — calls 40800, puts 1566+28% to +30% from spot — calls 813304, puts 36816+30% to +32% from spot — calls 18644, puts 569+32% to +34% from spot — calls 50220, puts 232+34% to +36% from spot — calls 284566, puts 9031+36% to +38% from spot — calls 8684, puts 41+38% to +40% from spot — calls 9681, puts 3+40% to +42% from spot — calls 386045, puts 7911+42% to +44% from spot — calls 20800, puts 17+44% to +46% from spot — calls 398, puts 8+46% to +48% from spot — calls 175243, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

469d: -44% to -42% from spot — calls 14, puts 12180469d: -36% to -34% from spot — calls 29, puts 14160469d: -34% to -32% from spot — calls 0, puts 20469d: -32% to -30% from spot — calls 0, puts 30469d: -30% to -28% from spot — calls 9, puts 48673469d: -28% to -26% from spot — calls 0, puts 40469d: -26% to -24% from spot — calls 1, puts 82469d: -24% to -22% from spot — calls 8049, puts 9365469d: -22% to -20% from spot — calls 0, puts 121469d: -20% to -18% from spot — calls 0, puts 4469d: -18% to -16% from spot — calls 6493, puts 30281469d: -16% to -14% from spot — calls 2, puts 52469d: -14% to -12% from spot — calls 5, puts 2746469d: -12% to -10% from spot — calls 11268, puts 25554469d: -10% to -8% from spot — calls 150, puts 234469d: -8% to -6% from spot — calls 247, puts 1617469d: -6% to -4% from spot — calls 534, puts 788469d: -4% to -2% from spot — calls 18912, puts 86724469d: -2% to +0% from spot — calls 347, puts 7362469d: +0% to +2% from spot — calls 29159, puts 108641469d: +2% to +4% from spot — calls 52717, puts 95982469d: +4% to +6% from spot — calls 46744, puts 42863469d: +6% to +8% from spot — calls 43038, puts 24739469d: +8% to +10% from spot — calls 70886, puts 29008469d: +10% to +12% from spot — calls 96605, puts 17775469d: +12% to +14% from spot — calls 81075, puts 8651469d: +14% to +16% from spot — calls 223628, puts 16069469d: +16% to +18% from spot — calls 18571, puts 311469d: +18% to +20% from spot — calls 40824, puts 1623469d: +20% to +22% from spot — calls 97276, puts 1906469d: +22% to +24% from spot — calls 4496, puts 2517469d: +24% to +26% from spot — calls 14476, puts 75469d: +26% to +28% from spot — calls 15290, puts 22469d: +28% to +30% from spot — calls 402525, puts 12431469d: +30% to +32% from spot — calls 3633, puts 89469d: +32% to +34% from spot — calls 28385, puts 1469d: +34% to +36% from spot — calls 201732, puts 3503469d: +36% to +38% from spot — calls 2064, puts 34469d: +38% to +40% from spot — calls 2184, puts 0469d: +40% to +42% from spot — calls 88941, puts 142469d: +42% to +44% from spot — calls 2025, puts 0469d: +44% to +46% from spot — calls 193, puts 0469d: +46% to +48% from spot — calls 38255, puts 98469d251d: -44% to -42% from spot — calls 5, puts 1629251d: -36% to -34% from spot — calls 4, puts 2661251d: -30% to -28% from spot — calls 0, puts 6127251d: -24% to -22% from spot — calls 2078, puts 3861251d: -18% to -16% from spot — calls 10, puts 2217251d: -12% to -10% from spot — calls 1189, puts 19753251d: -4% to -2% from spot — calls 3635, puts 93158251d: +2% to +4% from spot — calls 29857, puts 76799251d: +8% to +10% from spot — calls 39888, puts 32913251d: +14% to +16% from spot — calls 76338, puts 840251d: +20% to +22% from spot — calls 60840, puts 152251d: +28% to +30% from spot — calls 35265, puts 180251d: +34% to +36% from spot — calls 9703, puts 283251d: +40% to +42% from spot — calls 107297, puts 0251d: +46% to +48% from spot — calls 3708, puts 0251d161d: -44% to -42% from spot — calls 0, puts 46346161d: -36% to -34% from spot — calls 0, puts 505161d: -30% to -28% from spot — calls 0, puts 2718161d: -24% to -22% from spot — calls 5, puts 2488161d: -18% to -16% from spot — calls 2, puts 4707161d: -12% to -10% from spot — calls 130, puts 7413161d: -10% to -8% from spot — calls 31, puts 855161d: -8% to -6% from spot — calls 158, puts 3202161d: -6% to -4% from spot — calls 206, puts 1438161d: -4% to -2% from spot — calls 1086, puts 7381161d: -2% to +0% from spot — calls 840, puts 48230161d: +0% to +2% from spot — calls 8928, puts 18162161d: +2% to +4% from spot — calls 20500, puts 36765161d: +4% to +6% from spot — calls 21142, puts 22117161d: +6% to +8% from spot — calls 8445, puts 7159161d: +8% to +10% from spot — calls 15952, puts 601161d: +10% to +12% from spot — calls 19519, puts 13039161d: +12% to +14% from spot — calls 12873, puts 2504161d: +14% to +16% from spot — calls 29031, puts 1016161d: +16% to +18% from spot — calls 6867, puts 439161d: +18% to +20% from spot — calls 28020, puts 647161d: +20% to +22% from spot — calls 5323, puts 178161d: +22% to +24% from spot — calls 1755, puts 0161d: +24% to +26% from spot — calls 3950, puts 141161d: +26% to +28% from spot — calls 378, puts 7161d: +28% to +30% from spot — calls 18315, puts 138161d: +34% to +36% from spot — calls 958, puts 0161d: +40% to +42% from spot — calls 650, puts 0161d: +46% to +48% from spot — calls 705, puts 0161d98d: -44% to -42% from spot — calls 2, puts 2190398d: -36% to -34% from spot — calls 18, puts 1026698d: -30% to -28% from spot — calls 6, puts 347198d: -24% to -22% from spot — calls 218, puts 2754898d: -22% to -20% from spot — calls 0, puts 83198d: -20% to -18% from spot — calls 0, puts 33398d: -18% to -16% from spot — calls 66, puts 1498798d: -16% to -14% from spot — calls 0, puts 178098d: -14% to -12% from spot — calls 2, puts 88998d: -12% to -10% from spot — calls 1081, puts 8734598d: -10% to -8% from spot — calls 401, puts 402498d: -8% to -6% from spot — calls 3587, puts 1964998d: -6% to -4% from spot — calls 743, puts 930498d: -4% to -2% from spot — calls 12628, puts 5590598d: -2% to +0% from spot — calls 10058, puts 6344998d: +0% to +2% from spot — calls 29267, puts 3319098d: +2% to +4% from spot — calls 82661, puts 12228898d: +4% to +6% from spot — calls 41422, puts 4629298d: +6% to +8% from spot — calls 48792, puts 4356998d: +8% to +10% from spot — calls 131181, puts 11693498d: +10% to +12% from spot — calls 61929, puts 3613098d: +12% to +14% from spot — calls 23034, puts 1422998d: +14% to +16% from spot — calls 158918, puts 4782298d: +16% to +18% from spot — calls 17176, puts 932498d: +18% to +20% from spot — calls 49825, puts 453798d: +20% to +22% from spot — calls 87478, puts 899098d: +22% to +24% from spot — calls 18898, puts 290798d: +24% to +26% from spot — calls 17754, puts 212798d: +26% to +28% from spot — calls 10132, puts 52798d: +28% to +30% from spot — calls 130409, puts 1069298d: +30% to +32% from spot — calls 5115, puts 40498d: +32% to +34% from spot — calls 14748, puts 20798d: +34% to +36% from spot — calls 18087, puts 214898d: +36% to +38% from spot — calls 5709, puts 098d: +38% to +40% from spot — calls 7134, puts 398d: +40% to +42% from spot — calls 137402, puts 776398d: +42% to +44% from spot — calls 18481, puts 498d: +46% to +48% from spot — calls 22155, puts 098d70d: -44% to -42% from spot — calls 9, puts 301370d: -36% to -34% from spot — calls 2, puts 44070d: -30% to -28% from spot — calls 0, puts 2094170d: -24% to -22% from spot — calls 2, puts 331370d: -22% to -20% from spot — calls 0, puts 177870d: -20% to -18% from spot — calls 0, puts 31870d: -18% to -16% from spot — calls 1, puts 469770d: -16% to -14% from spot — calls 0, puts 306170d: -14% to -12% from spot — calls 1, puts 696170d: -12% to -10% from spot — calls 807, puts 3383470d: -10% to -8% from spot — calls 10, puts 872970d: -8% to -6% from spot — calls 133, puts 17352270d: -6% to -4% from spot — calls 3033, puts 2269570d: -4% to -2% from spot — calls 4527, puts 6018470d: -2% to +0% from spot — calls 10059, puts 4033270d: +0% to +2% from spot — calls 62484, puts 6192570d: +2% to +4% from spot — calls 121949, puts 3834470d: +4% to +6% from spot — calls 103953, puts 6436970d: +6% to +8% from spot — calls 180448, puts 4399370d: +8% to +10% from spot — calls 69278, puts 2579570d: +10% to +12% from spot — calls 126808, puts 3001570d: +12% to +14% from spot — calls 35066, puts 1642070d: +14% to +16% from spot — calls 377827, puts 1085970d: +16% to +18% from spot — calls 41245, puts 32070d: +18% to +20% from spot — calls 25765, puts 85770d: +20% to +22% from spot — calls 30089, puts 66970d: +22% to +24% from spot — calls 13565, puts 81770d: +24% to +26% from spot — calls 5857, puts 157570d: +26% to +28% from spot — calls 1593, puts 28070d: +28% to +30% from spot — calls 23058, puts 28970d: +30% to +32% from spot — calls 2847, puts 070d: +34% to +36% from spot — calls 3528, puts 170d: +40% to +42% from spot — calls 4350, puts 070d: +46% to +48% from spot — calls 7926, puts 070d42d: -44% to -42% from spot — calls 0, puts 2742d: -36% to -34% from spot — calls 0, puts 5742d: -30% to -28% from spot — calls 0, puts 6561542d: -24% to -22% from spot — calls 0, puts 236042d: -18% to -16% from spot — calls 1, puts 336142d: -16% to -14% from spot — calls 0, puts 183042d: -14% to -12% from spot — calls 1, puts 163642d: -12% to -10% from spot — calls 137, puts 1338042d: -10% to -8% from spot — calls 11, puts 2010042d: -8% to -6% from spot — calls 244, puts 6826242d: -6% to -4% from spot — calls 222, puts 2656242d: -4% to -2% from spot — calls 8185, puts 13646942d: -2% to +0% from spot — calls 3653, puts 10203442d: +0% to +2% from spot — calls 54127, puts 6237242d: +2% to +4% from spot — calls 49288, puts 1906942d: +4% to +6% from spot — calls 99351, puts 7086042d: +6% to +8% from spot — calls 85400, puts 2720542d: +8% to +10% from spot — calls 36639, puts 2332942d: +10% to +12% from spot — calls 58360, puts 2929842d: +12% to +14% from spot — calls 25711, puts 2318242d: +14% to +16% from spot — calls 58359, puts 402342d: +16% to +18% from spot — calls 11999, puts 267642d: +18% to +20% from spot — calls 28899, puts 8742d: +20% to +22% from spot — calls 7595, puts 1542d: +22% to +24% from spot — calls 1491, puts 842d: +24% to +26% from spot — calls 3441, puts 142d: +26% to +28% from spot — calls 2632, puts 042d: +28% to +30% from spot — calls 32983, puts 830642d: +34% to +36% from spot — calls 1414, puts 442d: +40% to +42% from spot — calls 804, puts 042d: +46% to +48% from spot — calls 2371, puts 042d7d: -30% to -28% from spot — calls 42, puts 40227d: -24% to -22% from spot — calls 70, puts 122717d: -18% to -16% from spot — calls 46, puts 16617d: -14% to -12% from spot — calls 0, puts 23707d: -12% to -10% from spot — calls 944, puts 179127d: -10% to -8% from spot — calls 31, puts 35717d: -8% to -6% from spot — calls 227, puts 45307d: -6% to -4% from spot — calls 461, puts 144637d: -4% to -2% from spot — calls 3441, puts 309577d: -2% to +0% from spot — calls 21414, puts 402427d: +0% to +2% from spot — calls 75998, puts 988267d: +2% to +4% from spot — calls 132222, puts 333537d: +4% to +6% from spot — calls 234780, puts 114527d: +6% to +8% from spot — calls 285253, puts 134837d: +8% to +10% from spot — calls 84571, puts 8297d: +10% to +12% from spot — calls 112221, puts 357d: +12% to +14% from spot — calls 51685, puts 1997d: +14% to +16% from spot — calls 71459, puts 1007d: +16% to +18% from spot — calls 11420, puts 07d: +18% to +20% from spot — calls 20704, puts 227d: +20% to +22% from spot — calls 55907, puts 07d: +22% to +24% from spot — calls 2145, puts 07d: +24% to +26% from spot — calls 3723, puts 27d: +26% to +28% from spot — calls 994, puts 07d: +28% to +30% from spot — calls 7897, puts 17d: +30% to +32% from spot — calls 5515, puts 07d: +32% to +34% from spot — calls 537, puts 07d: +34% to +36% from spot — calls 3371, puts 27d: +40% to +42% from spot — calls 3190, puts 07d: +46% to +48% from spot — calls 2076, puts 07d0d: -18% to -16% from spot — calls 10, puts 50d: -12% to -10% from spot — calls 54, puts 9650d: -10% to -8% from spot — calls 118, puts 13620d: -8% to -6% from spot — calls 137, puts 30040d: -6% to -4% from spot — calls 48, puts 165270d: -4% to -2% from spot — calls 3389, puts 411350d: -2% to +0% from spot — calls 43506, puts 345010d: +0% to +2% from spot — calls 102567, puts 192470d: +2% to +4% from spot — calls 31617, puts 290d: +4% to +6% from spot — calls 38168, puts 490d: +6% to +8% from spot — calls 16085, puts 50d: +8% to +10% from spot — calls 10039, puts 60d: +10% to +12% from spot — calls 21431, puts 00d: +12% to +14% from spot — calls 6220, puts 00d: +14% to +16% from spot — calls 5995, puts 00d: +16% to +18% from spot — calls 1041, puts 00d: +18% to +20% from spot — calls 33, puts 00d: +20% to +22% from spot — calls 104, puts 00d: +28% to +30% from spot — calls 673, puts 00d: +40% to +42% from spot — calls 10, puts 00d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +167865 / put +145498

-50% to -48% from spot — calls +0.0, puts +12.0-44% to -42% from spot — calls +5.0, puts -5.0-36% to -34% from spot — calls +0.0, puts -1002-30% to -28% from spot — calls +0.0, puts +2851-24% to -22% from spot — calls +36.0, puts +596-22% to -20% from spot — calls +0.0, puts +25.0-20% to -18% from spot — calls +1.0, puts +0.0-18% to -16% from spot — calls -668, puts +1570-16% to -14% from spot — calls +0.0, puts +191-14% to -12% from spot — calls +3.0, puts +26.0-12% to -10% from spot — calls +274, puts +610-10% to -8% from spot — calls +80.0, puts +4240-8% to -6% from spot — calls +31.0, puts +37875-6% to -4% from spot — calls +2420, puts +23662-4% to -2% from spot — calls +6055, puts +46394-2% to +0% from spot — calls +6308, puts +28398+0% to +2% from spot — calls +45831, puts +8026+2% to +4% from spot — calls +15211, puts -236+4% to +6% from spot — calls +29679, puts -8116+6% to +8% from spot — calls +10733, puts -78.0+8% to +10% from spot — calls +9384, puts +18.0+10% to +12% from spot — calls +11849, puts +337+12% to +14% from spot — calls -6256, puts -20.0+14% to +16% from spot — calls +8000, puts +3.0+16% to +18% from spot — calls +60.0, puts +1.0+18% to +20% from spot — calls +99.0, puts +1.0+20% to +22% from spot — calls +1588, puts +77.0+22% to +24% from spot — calls -218, puts +0.0+24% to +26% from spot — calls -340, puts +0.0+26% to +28% from spot — calls +1013, puts +0.0+28% to +30% from spot — calls +1449, puts +27.0+32% to +34% from spot — calls +10.0, puts +0.0+34% to +36% from spot — calls +288, puts +15.0+36% to +38% from spot — calls +335, puts +0.0+38% to +40% from spot — calls +1.0, puts +0.0+40% to +42% from spot — calls +322, puts +0.0+42% to +44% from spot — calls -24.0, puts +0.0+46% to +48% from spot — calls +1811, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +467844 / put +172600

-50% to -48% from spot — calls +0.0, puts +1008-44% to -42% from spot — calls +5.0, puts -24.0-36% to -34% from spot — calls +32.0, puts -898-30% to -28% from spot — calls +1.0, puts +3253-28% to -26% from spot — calls +0.0, puts +111-26% to -24% from spot — calls +6.0, puts +3.0-24% to -22% from spot — calls +268, puts +1459-22% to -20% from spot — calls +2.0, puts +566-20% to -18% from spot — calls +3.0, puts +211-18% to -16% from spot — calls -630, puts +4990-16% to -14% from spot — calls +1.0, puts +1406-14% to -12% from spot — calls +16.0, puts +2217-12% to -10% from spot — calls -94.0, puts +11566-10% to -8% from spot — calls +492, puts +15860-8% to -6% from spot — calls +2398, puts +55830-6% to -4% from spot — calls +3387, puts +38138-4% to -2% from spot — calls +20083, puts +69292-2% to +0% from spot — calls +56458, puts +48729+0% to +2% from spot — calls +132809, puts +11675+2% to +4% from spot — calls +34409, puts -10659+4% to +6% from spot — calls +93063, puts -74967+6% to +8% from spot — calls +36492, puts -5275+8% to +10% from spot — calls +28865, puts +1187+10% to +12% from spot — calls +24674, puts +339+12% to +14% from spot — calls -3314, puts +230+14% to +16% from spot — calls +2942, puts -730+16% to +18% from spot — calls -527, puts +2.0+18% to +20% from spot — calls +440, puts -2.0+20% to +22% from spot — calls +1846, puts +16.0+22% to +24% from spot — calls -538, puts -2.0+24% to +26% from spot — calls -497, puts +0.0+26% to +28% from spot — calls +962, puts +0.0+28% to +30% from spot — calls +749, puts -2989+30% to +32% from spot — calls +14.0, puts +0.0+32% to +34% from spot — calls +808, puts +0.0+34% to +36% from spot — calls +530, puts -1.0+36% to +38% from spot — calls +729, puts +0.0+38% to +40% from spot — calls +17.0, puts +0.0+40% to +42% from spot — calls +4515, puts +58.0+42% to +44% from spot — calls +237, puts +0.0+44% to +46% from spot — calls -2.0, puts +0.0+46% to +48% from spot — calls +2043, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 148 · call 687217 / put 1M · 2026-10-09

-50% to -48% from spot — calls 2980, puts 27791-48% to -46% from spot — calls 1113, puts 4272-46% to -44% from spot — calls 2950, puts 36245-44% to -42% from spot — calls 2205, puts 23369-42% to -40% from spot — calls 1300, puts 4943-40% to -38% from spot — calls 4829, puts 39210-38% to -36% from spot — calls 640, puts 5062-36% to -34% from spot — calls 9085, puts 39154-34% to -32% from spot — calls 18049, puts 110506-32% to -30% from spot — calls 1798, puts 12674-30% to -28% from spot — calls 6748, puts 31034-28% to -26% from spot — calls 1550, puts 7494-26% to -24% from spot — calls 9596, puts 55130-24% to -22% from spot — calls 9256, puts 46454-22% to -20% from spot — calls 2643, puts 11338-20% to -18% from spot — calls 13405, puts 83587-18% to -16% from spot — calls 2377, puts 8134-16% to -14% from spot — calls 18556, puts 65407-14% to -12% from spot — calls 4909, puts 12829-12% to -10% from spot — calls 14818, puts 58792-10% to -8% from spot — calls 12519, puts 39178-8% to -6% from spot — calls 7687, puts 12997-6% to -4% from spot — calls 19392, puts 49390-4% to -2% from spot — calls 11005, puts 19075-2% to +0% from spot — calls 26770, puts 29479+0% to +2% from spot — calls 40500, puts 37754+2% to +4% from spot — calls 32627, puts 8463+4% to +6% from spot — calls 27969, puts 12330+6% to +8% from spot — calls 9989, puts 4907+8% to +10% from spot — calls 34702, puts 11854+10% to +12% from spot — calls 21885, puts 3632+12% to +14% from spot — calls 6418, puts 500+14% to +16% from spot — calls 24023, puts 4034+16% to +18% from spot — calls 1733, puts 277+18% to +20% from spot — calls 14508, puts 2714+20% to +22% from spot — calls 23481, puts 3990+22% to +24% from spot — calls 1636, puts 559+24% to +26% from spot — calls 14771, puts 2067+26% to +28% from spot — calls 2504, puts 296+28% to +30% from spot — calls 17127, puts 2591+30% to +32% from spot — calls 2198, puts 2863+32% to +34% from spot — calls 10379, puts 2248+34% to +36% from spot — calls 49226, puts 11576+38% to +40% from spot — calls 7223, puts 574+42% to +44% from spot — calls 8592, puts 148+44% to +46% from spot — calls 4382, puts 187+48% to +50% from spot — calls 9685, puts 419-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 25

469d: -50% to -48% from spot — calls 1030, puts 287469d: -48% to -46% from spot — calls 493, puts 191469d: -46% to -44% from spot — calls 604, puts 884469d: -44% to -42% from spot — calls 326, puts 177469d: -42% to -40% from spot — calls 185, puts 37469d: -40% to -38% from spot — calls 1393, puts 2475469d: -38% to -36% from spot — calls 46, puts 72469d: -36% to -34% from spot — calls 2371, puts 192469d: -34% to -32% from spot — calls 828, puts 973469d: -32% to -30% from spot — calls 236, puts 506469d: -30% to -28% from spot — calls 535, puts 583469d: -28% to -26% from spot — calls 123, puts 335469d: -26% to -24% from spot — calls 453, puts 1944469d: -24% to -22% from spot — calls 570, puts 901469d: -22% to -20% from spot — calls 237, puts 91469d: -20% to -18% from spot — calls 1421, puts 6202469d: -18% to -16% from spot — calls 192, puts 1240469d: -16% to -14% from spot — calls 1989, puts 3323469d: -14% to -12% from spot — calls 1394, puts 902469d: -12% to -10% from spot — calls 761, puts 1192469d: -10% to -8% from spot — calls 863, puts 842469d: -8% to -6% from spot — calls 667, puts 645469d: -6% to -4% from spot — calls 1144, puts 949469d: -4% to -2% from spot — calls 248, puts 348469d: -2% to +0% from spot — calls 1453, puts 334469d: +0% to +2% from spot — calls 572, puts 3407469d: +2% to +4% from spot — calls 258, puts 431469d: +4% to +6% from spot — calls 835, puts 3373469d: +6% to +8% from spot — calls 143, puts 482469d: +8% to +10% from spot — calls 742, puts 5075469d: +10% to +12% from spot — calls 378, puts 419469d: +12% to +14% from spot — calls 52, puts 42469d: +14% to +16% from spot — calls 645, puts 1146469d: +16% to +18% from spot — calls 72, puts 35469d: +18% to +20% from spot — calls 283, puts 450469d: +20% to +22% from spot — calls 1738, puts 1619469d: +22% to +24% from spot — calls 110, puts 342469d: +24% to +26% from spot — calls 2784, puts 634469d: +26% to +28% from spot — calls 203, puts 89469d: +28% to +30% from spot — calls 773, puts 572469d: +30% to +32% from spot — calls 347, puts 122469d: +32% to +34% from spot — calls 2197, puts 156469d: +34% to +36% from spot — calls 1894, puts 1866469d: +38% to +40% from spot — calls 512, puts 22469d: +42% to +44% from spot — calls 410, puts 16469d: +44% to +46% from spot — calls 112, puts 17469d: +48% to +50% from spot — calls 460, puts 25469d251d: -50% to -48% from spot — calls 343, puts 927251d: -48% to -46% from spot — calls 75, puts 205251d: -46% to -44% from spot — calls 585, puts 851251d: -44% to -42% from spot — calls 224, puts 315251d: -42% to -40% from spot — calls 78, puts 1136251d: -40% to -38% from spot — calls 336, puts 1654251d: -38% to -36% from spot — calls 289, puts 177251d: -36% to -34% from spot — calls 1321, puts 1256251d: -34% to -32% from spot — calls 1816, puts 16276251d: -32% to -30% from spot — calls 92, puts 197251d: -30% to -28% from spot — calls 790, puts 380251d: -28% to -26% from spot — calls 83, puts 226251d: -26% to -24% from spot — calls 719, puts 1783251d: -24% to -22% from spot — calls 199, puts 1745251d: -22% to -20% from spot — calls 155, puts 862251d: -20% to -18% from spot — calls 645, puts 1698251d: -18% to -16% from spot — calls 134, puts 140251d: -16% to -14% from spot — calls 580, puts 998251d: -14% to -12% from spot — calls 194, puts 596251d: -12% to -10% from spot — calls 711, puts 6249251d: -10% to -8% from spot — calls 582, puts 320251d: -8% to -6% from spot — calls 333, puts 248251d: -6% to -4% from spot — calls 909, puts 786251d: -4% to -2% from spot — calls 500, puts 363251d: -2% to +0% from spot — calls 1797, puts 971251d: +0% to +2% from spot — calls 999, puts 2031251d: +2% to +4% from spot — calls 321, puts 456251d: +4% to +6% from spot — calls 570, puts 234251d: +6% to +8% from spot — calls 67, puts 232251d: +8% to +10% from spot — calls 881, puts 250251d: +10% to +12% from spot — calls 501, puts 51251d: +12% to +14% from spot — calls 183, puts 17251d: +14% to +16% from spot — calls 598, puts 167251d: +16% to +18% from spot — calls 431, puts 16251d: +18% to +20% from spot — calls 681, puts 52251d: +20% to +22% from spot — calls 365, puts 16251d: +22% to +24% from spot — calls 311, puts 3251d: +24% to +26% from spot — calls 656, puts 13251d: +26% to +28% from spot — calls 703, puts 1251d: +28% to +30% from spot — calls 785, puts 29251d: +30% to +32% from spot — calls 349, puts 1251d: +32% to +34% from spot — calls 247, puts 2251d: +34% to +36% from spot — calls 1985, puts 208251d: +38% to +40% from spot — calls 135, puts 0251d: +42% to +44% from spot — calls 620, puts 4251d: +44% to +46% from spot — calls 84, puts 5251d: +48% to +50% from spot — calls 116, puts 38251d161d: -50% to -48% from spot — calls 31, puts 2119161d: -46% to -44% from spot — calls 23, puts 1469161d: -44% to -42% from spot — calls 13, puts 2029161d: -40% to -38% from spot — calls 113, puts 3584161d: -36% to -34% from spot — calls 96, puts 3405161d: -34% to -32% from spot — calls 698, puts 5550161d: -32% to -30% from spot — calls 47, puts 120161d: -30% to -28% from spot — calls 480, puts 782161d: -28% to -26% from spot — calls 35, puts 2562161d: -26% to -24% from spot — calls 382, puts 3856161d: -24% to -22% from spot — calls 169, puts 17962161d: -22% to -20% from spot — calls 126, puts 918161d: -20% to -18% from spot — calls 543, puts 23617161d: -18% to -16% from spot — calls 50, puts 86161d: -16% to -14% from spot — calls 171, puts 10053161d: -14% to -12% from spot — calls 93, puts 463161d: -12% to -10% from spot — calls 639, puts 3243161d: -10% to -8% from spot — calls 349, puts 1424161d: -8% to -6% from spot — calls 667, puts 268161d: -6% to -4% from spot — calls 785, puts 3112161d: -4% to -2% from spot — calls 181, puts 233161d: -2% to +0% from spot — calls 912, puts 1298161d: +0% to +2% from spot — calls 1757, puts 1983161d: +2% to +4% from spot — calls 100, puts 335161d: +4% to +6% from spot — calls 739, puts 960161d: +6% to +8% from spot — calls 77, puts 331161d: +8% to +10% from spot — calls 1364, puts 518161d: +10% to +12% from spot — calls 119, puts 105161d: +12% to +14% from spot — calls 171, puts 105161d: +14% to +16% from spot — calls 730, puts 94161d: +16% to +18% from spot — calls 155, puts 16161d: +18% to +20% from spot — calls 265, puts 52161d: +20% to +22% from spot — calls 389, puts 71161d: +22% to +24% from spot — calls 377, puts 3161d: +24% to +26% from spot — calls 357, puts 73161d: +26% to +28% from spot — calls 109, puts 2161d: +28% to +30% from spot — calls 429, puts 151161d: +30% to +32% from spot — calls 125, puts 4161d: +32% to +34% from spot — calls 189, puts 1161d: +34% to +36% from spot — calls 4253, puts 228161d: +38% to +40% from spot — calls 214, puts 1161d: +42% to +44% from spot — calls 589, puts 7161d: +44% to +46% from spot — calls 298, puts 1161d: +48% to +50% from spot — calls 699, puts 7161d98d: -50% to -48% from spot — calls 723, puts 656498d: -48% to -46% from spot — calls 422, puts 275298d: -46% to -44% from spot — calls 804, puts 1613898d: -44% to -42% from spot — calls 447, puts 265898d: -42% to -40% from spot — calls 440, puts 87198d: -40% to -38% from spot — calls 952, puts 734198d: -38% to -36% from spot — calls 102, puts 137898d: -36% to -34% from spot — calls 3065, puts 499098d: -34% to -32% from spot — calls 815, puts 1594398d: -32% to -30% from spot — calls 76, puts 102498d: -30% to -28% from spot — calls 1130, puts 477098d: -28% to -26% from spot — calls 234, puts 68698d: -26% to -24% from spot — calls 2194, puts 337698d: -24% to -22% from spot — calls 1878, puts 236698d: -22% to -20% from spot — calls 90, puts 140598d: -20% to -18% from spot — calls 3843, puts 1103198d: -18% to -16% from spot — calls 564, puts 78598d: -16% to -14% from spot — calls 4378, puts 279398d: -14% to -12% from spot — calls 359, puts 95198d: -12% to -10% from spot — calls 1003, puts 348398d: -10% to -8% from spot — calls 1817, puts 219098d: -8% to -6% from spot — calls 657, puts 35398d: -6% to -4% from spot — calls 2022, puts 381298d: -4% to -2% from spot — calls 388, puts 35198d: -2% to +0% from spot — calls 2740, puts 319598d: +0% to +2% from spot — calls 5755, puts 369198d: +2% to +4% from spot — calls 353, puts 44198d: +4% to +6% from spot — calls 4074, puts 172498d: +6% to +8% from spot — calls 174, puts 12498d: +8% to +10% from spot — calls 4362, puts 102398d: +10% to +12% from spot — calls 1365, puts 50498d: +14% to +16% from spot — calls 2472, puts 52498d: +18% to +20% from spot — calls 649, puts 14898d: +20% to +22% from spot — calls 2104, puts 26998d: +24% to +26% from spot — calls 780, puts 7098d: +28% to +30% from spot — calls 645, puts 2598d: +32% to +34% from spot — calls 593, puts 198d: +34% to +36% from spot — calls 5124, puts 19698d: +38% to +40% from spot — calls 719, puts 098d: +42% to +44% from spot — calls 1136, puts 598d: +44% to +46% from spot — calls 884, puts 1098d: +48% to +50% from spot — calls 738, puts 598d70d: -50% to -48% from spot — calls 29, puts 273070d: -48% to -46% from spot — calls 14, puts 46470d: -46% to -44% from spot — calls 83, puts 552170d: -44% to -42% from spot — calls 38, puts 473770d: -42% to -40% from spot — calls 78, puts 29670d: -40% to -38% from spot — calls 177, puts 565870d: -38% to -36% from spot — calls 65, puts 96370d: -36% to -34% from spot — calls 280, puts 193670d: -34% to -32% from spot — calls 1199, puts 1184870d: -32% to -30% from spot — calls 98, puts 220870d: -30% to -28% from spot — calls 399, puts 909070d: -28% to -26% from spot — calls 329, puts 71570d: -26% to -24% from spot — calls 873, puts 899270d: -24% to -22% from spot — calls 1296, puts 574470d: -22% to -20% from spot — calls 264, puts 129170d: -20% to -18% from spot — calls 1420, puts 700970d: -18% to -16% from spot — calls 484, puts 34470d: -16% to -14% from spot — calls 1952, puts 286570d: -14% to -12% from spot — calls 662, puts 299370d: -12% to -10% from spot — calls 2336, puts 485070d: -10% to -8% from spot — calls 1879, puts 445570d: -8% to -6% from spot — calls 842, puts 113370d: -6% to -4% from spot — calls 3175, puts 645770d: -4% to -2% from spot — calls 1112, puts 116670d: -2% to +0% from spot — calls 3196, puts 139670d: +0% to +2% from spot — calls 4420, puts 219970d: +2% to +4% from spot — calls 1962, puts 44070d: +4% to +6% from spot — calls 3157, puts 74470d: +6% to +8% from spot — calls 464, puts 65270d: +8% to +10% from spot — calls 3315, puts 75870d: +10% to +12% from spot — calls 3960, puts 13970d: +14% to +16% from spot — calls 2610, puts 9370d: +18% to +20% from spot — calls 2124, puts 6070d: +20% to +22% from spot — calls 1469, puts 7770d: +24% to +26% from spot — calls 836, puts 13270d: +28% to +30% from spot — calls 680, puts 12870d: +32% to +34% from spot — calls 519, puts 770d: +34% to +36% from spot — calls 3122, puts 3470d: +38% to +40% from spot — calls 174, puts 870d: +42% to +44% from spot — calls 762, puts 570d: +44% to +46% from spot — calls 454, puts 070d: +48% to +50% from spot — calls 977, puts 270d42d: -50% to -48% from spot — calls 8, puts 77842d: -46% to -44% from spot — calls 20, puts 15542d: -44% to -42% from spot — calls 18, puts 92142d: -40% to -38% from spot — calls 8, puts 230642d: -36% to -34% from spot — calls 198, puts 12642d: -34% to -32% from spot — calls 57, puts 662142d: -30% to -28% from spot — calls 19, puts 142142d: -26% to -24% from spot — calls 443, puts 1081842d: -24% to -22% from spot — calls 302, puts 363142d: -22% to -20% from spot — calls 154, puts 91142d: -20% to -18% from spot — calls 75, puts 456342d: -18% to -16% from spot — calls 20, puts 73642d: -16% to -14% from spot — calls 110, puts 415742d: -14% to -12% from spot — calls 24, puts 53442d: -12% to -10% from spot — calls 604, puts 490742d: -10% to -8% from spot — calls 284, puts 165942d: -8% to -6% from spot — calls 223, puts 44342d: -6% to -4% from spot — calls 1602, puts 264642d: -4% to -2% from spot — calls 165, puts 58442d: -2% to +0% from spot — calls 1251, puts 182342d: +0% to +2% from spot — calls 6330, puts 333642d: +2% to +4% from spot — calls 9741, puts 57442d: +4% to +6% from spot — calls 1845, puts 70642d: +6% to +8% from spot — calls 1224, puts 30642d: +8% to +10% from spot — calls 2985, puts 74342d: +10% to +12% from spot — calls 1925, puts 40642d: +12% to +14% from spot — calls 2013, puts 1042d: +14% to +16% from spot — calls 2488, puts 20142d: +16% to +18% from spot — calls 272, puts 1342d: +18% to +20% from spot — calls 2765, puts 2242d: +20% to +22% from spot — calls 2267, puts 1542d: +24% to +26% from spot — calls 857, puts 1942d: +28% to +30% from spot — calls 1131, puts 5242d: +32% to +34% from spot — calls 457, puts 542d: +34% to +36% from spot — calls 1857, puts 742d: +38% to +40% from spot — calls 304, puts 842d: +42% to +44% from spot — calls 551, puts 242d: +44% to +46% from spot — calls 84, puts 142d: +48% to +50% from spot — calls 488, puts 042d7d: -50% to -48% from spot — calls 111, puts 126727d: -48% to -46% from spot — calls 73, puts 6497d: -46% to -44% from spot — calls 188, puts 77617d: -44% to -42% from spot — calls 342, puts 114007d: -42% to -40% from spot — calls 515, puts 23667d: -40% to -38% from spot — calls 696, puts 123117d: -38% to -36% from spot — calls 24, puts 20807d: -36% to -34% from spot — calls 949, puts 247497d: -34% to -32% from spot — calls 7860, puts 419767d: -32% to -30% from spot — calls 159, puts 76727d: -30% to -28% from spot — calls 2227, puts 117737d: -28% to -26% from spot — calls 305, puts 21397d: -26% to -24% from spot — calls 3146, puts 159107d: -24% to -22% from spot — calls 2476, puts 77637d: -22% to -20% from spot — calls 851, puts 39327d: -20% to -18% from spot — calls 2704, puts 191887d: -18% to -16% from spot — calls 362, puts 31497d: -16% to -14% from spot — calls 3651, puts 163217d: -14% to -12% from spot — calls 611, puts 14057d: -12% to -10% from spot — calls 4312, puts 146057d: -10% to -8% from spot — calls 2454, puts 102417d: -8% to -6% from spot — calls 1524, puts 40087d: -6% to -4% from spot — calls 4505, puts 140987d: -4% to -2% from spot — calls 1637, puts 65557d: -2% to +0% from spot — calls 5119, puts 108057d: +0% to +2% from spot — calls 7327, puts 93117d: +2% to +4% from spot — calls 9710, puts 19017d: +4% to +6% from spot — calls 7285, puts 18917d: +6% to +8% from spot — calls 2032, puts 10177d: +8% to +10% from spot — calls 6249, puts 8367d: +10% to +12% from spot — calls 5750, puts 4397d: +12% to +14% from spot — calls 1022, puts 127d: +14% to +16% from spot — calls 7128, puts 6057d: +16% to +18% from spot — calls 25, puts 07d: +18% to +20% from spot — calls 2647, puts 5607d: +20% to +22% from spot — calls 7370, puts 617d: +24% to +26% from spot — calls 2536, puts 487d: +28% to +30% from spot — calls 1611, puts 837d: +32% to +34% from spot — calls 2023, puts 1467d: +34% to +36% from spot — calls 11901, puts 1687d: +38% to +40% from spot — calls 685, puts 07d: +42% to +44% from spot — calls 1507, puts 47d: +44% to +46% from spot — calls 527, puts 07d: +48% to +50% from spot — calls 2942, puts 807d0d: -50% to -48% from spot — calls 7, puts 20d: -46% to -44% from spot — calls 21, puts 00d: -44% to -42% from spot — calls 20, puts 00d: -40% to -38% from spot — calls 26, puts 1100d: -36% to -34% from spot — calls 4, puts 1500d: -34% to -32% from spot — calls 37, puts 15180d: -30% to -28% from spot — calls 13, puts 2190d: -26% to -24% from spot — calls 13, puts 5390d: -24% to -22% from spot — calls 289, puts 8240d: -22% to -20% from spot — calls 73, puts 6360d: -20% to -18% from spot — calls 226, puts 7350d: -18% to -16% from spot — calls 37, puts 3670d: -16% to -14% from spot — calls 188, puts 153730d: -14% to -12% from spot — calls 190, puts 14240d: -12% to -10% from spot — calls 311, puts 74100d: -10% to -8% from spot — calls 214, puts 49540d: -8% to -6% from spot — calls 118, puts 23720d: -6% to -4% from spot — calls 544, puts 81000d: -4% to -2% from spot — calls 4079, puts 43110d: -2% to +0% from spot — calls 4643, puts 38430d: +0% to +2% from spot — calls 6908, puts 30820d: +2% to +4% from spot — calls 5622, puts 13830d: +4% to +6% from spot — calls 3387, puts 4880d: +6% to +8% from spot — calls 2541, puts 4370d: +8% to +10% from spot — calls 5677, puts 780d: +10% to +12% from spot — calls 1829, puts 120d: +12% to +14% from spot — calls 800, puts 00d: +14% to +16% from spot — calls 2804, puts 10d: +16% to +18% from spot — calls 327, puts 00d: +18% to +20% from spot — calls 1450, puts 00d: +20% to +22% from spot — calls 1981, puts 80d: +22% to +24% from spot — calls 32, puts 00d: +24% to +26% from spot — calls 368, puts 10d: +28% to +30% from spot — calls 644, puts 00d: +32% to +34% from spot — calls 131, puts 00d: +34% to +36% from spot — calls 9041, puts 00d: +38% to +40% from spot — calls 482, puts 00d: +42% to +44% from spot — calls 157, puts 00d: +44% to +46% from spot — calls 56, puts 00d: +48% to +50% from spot — calls 482, puts 00d-50%spot+50%

change from the previous day (2026-10-08), contracts listed on both days · call +18619 / put +33862

-50% to -48% from spot — calls +0.0, puts +216-48% to -46% from spot — calls +0.0, puts +90.0-46% to -44% from spot — calls -99.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +1269-42% to -40% from spot — calls +0.0, puts -33.0-40% to -38% from spot — calls -31.0, puts -6.0-38% to -36% from spot — calls +1.0, puts +2.0-36% to -34% from spot — calls +14.0, puts -5.0-34% to -32% from spot — calls -60.0, puts +636-32% to -30% from spot — calls +25.0, puts +33.0-30% to -28% from spot — calls -5.0, puts -448-28% to -26% from spot — calls -2.0, puts +662-26% to -24% from spot — calls +25.0, puts +1612-24% to -22% from spot — calls -65.0, puts +709-22% to -20% from spot — calls +16.0, puts +205-20% to -18% from spot — calls +88.0, puts +680-18% to -16% from spot — calls +14.0, puts -65.0-16% to -14% from spot — calls +96.0, puts +3102-14% to -12% from spot — calls +64.0, puts +572-12% to -10% from spot — calls -299, puts +1536-10% to -8% from spot — calls -46.0, puts +47.0-8% to -6% from spot — calls +2.0, puts +531-6% to -4% from spot — calls +396, puts +1923-4% to -2% from spot — calls -189, puts +3601-2% to +0% from spot — calls -90.0, puts +7260+0% to +2% from spot — calls +408, puts +7059+2% to +4% from spot — calls -24.0, puts +437+4% to +6% from spot — calls +4107, puts +201+6% to +8% from spot — calls +1585, puts +12.0+8% to +10% from spot — calls +1673, puts -203+10% to +12% from spot — calls +1100, puts -10.0+12% to +14% from spot — calls +369, puts +1.0+14% to +16% from spot — calls +314, puts +16.0+16% to +18% from spot — calls +84.0, puts -4.0+18% to +20% from spot — calls +249, puts +4.0+20% to +22% from spot — calls +1194, puts -1.0+22% to +24% from spot — calls -2.0, puts +0.0+24% to +26% from spot — calls +131, puts +5.0+28% to +30% from spot — calls +508, puts +2.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +170, puts +4.0+34% to +36% from spot — calls +4732, puts +231+38% to +40% from spot — calls +28.0, puts -1.0+42% to +44% from spot — calls +309, puts +0.0+44% to +46% from spot — calls +34.0, puts +0.0+48% to +50% from spot — calls +201, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-06, contracts listed on both days · call +38980 / put +50785

-50% to -48% from spot — calls +6.0, puts +221-48% to -46% from spot — calls +0.0, puts +96.0-46% to -44% from spot — calls -77.0, puts +673-44% to -42% from spot — calls +1.0, puts +1510-42% to -40% from spot — calls +0.0, puts -18.0-40% to -38% from spot — calls -5.0, puts +741-38% to -36% from spot — calls +2.0, puts -8.0-36% to -34% from spot — calls +13.0, puts +23.0-34% to -32% from spot — calls -41.0, puts +520-32% to -30% from spot — calls +23.0, puts +121-30% to -28% from spot — calls -7.0, puts -1754-28% to -26% from spot — calls -6.0, puts +642-26% to -24% from spot — calls -12.0, puts +2908-24% to -22% from spot — calls -69.0, puts +821-22% to -20% from spot — calls +59.0, puts +323-20% to -18% from spot — calls +164, puts -860-18% to -16% from spot — calls +23.0, puts -133-16% to -14% from spot — calls +181, puts +3510-14% to -12% from spot — calls +242, puts +270-12% to -10% from spot — calls -132, puts +2830-10% to -8% from spot — calls +46.0, puts +6899-8% to -6% from spot — calls +241, puts +2441-6% to -4% from spot — calls +843, puts +742-4% to -2% from spot — calls +1667, puts +6045-2% to +0% from spot — calls +2052, puts +7473+0% to +2% from spot — calls +150, puts +6257+2% to +4% from spot — calls +4583, puts +401+4% to +6% from spot — calls +5692, puts +171+6% to +8% from spot — calls +2163, puts +153+8% to +10% from spot — calls +1659, puts -222+10% to +12% from spot — calls +845, puts -2.0+12% to +14% from spot — calls +646, puts -2.0+14% to +16% from spot — calls +326, puts +31.0+16% to +18% from spot — calls +147, puts -3.0+18% to +20% from spot — calls +1185, puts -53.0+20% to +22% from spot — calls +5637, puts +6.0+22% to +24% from spot — calls -3.0, puts -3.0+24% to +26% from spot — calls +164, puts -17.0+26% to +28% from spot — calls +4.0, puts +0.0+28% to +30% from spot — calls +647, puts +0.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +111, puts +4.0+34% to +36% from spot — calls +6311, puts +891+38% to +40% from spot — calls +94.0, puts +10.0+42% to +44% from spot — calls +427, puts -1.0+44% to +46% from spot — calls +29.0, puts +0.0+48% to +50% from spot — calls +652, puts -7.0↑ increased↓ decreased-50%spot+50%

outside the range: 14%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.