carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-13

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 83552 · call 12084 / put 15845 · 2026-10-13 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 124-12% to -10% from spot — calls 12, puts 1326-10% to -8% from spot — calls 0, puts 1633-8% to -6% from spot — calls 4, puts 3596-6% to -4% from spot — calls 72, puts 4063-4% to -2% from spot — calls 105, puts 1208-2% to +0% from spot — calls 1506, puts 3096+0% to +2% from spot — calls 2559, puts 484+2% to +4% from spot — calls 1467, puts 192+4% to +6% from spot — calls 1846, puts 105+6% to +8% from spot — calls 2675, puts 11+8% to +10% from spot — calls 50, puts 0+10% to +12% from spot — calls 1038, puts 6+12% to +14% from spot — calls 722, puts 1+14% to +16% from spot — calls 28, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 5810d: -12% to -10% from spot — calls 0, puts 91410d: -10% to -8% from spot — calls 0, puts 40810d: -8% to -6% from spot — calls 2, puts 134710d: -6% to -4% from spot — calls 0, puts 102110d: -4% to -2% from spot — calls 12, puts 14110d: -2% to +0% from spot — calls 548, puts 109410d: +0% to +2% from spot — calls 1013, puts 8810d: +2% to +4% from spot — calls 187, puts 7010d: +4% to +6% from spot — calls 499, puts 210d: +6% to +8% from spot — calls 958, puts 010d: +10% to +12% from spot — calls 431, puts 010d: +12% to +14% from spot — calls 288, puts 010d: +14% to +16% from spot — calls 28, puts 010d4d: -12% to -10% from spot — calls 12, puts 74d: -10% to -8% from spot — calls 0, puts 104d: -8% to -6% from spot — calls 0, puts 44d: -6% to -4% from spot — calls 0, puts 54d: -4% to -2% from spot — calls 0, puts 214d: -2% to +0% from spot — calls 3, puts 144d: +0% to +2% from spot — calls 2, puts 124d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 9, puts 04d: +6% to +8% from spot — calls 13, puts 04d: +10% to +12% from spot — calls 0, puts 64d: +12% to +14% from spot — calls 0, puts 14d3d: -12% to -10% from spot — calls 0, puts 3793d: -10% to -8% from spot — calls 0, puts 12013d: -8% to -6% from spot — calls 2, puts 21523d: -6% to -4% from spot — calls 40, puts 28623d: -4% to -2% from spot — calls 88, puts 5703d: -2% to +0% from spot — calls 636, puts 15673d: +0% to +2% from spot — calls 1000, puts 3183d: +2% to +4% from spot — calls 834, puts 1233d: +4% to +6% from spot — calls 1184, puts 1033d: +6% to +8% from spot — calls 1633, puts 113d: +10% to +12% from spot — calls 606, puts 03d: +12% to +14% from spot — calls 434, puts 03d2d: -14% to -12% from spot — calls 0, puts 482d: -12% to -10% from spot — calls 0, puts 42d: -10% to -8% from spot — calls 0, puts 32d: -8% to -6% from spot — calls 0, puts 382d: -6% to -4% from spot — calls 2, puts 1042d: -4% to -2% from spot — calls 3, puts 1582d: -2% to +0% from spot — calls 134, puts 1312d: +0% to +2% from spot — calls 156, puts 562d: +2% to +4% from spot — calls 173, puts 02d: +4% to +6% from spot — calls 32, puts 02d: +6% to +8% from spot — calls 68, puts 02d: +8% to +10% from spot — calls 50, puts 02d1d: -14% to -12% from spot — calls 0, puts 171d: -12% to -10% from spot — calls 0, puts 221d: -10% to -8% from spot — calls 0, puts 111d: -8% to -6% from spot — calls 0, puts 561d: -6% to -4% from spot — calls 30, puts 721d: -4% to -2% from spot — calls 2, puts 3171d: -2% to +0% from spot — calls 184, puts 2901d: +0% to +2% from spot — calls 387, puts 101d: +2% to +4% from spot — calls 270, puts 01d: +4% to +6% from spot — calls 123, puts 01d: +6% to +8% from spot — calls 3, puts 01d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +967 / put +1057

-14% to -12% from spot — calls +0.0, puts +33.2-12% to -10% from spot — calls +0.0, puts +9.9-10% to -8% from spot — calls +0.0, puts -5.8-8% to -6% from spot — calls +0.0, puts +259-6% to -4% from spot — calls +34.5, puts +46.8-4% to -2% from spot — calls +5.5, puts +152-2% to +0% from spot — calls +230, puts +494+0% to +2% from spot — calls +265, puts +67.9+2% to +4% from spot — calls +203, puts +0.0+4% to +6% from spot — calls +127, puts -0.1+6% to +8% from spot — calls -19.6, puts +0.0+10% to +12% from spot — calls +2.1, puts +0.0+12% to +14% from spot — calls +120, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-10, contracts listed on both days · call +1833 / put +1848

-14% to -12% from spot — calls +0.0, puts +46.9-12% to -10% from spot — calls +0.0, puts +95.1-10% to -8% from spot — calls +0.0, puts +336-8% to -6% from spot — calls +0.0, puts +287-6% to -4% from spot — calls +43.5, puts +94.3-4% to -2% from spot — calls +2.2, puts +362-2% to +0% from spot — calls +160, puts +597+0% to +2% from spot — calls +595, puts +30.6+2% to +4% from spot — calls +432, puts -2.0+4% to +6% from spot — calls +371, puts -0.1+6% to +8% from spot — calls +133, puts +0.0+10% to +12% from spot — calls -21.4, puts +0.0+12% to +14% from spot — calls +118, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4117 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 2970)
calls: bought 1766, sold 1733 / puts: bought 1550, sold 1331

-48% to -46% from spot — calls: taker bought 1.3, sold 0.0 / puts: bought 32.1, sold 14.1-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.1, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.1, sold 17.3-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.3, sold 2.5-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.8, sold 0.1-32% to -30% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 8.5, sold 0.6-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.3, sold 1.5-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.1, sold 1.9-24% to -22% from spot — calls: taker bought 0.0, sold 7.0 / puts: bought 1.7, sold 7.4-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 13.4, sold 1.2-20% to -18% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 16.2, sold 0.7-18% to -16% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 91.0, sold 95.3-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.3, sold 2.3-14% to -12% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 139, sold 3.9-12% to -10% from spot — calls: taker bought 0.1, sold 11.9 / puts: bought 59.3, sold 30.9-10% to -8% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 45.4, sold 62.7-8% to -6% from spot — calls: taker bought 2.7, sold 0.6 / puts: bought 298, sold 250-6% to -4% from spot — calls: taker bought 36.2, sold 14.0 / puts: bought 237, sold 172-4% to -2% from spot — calls: taker bought 1.3, sold 8.1 / puts: bought 144, sold 213-2% to +0% from spot — calls: taker bought 78.6, sold 163 / puts: bought 280, sold 367+0% to +2% from spot — calls: taker bought 438, sold 260 / puts: bought 117, sold 39.7+2% to +4% from spot — calls: taker bought 320, sold 154 / puts: bought 0.6, sold 2.7+4% to +6% from spot — calls: taker bought 340, sold 237 / puts: bought 0.1, sold 0.0+6% to +8% from spot — calls: taker bought 100, sold 117 / puts: bought 0.2, sold 4.5+8% to +10% from spot — calls: taker bought 0.1, sold 7.4 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 12.8, sold 28.3 / puts: bought 6.1, sold 0.0+12% to +14% from spot — calls: taker bought 249, sold 73.8 / puts: bought 0.7, sold 16.5+14% to +16% from spot — calls: taker bought 26.2, sold 28.0 / puts: bought 0.0, sold 17.0+16% to +18% from spot — calls: taker bought 21.8, sold 13.7 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 53.6, sold 29.1 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 2.0, sold 8.6 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 11.0, sold 61.6 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 5.6, sold 432 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 31.1, sold 9.6 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 16.6, sold 7.3 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 1.7 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 4.2, sold 10.2 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 7.8 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 518 · call 260515 / put 320781 · 2026-10-13

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 751-46% to -44% from spot — calls 252, puts 2722-44% to -42% from spot — calls 74, puts 2465-42% to -40% from spot — calls 110, puts 1711-40% to -38% from spot — calls 63, puts 2099-38% to -36% from spot — calls 208, puts 7818-36% to -34% from spot — calls 357, puts 1389-34% to -32% from spot — calls 1206, puts 4091-32% to -30% from spot — calls 846, puts 1991-30% to -28% from spot — calls 569, puts 3979-28% to -26% from spot — calls 1246, puts 6727-26% to -24% from spot — calls 382, puts 8891-24% to -22% from spot — calls 569, puts 12312-22% to -20% from spot — calls 563, puts 6926-20% to -18% from spot — calls 1760, puts 14110-18% to -16% from spot — calls 1740, puts 13692-16% to -14% from spot — calls 713, puts 19110-14% to -12% from spot — calls 3640, puts 24573-12% to -10% from spot — calls 2420, puts 25273-10% to -8% from spot — calls 5940, puts 18117-8% to -6% from spot — calls 3387, puts 21358-6% to -4% from spot — calls 3475, puts 22198-4% to -2% from spot — calls 9010, puts 23520-2% to +0% from spot — calls 19089, puts 26499+0% to +2% from spot — calls 34532, puts 21273+2% to +4% from spot — calls 34267, puts 4925+4% to +6% from spot — calls 31931, puts 6247+6% to +8% from spot — calls 19586, puts 617+8% to +10% from spot — calls 8633, puts 89+10% to +12% from spot — calls 12352, puts 255+12% to +14% from spot — calls 3251, puts 61+14% to +16% from spot — calls 8872, puts 6+16% to +18% from spot — calls 2636, puts 0+18% to +20% from spot — calls 4838, puts 0+20% to +22% from spot — calls 2054, puts 0+22% to +24% from spot — calls 2829, puts 0+24% to +26% from spot — calls 12197, puts 0+26% to +28% from spot — calls 1052, puts 0+28% to +30% from spot — calls 8995, puts 0+30% to +32% from spot — calls 8205, puts 0+32% to +34% from spot — calls 3352, puts 0+34% to +36% from spot — calls 1378, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 409, puts 0+40% to +42% from spot — calls 174, puts 0+42% to +44% from spot — calls 218, puts 0+44% to +46% from spot — calls 343, puts 0+46% to +48% from spot — calls 267, puts 0+48% to +50% from spot — calls 47, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

430d: -50% to -48% from spot — calls 0, puts 264430d: -48% to -46% from spot — calls 0, puts 2430d: -46% to -44% from spot — calls 5, puts 14430d: -44% to -42% from spot — calls 8, puts 577430d: -42% to -40% from spot — calls 17, puts 32430d: -40% to -38% from spot — calls 4, puts 5430d: -38% to -36% from spot — calls 0, puts 68430d: -36% to -34% from spot — calls 2, puts 64430d: -34% to -32% from spot — calls 6, puts 1051430d: -32% to -30% from spot — calls 9, puts 197430d: -30% to -28% from spot — calls 2, puts 600430d: -28% to -26% from spot — calls 28, puts 163430d: -26% to -24% from spot — calls 137, puts 161430d: -24% to -22% from spot — calls 25, puts 1401430d: -22% to -20% from spot — calls 140, puts 135430d: -20% to -18% from spot — calls 174, puts 2504430d: -18% to -16% from spot — calls 22, puts 597430d: -16% to -14% from spot — calls 91, puts 1210430d: -14% to -12% from spot — calls 197, puts 84430d: -12% to -10% from spot — calls 757, puts 543430d: -10% to -8% from spot — calls 106, puts 46430d: -8% to -6% from spot — calls 81, puts 1965430d: -6% to -4% from spot — calls 1021, puts 1197430d: -4% to -2% from spot — calls 974, puts 2339430d: -2% to +0% from spot — calls 307, puts 20430d: +0% to +2% from spot — calls 249, puts 1351430d: +2% to +4% from spot — calls 542, puts 14430d: +4% to +6% from spot — calls 71, puts 334430d: +6% to +8% from spot — calls 104, puts 41430d: +8% to +10% from spot — calls 327, puts 0430d: +10% to +12% from spot — calls 894, puts 0430d: +12% to +14% from spot — calls 152, puts 0430d: +14% to +16% from spot — calls 376, puts 0430d: +16% to +18% from spot — calls 192, puts 0430d: +18% to +20% from spot — calls 83, puts 0430d: +20% to +22% from spot — calls 163, puts 0430d: +22% to +24% from spot — calls 266, puts 0430d: +24% to +26% from spot — calls 105, puts 0430d: +26% to +28% from spot — calls 204, puts 0430d: +28% to +30% from spot — calls 162, puts 0430d: +30% to +32% from spot — calls 96, puts 0430d: +32% to +34% from spot — calls 1, puts 0430d: +34% to +36% from spot — calls 17, puts 0430d: +36% to +38% from spot — calls 2, puts 0430d: +38% to +40% from spot — calls 251, puts 0430d: +42% to +44% from spot — calls 1, puts 0430d: +44% to +46% from spot — calls 3, puts 0430d: +46% to +48% from spot — calls 239, puts 0430d247d: -50% to -48% from spot — calls 4, puts 601247d: -48% to -46% from spot — calls 5, puts 340247d: -46% to -44% from spot — calls 2, puts 535247d: -44% to -42% from spot — calls 10, puts 439247d: -42% to -40% from spot — calls 0, puts 578247d: -40% to -38% from spot — calls 2, puts 510247d: -38% to -36% from spot — calls 1, puts 679247d: -36% to -34% from spot — calls 2, puts 251247d: -34% to -32% from spot — calls 3, puts 345247d: -32% to -30% from spot — calls 4, puts 163247d: -30% to -28% from spot — calls 9, puts 168247d: -28% to -26% from spot — calls 4, puts 122247d: -26% to -24% from spot — calls 6, puts 2296247d: -24% to -22% from spot — calls 24, puts 748247d: -22% to -20% from spot — calls 13, puts 1194247d: -20% to -18% from spot — calls 25, puts 268247d: -18% to -16% from spot — calls 71, puts 1160247d: -16% to -14% from spot — calls 70, puts 3221247d: -14% to -12% from spot — calls 78, puts 6267247d: -12% to -10% from spot — calls 105, puts 4473247d: -10% to -8% from spot — calls 187, puts 1368247d: -8% to -6% from spot — calls 195, puts 3215247d: -6% to -4% from spot — calls 76, puts 3096247d: -4% to -2% from spot — calls 82, puts 128247d: -2% to +0% from spot — calls 587, puts 829247d: +0% to +2% from spot — calls 2899, puts 1758247d: +2% to +4% from spot — calls 574, puts 1140247d: +4% to +6% from spot — calls 2394, puts 194247d: +6% to +8% from spot — calls 861, puts 23247d: +8% to +10% from spot — calls 189, puts 2247d: +10% to +12% from spot — calls 3078, puts 1247d: +12% to +14% from spot — calls 10, puts 0247d: +14% to +16% from spot — calls 233, puts 0247d: +16% to +18% from spot — calls 28, puts 0247d: +18% to +20% from spot — calls 2016, puts 0247d: +20% to +22% from spot — calls 103, puts 0247d: +22% to +24% from spot — calls 4, puts 0247d: +24% to +26% from spot — calls 23, puts 0247d: +26% to +28% from spot — calls 5, puts 0247d: +28% to +30% from spot — calls 1, puts 0247d: +30% to +32% from spot — calls 21, puts 0247d: +32% to +34% from spot — calls 219, puts 0247d: +34% to +36% from spot — calls 1112, puts 0247d169d: -38% to -36% from spot — calls 0, puts 39169d: -36% to -34% from spot — calls 0, puts 2169d: -34% to -32% from spot — calls 0, puts 27169d: -32% to -30% from spot — calls 1, puts 10169d: -30% to -28% from spot — calls 1, puts 7169d: -28% to -26% from spot — calls 1, puts 66169d: -26% to -24% from spot — calls 0, puts 45169d: -24% to -22% from spot — calls 0, puts 29169d: -22% to -20% from spot — calls 0, puts 462169d: -20% to -18% from spot — calls 2, puts 2410169d: -18% to -16% from spot — calls 5, puts 1950169d: -16% to -14% from spot — calls 10, puts 2254169d: -14% to -12% from spot — calls 57, puts 2831169d: -12% to -10% from spot — calls 37, puts 2685169d: -10% to -8% from spot — calls 16, puts 3671169d: -8% to -6% from spot — calls 37, puts 1386169d: -6% to -4% from spot — calls 109, puts 310169d: -4% to -2% from spot — calls 385, puts 217169d: -2% to +0% from spot — calls 112, puts 48169d: +0% to +2% from spot — calls 102, puts 1512169d: +2% to +4% from spot — calls 103, puts 442169d: +4% to +6% from spot — calls 592, puts 1276169d: +6% to +8% from spot — calls 425, puts 4169d: +8% to +10% from spot — calls 197, puts 0169d: +10% to +12% from spot — calls 1187, puts 0169d: +12% to +14% from spot — calls 720, puts 0169d: +14% to +16% from spot — calls 415, puts 0169d: +16% to +18% from spot — calls 651, puts 0169d: +18% to +20% from spot — calls 22, puts 0169d: +20% to +22% from spot — calls 76, puts 0169d: +22% to +24% from spot — calls 4, puts 0169d: +24% to +26% from spot — calls 12, puts 0169d: +30% to +32% from spot — calls 138, puts 0169d: +32% to +34% from spot — calls 1, puts 0169d94d: -50% to -48% from spot — calls 18, puts 5794d: -48% to -46% from spot — calls 1, puts 7894d: -46% to -44% from spot — calls 56, puts 58094d: -44% to -42% from spot — calls 26, puts 38094d: -42% to -40% from spot — calls 38, puts 12394d: -40% to -38% from spot — calls 25, puts 13694d: -38% to -36% from spot — calls 104, puts 275994d: -36% to -34% from spot — calls 132, puts 20994d: -34% to -32% from spot — calls 148, puts 118994d: -32% to -30% from spot — calls 119, puts 82494d: -30% to -28% from spot — calls 189, puts 105894d: -28% to -26% from spot — calls 211, puts 436794d: -26% to -24% from spot — calls 58, puts 172894d: -24% to -22% from spot — calls 130, puts 560194d: -22% to -20% from spot — calls 61, puts 94194d: -20% to -18% from spot — calls 311, puts 92794d: -18% to -16% from spot — calls 909, puts 390194d: -16% to -14% from spot — calls 123, puts 618294d: -14% to -12% from spot — calls 1330, puts 119794d: -12% to -10% from spot — calls 166, puts 474394d: -10% to -8% from spot — calls 1547, puts 140894d: -8% to -6% from spot — calls 1227, puts 67094d: -6% to -4% from spot — calls 677, puts 353894d: -4% to -2% from spot — calls 1920, puts 172794d: -2% to +0% from spot — calls 3810, puts 233894d: +0% to +2% from spot — calls 4102, puts 586994d: +2% to +4% from spot — calls 3004, puts 119394d: +4% to +6% from spot — calls 3028, puts 25194d: +6% to +8% from spot — calls 1175, puts 39694d: +8% to +10% from spot — calls 2835, puts 094d: +10% to +12% from spot — calls 1382, puts 194d: +12% to +14% from spot — calls 278, puts 094d: +14% to +16% from spot — calls 1045, puts 094d: +16% to +18% from spot — calls 486, puts 094d: +18% to +20% from spot — calls 83, puts 094d: +20% to +22% from spot — calls 436, puts 094d: +22% to +24% from spot — calls 364, puts 094d: +24% to +26% from spot — calls 3509, puts 094d: +26% to +28% from spot — calls 464, puts 094d: +28% to +30% from spot — calls 1241, puts 094d: +30% to +32% from spot — calls 8, puts 094d: +32% to +34% from spot — calls 2958, puts 094d79d: -38% to -36% from spot — calls 4, puts 31479d: -36% to -34% from spot — calls 1, puts 35979d: -34% to -32% from spot — calls 7, puts 679d: -32% to -30% from spot — calls 11, puts 279d: -30% to -28% from spot — calls 9, puts 25779d: -28% to -26% from spot — calls 0, puts 4879d: -26% to -24% from spot — calls 40, puts 35079d: -24% to -22% from spot — calls 16, puts 28779d: -22% to -20% from spot — calls 3, puts 23779d: -20% to -18% from spot — calls 1, puts 25279d: -18% to -16% from spot — calls 12, puts 106679d: -16% to -14% from spot — calls 30, puts 509579d: -14% to -12% from spot — calls 9, puts 528379d: -12% to -10% from spot — calls 25, puts 461379d: -10% to -8% from spot — calls 481, puts 333179d: -8% to -6% from spot — calls 163, puts 207979d: -6% to -4% from spot — calls 89, puts 78979d: -4% to -2% from spot — calls 204, puts 67479d: -2% to +0% from spot — calls 397, puts 29479d: +0% to +2% from spot — calls 667, puts 38879d: +2% to +4% from spot — calls 306, puts 6079d: +4% to +6% from spot — calls 623, puts 24279d: +6% to +8% from spot — calls 365, puts 3379d: +8% to +10% from spot — calls 705, puts 079d: +10% to +12% from spot — calls 488, puts 079d: +12% to +14% from spot — calls 153, puts 079d: +14% to +16% from spot — calls 281, puts 079d: +16% to +18% from spot — calls 140, puts 079d: +18% to +20% from spot — calls 112, puts 079d: +20% to +22% from spot — calls 53, puts 079d: +22% to +24% from spot — calls 1, puts 079d: +24% to +26% from spot — calls 1920, puts 079d: +26% to +28% from spot — calls 2, puts 079d66d: -50% to -48% from spot — calls 25, puts 6666d: -48% to -46% from spot — calls 11, puts 32666d: -46% to -44% from spot — calls 21, puts 157566d: -44% to -42% from spot — calls 20, puts 104566d: -42% to -40% from spot — calls 17, puts 95666d: -40% to -38% from spot — calls 9, puts 143966d: -38% to -36% from spot — calls 94, puts 194166d: -36% to -34% from spot — calls 214, puts 17366d: -34% to -32% from spot — calls 1031, puts 126166d: -32% to -30% from spot — calls 605, puts 55466d: -30% to -28% from spot — calls 281, puts 175066d: -28% to -26% from spot — calls 845, puts 151266d: -26% to -24% from spot — calls 65, puts 186566d: -24% to -22% from spot — calls 75, puts 167666d: -22% to -20% from spot — calls 85, puts 73966d: -20% to -18% from spot — calls 1165, puts 439466d: -18% to -16% from spot — calls 265, puts 141766d: -16% to -14% from spot — calls 163, puts 30066d: -14% to -12% from spot — calls 1665, puts 433966d: -12% to -10% from spot — calls 1162, puts 231166d: -10% to -8% from spot — calls 3083, puts 171566d: -8% to -6% from spot — calls 1127, puts 99666d: -6% to -4% from spot — calls 635, puts 310666d: -4% to -2% from spot — calls 2414, puts 306766d: -2% to +0% from spot — calls 2412, puts 683666d: +0% to +2% from spot — calls 3872, puts 179666d: +2% to +4% from spot — calls 3273, puts 101066d: +4% to +6% from spot — calls 4532, puts 98666d: +6% to +8% from spot — calls 1508, puts 6066d: +8% to +10% from spot — calls 1305, puts 066d: +10% to +12% from spot — calls 2833, puts 066d: +12% to +14% from spot — calls 843, puts 066d: +14% to +16% from spot — calls 840, puts 066d: +16% to +18% from spot — calls 24, puts 066d: +18% to +20% from spot — calls 177, puts 066d: +20% to +22% from spot — calls 233, puts 066d: +22% to +24% from spot — calls 720, puts 066d: +24% to +26% from spot — calls 5949, puts 066d: +26% to +28% from spot — calls 189, puts 066d: +28% to +30% from spot — calls 7544, puts 066d: +30% to +32% from spot — calls 7342, puts 066d38d: -20% to -18% from spot — calls 0, puts 105538d: -18% to -16% from spot — calls 12, puts 12438d: -16% to -14% from spot — calls 1, puts 5838d: -14% to -12% from spot — calls 57, puts 31038d: -12% to -10% from spot — calls 11, puts 62438d: -10% to -8% from spot — calls 46, puts 344138d: -8% to -6% from spot — calls 37, puts 140238d: -6% to -4% from spot — calls 20, puts 176138d: -4% to -2% from spot — calls 327, puts 327238d: -2% to +0% from spot — calls 1162, puts 166438d: +0% to +2% from spot — calls 2249, puts 113038d: +2% to +4% from spot — calls 2308, puts 44638d: +4% to +6% from spot — calls 6760, puts 9938d: +6% to +8% from spot — calls 2038, puts 038d: +8% to +10% from spot — calls 588, puts 038d: +10% to +12% from spot — calls 126, puts 038d: +12% to +14% from spot — calls 21, puts 038d: +14% to +16% from spot — calls 1023, puts 038d: +16% to +18% from spot — calls 70, puts 038d: +18% to +20% from spot — calls 1, puts 038d3d: -24% to -22% from spot — calls 1, puts 4203d: -22% to -20% from spot — calls 25, puts 3403d: -20% to -18% from spot — calls 1, puts 463d: -18% to -16% from spot — calls 2, puts 1373d: -16% to -14% from spot — calls 11, puts 583d: -14% to -12% from spot — calls 7, puts 4523d: -12% to -10% from spot — calls 15, puts 17073d: -10% to -8% from spot — calls 26, puts 4823d: -8% to -6% from spot — calls 86, puts 64143d: -6% to -4% from spot — calls 138, puts 45623d: -4% to -2% from spot — calls 703, puts 62233d: -2% to +0% from spot — calls 5770, puts 79223d: +0% to +2% from spot — calls 13714, puts 36053d: +2% to +4% from spot — calls 14783, puts 373d: +4% to +6% from spot — calls 8015, puts 15043d: +6% to +8% from spot — calls 9540, puts 03d: +8% to +10% from spot — calls 1709, puts 03d: +10% to +12% from spot — calls 311, puts 03d: +12% to +14% from spot — calls 246, puts 03d: +14% to +16% from spot — calls 1327, puts 03d: +16% to +18% from spot — calls 30, puts 03d: +18% to +20% from spot — calls 33, puts 03d: +20% to +22% from spot — calls 157, puts 03d: +22% to +24% from spot — calls 28, puts 03d: +24% to +26% from spot — calls 2, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +2578 / put +8120

-32% to -30% from spot — calls +0.0, puts +25.0-30% to -28% from spot — calls +0.0, puts +21.0-24% to -22% from spot — calls +0.0, puts +56.0-22% to -20% from spot — calls +0.0, puts +717-18% to -16% from spot — calls +0.0, puts +85.0-16% to -14% from spot — calls +0.0, puts -56.0-14% to -12% from spot — calls +0.0, puts +1147-12% to -10% from spot — calls +0.0, puts +532-10% to -8% from spot — calls -20.0, puts +238-8% to -6% from spot — calls -102, puts +379-6% to -4% from spot — calls +97.0, puts +260-4% to -2% from spot — calls -6.0, puts +2248-2% to +0% from spot — calls +130, puts +1724+0% to +2% from spot — calls +679, puts +648+2% to +4% from spot — calls +1409, puts +11.0+4% to +6% from spot — calls +11.0, puts -2.0+6% to +8% from spot — calls +86.0, puts +4.0+8% to +10% from spot — calls +191, puts +31.0+10% to +12% from spot — calls +62.0, puts +12.0+12% to +14% from spot — calls +28.0, puts +40.0+14% to +16% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +12.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +6722 / put +11795

-40% to -38% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +0.0, puts -103-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +25.0-30% to -28% from spot — calls +0.0, puts +521-26% to -24% from spot — calls +0.0, puts +16.0-24% to -22% from spot — calls -1.0, puts +55.0-22% to -20% from spot — calls +0.0, puts +828-20% to -18% from spot — calls +0.0, puts -23.0-18% to -16% from spot — calls +0.0, puts -269-16% to -14% from spot — calls +2.0, puts -207-14% to -12% from spot — calls +0.0, puts +1416-12% to -10% from spot — calls +1.0, puts +801-10% to -8% from spot — calls -12.0, puts +293-8% to -6% from spot — calls +89.0, puts +510-6% to -4% from spot — calls +89.0, puts +553-4% to -2% from spot — calls +39.0, puts +2929-2% to +0% from spot — calls +856, puts +3475+0% to +2% from spot — calls +2450, puts +816+2% to +4% from spot — calls +2112, puts +19.0+4% to +6% from spot — calls -474, puts -1.0+6% to +8% from spot — calls +83.0, puts +6.0+8% to +10% from spot — calls +174, puts +73.0+10% to +12% from spot — calls +234, puts +16.0+12% to +14% from spot — calls +21.0, puts +40.0+14% to +16% from spot — calls +1005, puts +0.0+18% to +20% from spot — calls +2.0, puts +0.0+20% to +22% from spot — calls +4.0, puts +0.0+32% to +34% from spot — calls +36.0, puts +0.0+46% to +48% from spot — calls +12.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2518 · call 73667 / put 81158 · 2026-10-13 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 36, puts 5917-12% to -10% from spot — calls 36, puts 1383-10% to -8% from spot — calls 36, puts 16013-8% to -6% from spot — calls 118, puts 10584-6% to -4% from spot — calls 566, puts 12468-4% to -2% from spot — calls 1569, puts 4719-2% to +0% from spot — calls 2491, puts 10926+0% to +2% from spot — calls 7714, puts 6184+2% to +4% from spot — calls 11240, puts 5385+4% to +6% from spot — calls 20145, puts 3488+6% to +8% from spot — calls 8917, puts 2220+8% to +10% from spot — calls 6643, puts 984+10% to +12% from spot — calls 9509, puts 455+12% to +14% from spot — calls 4647, puts 432-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 181210d: -10% to -8% from spot — calls 18, puts 554810d: -8% to -6% from spot — calls 18, puts 62410d: -6% to -4% from spot — calls 64, puts 535510d: -4% to -2% from spot — calls 244, puts 75010d: -2% to +0% from spot — calls 227, puts 99710d: +0% to +2% from spot — calls 890, puts 191710d: +2% to +4% from spot — calls 1106, puts 133810d: +4% to +6% from spot — calls 1803, puts 279610d: +6% to +8% from spot — calls 2678, puts 31110d: +8% to +10% from spot — calls 526, puts 21110d: +10% to +12% from spot — calls 827, puts 19610d: +12% to +14% from spot — calls 3273, puts 910d4d: -14% to -12% from spot — calls 0, puts 2514d: -12% to -10% from spot — calls 0, puts 1304d: -8% to -6% from spot — calls 0, puts 14d: -6% to -4% from spot — calls 67, puts 14d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 115, puts 04d: +0% to +2% from spot — calls 17, puts 04d: +2% to +4% from spot — calls 32, puts 04d: +4% to +6% from spot — calls 4, puts 604d: +6% to +8% from spot — calls 109, puts 04d: +8% to +10% from spot — calls 292, puts 04d: +10% to +12% from spot — calls 1, puts 04d3d: -14% to -12% from spot — calls 18, puts 25413d: -10% to -8% from spot — calls 18, puts 55153d: -6% to -4% from spot — calls 376, puts 47743d: -4% to -2% from spot — calls 870, puts 14663d: -2% to +0% from spot — calls 1554, puts 84733d: +0% to +2% from spot — calls 4037, puts 32363d: +2% to +4% from spot — calls 6890, puts 39913d: +4% to +6% from spot — calls 12430, puts 6283d: +6% to +8% from spot — calls 3048, puts 19083d: +8% to +10% from spot — calls 4381, puts 7733d: +10% to +12% from spot — calls 7837, puts 2593d: +12% to +14% from spot — calls 1374, puts 4233d2d: -14% to -12% from spot — calls 0, puts 142d: -12% to -10% from spot — calls 18, puts 5322d: -10% to -8% from spot — calls 0, puts 40462d: -8% to -6% from spot — calls 0, puts 69162d: -6% to -4% from spot — calls 0, puts 7782d: -4% to -2% from spot — calls 276, puts 6012d: -2% to +0% from spot — calls 283, puts 2422d: +0% to +2% from spot — calls 886, puts 3312d: +2% to +4% from spot — calls 1119, puts 12d: +4% to +6% from spot — calls 5397, puts 12d: +6% to +8% from spot — calls 2551, puts 02d: +8% to +10% from spot — calls 349, puts 02d: +10% to +12% from spot — calls 794, puts 02d1d: -14% to -12% from spot — calls 18, puts 12991d: -12% to -10% from spot — calls 18, puts 7211d: -10% to -8% from spot — calls 0, puts 9041d: -8% to -6% from spot — calls 100, puts 30431d: -6% to -4% from spot — calls 59, puts 15601d: -4% to -2% from spot — calls 179, puts 19011d: -2% to +0% from spot — calls 312, puts 12141d: +0% to +2% from spot — calls 1884, puts 7001d: +2% to +4% from spot — calls 2093, puts 551d: +4% to +6% from spot — calls 511, puts 31d: +6% to +8% from spot — calls 531, puts 11d: +8% to +10% from spot — calls 1095, puts 01d: +10% to +12% from spot — calls 50, puts 01d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +12982 / put +9693

-14% to -12% from spot — calls +18.0, puts +374-12% to -10% from spot — calls +18.0, puts +607-10% to -8% from spot — calls +0.0, puts +396-8% to -6% from spot — calls +82.0, puts +3309-6% to -4% from spot — calls +31.0, puts +2146-4% to -2% from spot — calls +923, puts +1888-2% to +0% from spot — calls +567, puts +801+0% to +2% from spot — calls +2988, puts +172+2% to +4% from spot — calls +4499, puts +0.0+4% to +6% from spot — calls +306, puts +0.0+6% to +8% from spot — calls +1102, puts +0.0+8% to +10% from spot — calls +1346, puts +0.0+10% to +12% from spot — calls +1102, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-10, contracts listed on both days · call +25508 / put -10350

-14% to -12% from spot — calls +36.0, puts +2382-12% to -10% from spot — calls +18.0, puts +700-10% to -8% from spot — calls +8.0, puts +4308-8% to -6% from spot — calls +90.0, puts +2514-6% to -4% from spot — calls +69.0, puts +2439-4% to -2% from spot — calls +655, puts +2461-2% to +0% from spot — calls +377, puts -25907+0% to +2% from spot — calls +2557, puts +779+2% to +4% from spot — calls +6466, puts -30.0+4% to +6% from spot — calls +9761, puts +13.0+6% to +8% from spot — calls +1849, puts +1.0+8% to +10% from spot — calls +1889, puts +0.0+10% to +12% from spot — calls +1192, puts +0.0+12% to +14% from spot — calls +541, puts -10.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2215 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 15750)
calls: bought 13003, sold 11326 / puts: bought 9744, sold 14429

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 127, sold 24.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 3.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 130-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 3.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 18.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 106, sold 475-18% to -16% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 568, sold 1461-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-14% to -12% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 698, sold 686-12% to -10% from spot — calls: taker bought 18.0, sold 2.0 / puts: bought 234, sold 756-10% to -8% from spot — calls: taker bought 0.0, sold 16.0 / puts: bought 523, sold 1737-8% to -6% from spot — calls: taker bought 84.0, sold 30.0 / puts: bought 1727, sold 2147-6% to -4% from spot — calls: taker bought 184, sold 108 / puts: bought 1930, sold 2572-4% to -2% from spot — calls: taker bought 1074, sold 282 / puts: bought 2282, sold 2076-2% to +0% from spot — calls: taker bought 1515, sold 346 / puts: bought 851, sold 1310+0% to +2% from spot — calls: taker bought 2161, sold 1605 / puts: bought 105, sold 478+2% to +4% from spot — calls: taker bought 1455, sold 2682 / puts: bought 52.0, sold 58.0+4% to +6% from spot — calls: taker bought 909, sold 533 / puts: bought 61.0, sold 4.0+6% to +8% from spot — calls: taker bought 1245, sold 1216 / puts: bought 28.0, sold 61.0+8% to +10% from spot — calls: taker bought 748, sold 1321 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1085, sold 223 / puts: bought 0.0, sold 256+12% to +14% from spot — calls: taker bought 224, sold 1.0 / puts: bought 10.0, sold 20.0+14% to +16% from spot — calls: taker bought 130, sold 222 / puts: bought 0.0, sold 138+16% to +18% from spot — calls: taker bought 1.0, sold 33.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 95.0, sold 468 / puts: bought 0.0, sold 10.0+20% to +22% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 496, sold 27.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 129, sold 113 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 14.0, sold 62.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 107, sold 654 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 4.0, sold 0.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 51.0, sold 171 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 382 · call 4M / put 2M · 2026-10-13

-50% to -48% from spot — calls 602, puts 1534-48% to -46% from spot — calls 31048, puts 42790-46% to -44% from spot — calls 401, puts 1789-44% to -42% from spot — calls 733, puts 2711-42% to -40% from spot — calls 355, puts 6978-40% to -38% from spot — calls 459, puts 2505-38% to -36% from spot — calls 309, puts 17867-36% to -34% from spot — calls 1547, puts 15287-34% to -32% from spot — calls 1698, puts 3864-32% to -30% from spot — calls 3916, puts 13013-30% to -28% from spot — calls 5038, puts 27423-28% to -26% from spot — calls 6818, puts 19959-26% to -24% from spot — calls 2674, puts 30048-24% to -22% from spot — calls 1153, puts 10495-22% to -20% from spot — calls 8382, puts 67451-20% to -18% from spot — calls 5148, puts 37288-18% to -16% from spot — calls 7430, puts 34658-16% to -14% from spot — calls 2950, puts 29263-14% to -12% from spot — calls 6576, puts 414684-12% to -10% from spot — calls 6293, puts 80629-10% to -8% from spot — calls 32598, puts 208108-8% to -6% from spot — calls 3927, puts 42168-6% to -4% from spot — calls 18572, puts 100344-4% to -2% from spot — calls 16872, puts 70079-2% to +0% from spot — calls 97227, puts 132968+0% to +2% from spot — calls 56210, puts 36122+2% to +4% from spot — calls 105842, puts 102466+4% to +6% from spot — calls 170830, puts 109259+6% to +8% from spot — calls 78499, puts 21388+8% to +10% from spot — calls 139427, puts 41818+10% to +12% from spot — calls 81883, puts 25378+12% to +14% from spot — calls 100014, puts 21379+14% to +16% from spot — calls 98168, puts 10505+16% to +18% from spot — calls 442393, puts 26444+18% to +20% from spot — calls 22430, puts 1762+20% to +22% from spot — calls 185732, puts 6079+22% to +24% from spot — calls 129718, puts 2295+24% to +26% from spot — calls 76467, puts 2109+26% to +28% from spot — calls 248473, puts 436+28% to +30% from spot — calls 245679, puts 1162+30% to +32% from spot — calls 142926, puts 2166+32% to +34% from spot — calls 73574, puts 201+34% to +36% from spot — calls 13175, puts 11+36% to +38% from spot — calls 112838, puts 61+38% to +40% from spot — calls 105444, puts 10+40% to +42% from spot — calls 17762, puts 0+42% to +44% from spot — calls 80041, puts 0+44% to +46% from spot — calls 13117, puts 1+46% to +48% from spot — calls 27858, puts 2+48% to +50% from spot — calls 14613, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

465d: -50% to -48% from spot — calls 7, puts 41465d: -48% to -46% from spot — calls 5602, puts 5772465d: -46% to -44% from spot — calls 10, puts 396465d: -44% to -42% from spot — calls 39, puts 261465d: -42% to -40% from spot — calls 7, puts 138465d: -40% to -38% from spot — calls 31, puts 40465d: -38% to -36% from spot — calls 20, puts 164465d: -36% to -34% from spot — calls 203, puts 4247465d: -34% to -32% from spot — calls 39, puts 35465d: -32% to -30% from spot — calls 80, puts 323465d: -30% to -28% from spot — calls 107, puts 751465d: -28% to -26% from spot — calls 56, puts 461465d: -26% to -24% from spot — calls 110, puts 204465d: -24% to -22% from spot — calls 17, puts 148465d: -22% to -20% from spot — calls 665, puts 4330465d: -20% to -18% from spot — calls 87, puts 1906465d: -18% to -16% from spot — calls 678, puts 767465d: -16% to -14% from spot — calls 62, puts 176465d: -14% to -12% from spot — calls 565, puts 2846465d: -12% to -10% from spot — calls 485, puts 469465d: -10% to -8% from spot — calls 1510, puts 2255465d: -8% to -6% from spot — calls 269, puts 1083465d: -6% to -4% from spot — calls 1306, puts 2820465d: -4% to -2% from spot — calls 908, puts 369465d: -2% to +0% from spot — calls 4673, puts 12681465d: +0% to +2% from spot — calls 857, puts 869465d: +2% to +4% from spot — calls 1449, puts 10202465d: +4% to +6% from spot — calls 5934, puts 3382465d: +6% to +8% from spot — calls 1236, puts 1765465d: +8% to +10% from spot — calls 4521, puts 9509465d: +10% to +12% from spot — calls 3138, puts 4009465d: +12% to +14% from spot — calls 1682, puts 1270465d: +14% to +16% from spot — calls 2469, puts 1549465d: +16% to +18% from spot — calls 8955, puts 3962465d: +18% to +20% from spot — calls 827, puts 272465d: +20% to +22% from spot — calls 2267, puts 2824465d: +22% to +24% from spot — calls 607, puts 650465d: +24% to +26% from spot — calls 2639, puts 1090465d: +26% to +28% from spot — calls 468, puts 261465d: +28% to +30% from spot — calls 1028, puts 1001465d: +30% to +32% from spot — calls 11207, puts 633465d: +32% to +34% from spot — calls 2965, puts 34465d: +34% to +36% from spot — calls 4690, puts 0465d: +36% to +38% from spot — calls 5482, puts 0465d: +38% to +40% from spot — calls 1189, puts 0465d: +40% to +42% from spot — calls 372, puts 0465d: +42% to +44% from spot — calls 8180, puts 0465d: +44% to +46% from spot — calls 408, puts 1465d: +46% to +48% from spot — calls 3508, puts 2465d: +48% to +50% from spot — calls 276, puts 0465d247d: -50% to -48% from spot — calls 0, puts 113247d: -48% to -46% from spot — calls 7789, puts 8122247d: -46% to -44% from spot — calls 61, puts 457247d: -44% to -42% from spot — calls 12, puts 438247d: -42% to -40% from spot — calls 83, puts 65247d: -40% to -38% from spot — calls 21, puts 107247d: -38% to -36% from spot — calls 8, puts 400247d: -36% to -34% from spot — calls 68, puts 355247d: -34% to -32% from spot — calls 14, puts 110247d: -32% to -30% from spot — calls 21, puts 1074247d: -30% to -28% from spot — calls 59, puts 4675247d: -28% to -26% from spot — calls 94, puts 149247d: -26% to -24% from spot — calls 573, puts 1495247d: -24% to -22% from spot — calls 27, puts 509247d: -22% to -20% from spot — calls 333, puts 1970247d: -20% to -18% from spot — calls 301, puts 496247d: -18% to -16% from spot — calls 475, puts 4610247d: -16% to -14% from spot — calls 62, puts 4869247d: -14% to -12% from spot — calls 1061, puts 9386247d: -12% to -10% from spot — calls 1197, puts 9654247d: -10% to -8% from spot — calls 6407, puts 16270247d: -8% to -6% from spot — calls 112, puts 512247d: -6% to -4% from spot — calls 1295, puts 9055247d: -4% to -2% from spot — calls 2513, puts 10227247d: -2% to +0% from spot — calls 8830, puts 6610247d: +0% to +2% from spot — calls 427, puts 1438247d: +2% to +4% from spot — calls 4176, puts 9272247d: +4% to +6% from spot — calls 14790, puts 6051247d: +6% to +8% from spot — calls 2666, puts 4057247d: +8% to +10% from spot — calls 6511, puts 2563247d: +10% to +12% from spot — calls 5084, puts 5143247d: +12% to +14% from spot — calls 4415, puts 2929247d: +14% to +16% from spot — calls 3501, puts 3300247d: +16% to +18% from spot — calls 19012, puts 2639247d: +18% to +20% from spot — calls 776, puts 212247d: +20% to +22% from spot — calls 2198, puts 730247d: +22% to +24% from spot — calls 1310, puts 227247d: +24% to +26% from spot — calls 5085, puts 66247d: +26% to +28% from spot — calls 801, puts 5247d: +28% to +30% from spot — calls 1379, puts 0247d: +30% to +32% from spot — calls 23439, puts 10247d: +32% to +34% from spot — calls 2592, puts 0247d: +34% to +36% from spot — calls 328, puts 0247d: +36% to +38% from spot — calls 77798, puts 0247d: +38% to +40% from spot — calls 68448, puts 0247d: +40% to +42% from spot — calls 822, puts 0247d: +42% to +44% from spot — calls 8237, puts 0247d: +44% to +46% from spot — calls 606, puts 0247d: +46% to +48% from spot — calls 646, puts 0247d: +48% to +50% from spot — calls 128, puts 0247d157d: -48% to -46% from spot — calls 6, puts 133157d: -46% to -44% from spot — calls 0, puts 90157d: -44% to -42% from spot — calls 5, puts 49157d: -42% to -40% from spot — calls 2, puts 55157d: -40% to -38% from spot — calls 5, puts 73157d: -38% to -36% from spot — calls 5, puts 1235157d: -36% to -34% from spot — calls 20, puts 680157d: -34% to -32% from spot — calls 1153, puts 324157d: -32% to -30% from spot — calls 49, puts 1088157d: -30% to -28% from spot — calls 28, puts 106157d: -28% to -26% from spot — calls 9, puts 368157d: -26% to -24% from spot — calls 43, puts 173157d: -24% to -22% from spot — calls 57, puts 380157d: -22% to -20% from spot — calls 266, puts 2088157d: -20% to -18% from spot — calls 59, puts 15521157d: -18% to -16% from spot — calls 177, puts 764157d: -16% to -14% from spot — calls 57, puts 5942157d: -14% to -12% from spot — calls 251, puts 19136157d: -12% to -10% from spot — calls 206, puts 2214157d: -10% to -8% from spot — calls 317, puts 10300157d: -8% to -6% from spot — calls 85, puts 778157d: -6% to -4% from spot — calls 652, puts 4071157d: -4% to -2% from spot — calls 368, puts 1058157d: -2% to +0% from spot — calls 1222, puts 4328157d: +0% to +2% from spot — calls 6220, puts 2706157d: +2% to +4% from spot — calls 4149, puts 4304157d: +4% to +6% from spot — calls 5093, puts 7599157d: +6% to +8% from spot — calls 3941, puts 1419157d: +8% to +10% from spot — calls 4572, puts 2354157d: +10% to +12% from spot — calls 976, puts 1089157d: +12% to +14% from spot — calls 7438, puts 3001157d: +14% to +16% from spot — calls 2104, puts 1754157d: +16% to +18% from spot — calls 11631, puts 1967157d: +18% to +20% from spot — calls 748, puts 401157d: +20% to +22% from spot — calls 7992, puts 1003157d: +22% to +24% from spot — calls 2830, puts 0157d: +24% to +26% from spot — calls 5783, puts 0157d: +26% to +28% from spot — calls 4028, puts 0157d: +28% to +30% from spot — calls 6576, puts 23157d: +30% to +32% from spot — calls 31065, puts 1157d: +32% to +34% from spot — calls 10112, puts 10157d: +34% to +36% from spot — calls 624, puts 0157d: +36% to +38% from spot — calls 1839, puts 0157d: +38% to +40% from spot — calls 16189, puts 0157d: +40% to +42% from spot — calls 1241, puts 0157d: +42% to +44% from spot — calls 4649, puts 0157d: +44% to +46% from spot — calls 631, puts 0157d: +46% to +48% from spot — calls 2049, puts 0157d: +48% to +50% from spot — calls 7326, puts 0157d94d: -50% to -48% from spot — calls 590, puts 132594d: -48% to -46% from spot — calls 5995, puts 1601094d: -46% to -44% from spot — calls 209, puts 35594d: -44% to -42% from spot — calls 492, puts 54494d: -42% to -40% from spot — calls 244, puts 608994d: -40% to -38% from spot — calls 282, puts 41294d: -38% to -36% from spot — calls 223, puts 176894d: -36% to -34% from spot — calls 579, puts 466694d: -34% to -32% from spot — calls 460, puts 213594d: -32% to -30% from spot — calls 3617, puts 736194d: -30% to -28% from spot — calls 4637, puts 756794d: -28% to -26% from spot — calls 6486, puts 660294d: -26% to -24% from spot — calls 1203, puts 842294d: -24% to -22% from spot — calls 886, puts 547294d: -22% to -20% from spot — calls 4470, puts 2339294d: -20% to -18% from spot — calls 4085, puts 662594d: -18% to -16% from spot — calls 5096, puts 454294d: -16% to -14% from spot — calls 2122, puts 181494d: -14% to -12% from spot — calls 3136, puts 25158994d: -12% to -10% from spot — calls 3452, puts 539194d: -10% to -8% from spot — calls 17609, puts 5307394d: -8% to -6% from spot — calls 2019, puts 730494d: -6% to -4% from spot — calls 10676, puts 1680194d: -4% to -2% from spot — calls 2826, puts 753694d: -2% to +0% from spot — calls 19380, puts 1865894d: +0% to +2% from spot — calls 2443, puts 202994d: +2% to +4% from spot — calls 11826, puts 927594d: +4% to +6% from spot — calls 20757, puts 1898594d: +6% to +8% from spot — calls 10731, puts 258794d: +8% to +10% from spot — calls 29009, puts 1040994d: +10% to +12% from spot — calls 13756, puts 490094d: +12% to +14% from spot — calls 9188, puts 516494d: +14% to +16% from spot — calls 12928, puts 145194d: +16% to +18% from spot — calls 155531, puts 1211794d: +18% to +20% from spot — calls 3056, puts 29394d: +20% to +22% from spot — calls 23413, puts 1994d: +22% to +24% from spot — calls 19171, puts 4394d: +24% to +26% from spot — calls 17304, puts 29194d: +26% to +28% from spot — calls 121410, puts 3994d: +28% to +30% from spot — calls 155247, puts 194d: +30% to +32% from spot — calls 31980, puts 23594d: +32% to +34% from spot — calls 6904, puts 094d: +34% to +36% from spot — calls 2473, puts 094d: +36% to +38% from spot — calls 8533, puts 094d: +38% to +40% from spot — calls 3691, puts 094d: +40% to +42% from spot — calls 8552, puts 094d: +42% to +44% from spot — calls 21449, puts 094d: +44% to +46% from spot — calls 6800, puts 094d: +46% to +48% from spot — calls 7117, puts 094d: +48% to +50% from spot — calls 2750, puts 094d79d: -32% to -30% from spot — calls 5, puts 51879d: -30% to -28% from spot — calls 4, puts 60679d: -28% to -26% from spot — calls 22, puts 172779d: -26% to -24% from spot — calls 71, puts 84379d: -24% to -22% from spot — calls 20, puts 41479d: -22% to -20% from spot — calls 237, puts 147979d: -20% to -18% from spot — calls 263, puts 54779d: -18% to -16% from spot — calls 169, puts 149679d: -16% to -14% from spot — calls 219, puts 44979d: -14% to -12% from spot — calls 36, puts 59979d: -12% to -10% from spot — calls 27, puts 63579d: -10% to -8% from spot — calls 194, puts 207479d: -8% to -6% from spot — calls 55, puts 93979d: -6% to -4% from spot — calls 340, puts 212079d: -4% to -2% from spot — calls 464, puts 224479d: -2% to +0% from spot — calls 1334, puts 325479d: +0% to +2% from spot — calls 2507, puts 232179d: +2% to +4% from spot — calls 1335, puts 334879d: +4% to +6% from spot — calls 4551, puts 373979d: +6% to +8% from spot — calls 2350, puts 87879d: +8% to +10% from spot — calls 3241, puts 71679d: +10% to +12% from spot — calls 3463, puts 63479d: +12% to +14% from spot — calls 2734, puts 115279d: +14% to +16% from spot — calls 1644, puts 112779d: +16% to +18% from spot — calls 9247, puts 5179d: +18% to +20% from spot — calls 553, puts 1079d: +20% to +22% from spot — calls 2189, puts 679d: +22% to +24% from spot — calls 1997, puts 079d: +24% to +26% from spot — calls 3251, puts 179d: +26% to +28% from spot — calls 1422, puts 079d: +28% to +30% from spot — calls 4872, puts 079d: +30% to +32% from spot — calls 6346, puts 079d: +32% to +34% from spot — calls 9307, puts 079d: +34% to +36% from spot — calls 535, puts 079d: +36% to +38% from spot — calls 920, puts 079d: +38% to +40% from spot — calls 2675, puts 079d: +40% to +42% from spot — calls 728, puts 079d: +42% to +44% from spot — calls 3400, puts 079d: +44% to +46% from spot — calls 695, puts 079d: +46% to +48% from spot — calls 839, puts 079d: +48% to +50% from spot — calls 633, puts 079d66d: -48% to -46% from spot — calls 111, puts 67466d: -46% to -44% from spot — calls 15, puts 8666d: -44% to -42% from spot — calls 15, puts 48166d: -42% to -40% from spot — calls 1, puts 28266d: -40% to -38% from spot — calls 71, puts 27166d: -38% to -36% from spot — calls 42, puts 4166d: -36% to -34% from spot — calls 233, puts 299466d: -34% to -32% from spot — calls 23, puts 47466d: -32% to -30% from spot — calls 10, puts 30866d: -30% to -28% from spot — calls 20, puts 66666d: -28% to -26% from spot — calls 24, puts 15766d: -26% to -24% from spot — calls 136, puts 186266d: -24% to -22% from spot — calls 79, puts 63366d: -22% to -20% from spot — calls 80, puts 842066d: -20% to -18% from spot — calls 10, puts 962466d: -18% to -16% from spot — calls 43, puts 176766d: -16% to -14% from spot — calls 22, puts 101766d: -14% to -12% from spot — calls 277, puts 339866d: -12% to -10% from spot — calls 241, puts 231666d: -10% to -8% from spot — calls 2838, puts 738066d: -8% to -6% from spot — calls 149, puts 167566d: -6% to -4% from spot — calls 615, puts 906766d: -4% to -2% from spot — calls 1269, puts 773066d: -2% to +0% from spot — calls 14269, puts 1734666d: +0% to +2% from spot — calls 1363, puts 307066d: +2% to +4% from spot — calls 6613, puts 437166d: +4% to +6% from spot — calls 28349, puts 912966d: +6% to +8% from spot — calls 13506, puts 101866d: +8% to +10% from spot — calls 35174, puts 377166d: +10% to +12% from spot — calls 8723, puts 211366d: +12% to +14% from spot — calls 14698, puts 220366d: +14% to +16% from spot — calls 45096, puts 70366d: +16% to +18% from spot — calls 141519, puts 34166d: +18% to +20% from spot — calls 6173, puts 066d: +20% to +22% from spot — calls 13095, puts 5466d: +22% to +24% from spot — calls 7909, puts 76166d: +24% to +26% from spot — calls 18401, puts 20166d: +26% to +28% from spot — calls 113446, puts 066d: +28% to +30% from spot — calls 61854, puts 066d: +30% to +32% from spot — calls 12667, puts 1266d: +32% to +34% from spot — calls 15623, puts 066d: +34% to +36% from spot — calls 1036, puts 066d: +36% to +38% from spot — calls 6695, puts 066d: +38% to +40% from spot — calls 2364, puts 066d: +40% to +42% from spot — calls 774, puts 066d: +42% to +44% from spot — calls 12918, puts 066d: +44% to +46% from spot — calls 1382, puts 066d: +46% to +48% from spot — calls 5443, puts 066d: +48% to +50% from spot — calls 532, puts 066d38d: -48% to -46% from spot — calls 4, puts 20138d: -46% to -44% from spot — calls 2, puts 3138d: -44% to -42% from spot — calls 1, puts 10838d: -42% to -40% from spot — calls 1, puts 7638d: -40% to -38% from spot — calls 1, puts 77038d: -38% to -36% from spot — calls 1, puts 37538d: -36% to -34% from spot — calls 32, puts 28938d: -34% to -32% from spot — calls 0, puts 53038d: -32% to -30% from spot — calls 15, puts 41138d: -30% to -28% from spot — calls 7, puts 209038d: -28% to -26% from spot — calls 5, puts 61038d: -26% to -24% from spot — calls 366, puts 974338d: -24% to -22% from spot — calls 3, puts 24338d: -22% to -20% from spot — calls 41, puts 725338d: -20% to -18% from spot — calls 23, puts 82738d: -18% to -16% from spot — calls 71, puts 710738d: -16% to -14% from spot — calls 26, puts 501838d: -14% to -12% from spot — calls 133, puts 10694638d: -12% to -10% from spot — calls 228, puts 5108538d: -10% to -8% from spot — calls 1153, puts 8711938d: -8% to -6% from spot — calls 169, puts 1338038d: -6% to -4% from spot — calls 567, puts 1511238d: -4% to -2% from spot — calls 1093, puts 540538d: -2% to +0% from spot — calls 15673, puts 1831038d: +0% to +2% from spot — calls 3298, puts 248238d: +2% to +4% from spot — calls 17779, puts 3410238d: +4% to +6% from spot — calls 19495, puts 1378738d: +6% to +8% from spot — calls 8812, puts 238638d: +8% to +10% from spot — calls 12475, puts 830638d: +10% to +12% from spot — calls 11200, puts 421538d: +12% to +14% from spot — calls 29005, puts 89038d: +14% to +16% from spot — calls 8530, puts 1238d: +16% to +18% from spot — calls 32976, puts 5238d: +18% to +20% from spot — calls 3230, puts 038d: +20% to +22% from spot — calls 118478, puts 5238d: +22% to +24% from spot — calls 89844, puts 138d: +24% to +26% from spot — calls 9542, puts 438d: +26% to +28% from spot — calls 1074, puts 038d: +28% to +30% from spot — calls 7410, puts 1138d: +30% to +32% from spot — calls 8354, puts 038d: +32% to +34% from spot — calls 2195, puts 038d: +34% to +36% from spot — calls 630, puts 038d: +36% to +38% from spot — calls 4976, puts 138d: +38% to +40% from spot — calls 4031, puts 038d: +40% to +42% from spot — calls 3437, puts 038d: +42% to +44% from spot — calls 7343, puts 038d: +44% to +46% from spot — calls 1380, puts 038d: +46% to +48% from spot — calls 5596, puts 038d: +48% to +50% from spot — calls 1676, puts 038d3d: -48% to -46% from spot — calls 1, puts 1303d: -46% to -44% from spot — calls 67, puts 1483d: -44% to -42% from spot — calls 29, puts 3223d: -42% to -40% from spot — calls 9, puts 1013d: -40% to -38% from spot — calls 0, puts 2643d: -38% to -36% from spot — calls 0, puts 77513d: -36% to -34% from spot — calls 11, puts 14743d: -34% to -32% from spot — calls 4, puts 1283d: -32% to -30% from spot — calls 70, puts 3453d: -30% to -28% from spot — calls 6, puts 7083d: -28% to -26% from spot — calls 6, puts 87403d: -26% to -24% from spot — calls 14, puts 21283d: -24% to -22% from spot — calls 10, puts 8513d: -22% to -20% from spot — calls 507, puts 130213d: -20% to -18% from spot — calls 14, puts 9803d: -18% to -16% from spot — calls 181, puts 83293d: -16% to -14% from spot — calls 160, puts 22353d: -14% to -12% from spot — calls 231, puts 133523d: -12% to -10% from spot — calls 164, puts 42023d: -10% to -8% from spot — calls 243, puts 193803d: -8% to -6% from spot — calls 249, puts 119173d: -6% to -4% from spot — calls 1188, puts 209123d: -4% to -2% from spot — calls 4998, puts 187873d: -2% to +0% from spot — calls 12389, puts 206173d: +0% to +2% from spot — calls 14008, puts 99623d: +2% to +4% from spot — calls 30824, puts 158013d: +4% to +6% from spot — calls 41664, puts 340513d: +6% to +8% from spot — calls 20971, puts 51763d: +8% to +10% from spot — calls 22116, puts 1033d: +10% to +12% from spot — calls 17084, puts 1083d: +12% to +14% from spot — calls 17722, puts 623d: +14% to +16% from spot — calls 16097, puts 03d: +16% to +18% from spot — calls 46709, puts 03d: +18% to +20% from spot — calls 4179, puts 33d: +20% to +22% from spot — calls 6202, puts 03d: +22% to +24% from spot — calls 2269, puts 353d: +24% to +26% from spot — calls 5759, puts 23d: +26% to +28% from spot — calls 1946, puts 03d: +28% to +30% from spot — calls 3427, puts 03d: +30% to +32% from spot — calls 9237, puts 03d: +32% to +34% from spot — calls 21797, puts 03d: +34% to +36% from spot — calls 1348, puts 03d: +36% to +38% from spot — calls 1518, puts 03d: +38% to +40% from spot — calls 858, puts 03d: +40% to +42% from spot — calls 920, puts 03d: +42% to +44% from spot — calls 2786, puts 03d: +44% to +46% from spot — calls 863, puts 03d: +46% to +48% from spot — calls 1375, puts 03d: +48% to +50% from spot — calls 222, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +39136 / put +28282

-48% to -46% from spot — calls +0.0, puts +45.0-46% to -44% from spot — calls +7.0, puts +5.0-44% to -42% from spot — calls +1.0, puts +1.0-42% to -40% from spot — calls +0.0, puts +12.0-40% to -38% from spot — calls +0.0, puts +24.0-38% to -36% from spot — calls +0.0, puts +12.0-36% to -34% from spot — calls +0.0, puts +43.0-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +257-30% to -28% from spot — calls +12.0, puts +195-28% to -26% from spot — calls +1.0, puts +178-26% to -24% from spot — calls +0.0, puts +40.0-24% to -22% from spot — calls +1.0, puts +164-22% to -20% from spot — calls +5.0, puts +9852-20% to -18% from spot — calls +10.0, puts +64.0-18% to -16% from spot — calls +8.0, puts +484-16% to -14% from spot — calls +1.0, puts +17.0-14% to -12% from spot — calls +43.0, puts +108-12% to -10% from spot — calls +39.0, puts +493-10% to -8% from spot — calls +42.0, puts -657-8% to -6% from spot — calls +8.0, puts +2880-6% to -4% from spot — calls +99.0, puts +514-4% to -2% from spot — calls +84.0, puts +5071-2% to +0% from spot — calls +2035, puts +7994+0% to +2% from spot — calls +6060, puts +647+2% to +4% from spot — calls +6999, puts -212+4% to +6% from spot — calls +9880, puts -308+6% to +8% from spot — calls +4716, puts -111+8% to +10% from spot — calls +5187, puts +33.0+10% to +12% from spot — calls +728, puts +38.0+12% to +14% from spot — calls +613, puts +177+14% to +16% from spot — calls +90.0, puts +8.0+16% to +18% from spot — calls +222, puts +126+18% to +20% from spot — calls +102, puts +30.0+20% to +22% from spot — calls +106, puts -35.0+22% to +24% from spot — calls +4.0, puts -10.0+24% to +26% from spot — calls +268, puts +2.0+26% to +28% from spot — calls +24.0, puts +0.0+28% to +30% from spot — calls -169, puts +0.0+30% to +32% from spot — calls -238, puts +30.0+32% to +34% from spot — calls +9.0, puts +29.0+34% to +36% from spot — calls +26.0, puts +0.0+36% to +38% from spot — calls +453, puts +0.0+38% to +40% from spot — calls +62.0, puts -1.0+40% to +42% from spot — calls +75.0, puts +0.0+42% to +44% from spot — calls +102, puts +0.0+44% to +46% from spot — calls -2.0, puts +0.0+46% to +48% from spot — calls +15.0, puts +0.0+48% to +50% from spot — calls -4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +87759 / put +40800

-50% to -48% from spot — calls +0.0, puts -5.0-48% to -46% from spot — calls +0.0, puts +36.0-46% to -44% from spot — calls +7.0, puts +5.0-44% to -42% from spot — calls +1.0, puts -1.0-42% to -40% from spot — calls +0.0, puts +14.0-40% to -38% from spot — calls +0.0, puts +59.0-38% to -36% from spot — calls +0.0, puts +22.0-36% to -34% from spot — calls -1.0, puts +61.0-34% to -32% from spot — calls +0.0, puts +5.0-32% to -30% from spot — calls +0.0, puts +262-30% to -28% from spot — calls +12.0, puts +217-28% to -26% from spot — calls +2.0, puts +181-26% to -24% from spot — calls +3.0, puts +200-24% to -22% from spot — calls +1.0, puts +688-22% to -20% from spot — calls +110, puts +9943-20% to -18% from spot — calls +204, puts +69.0-18% to -16% from spot — calls +13.0, puts +488-16% to -14% from spot — calls -3.0, puts +267-14% to -12% from spot — calls +49.0, puts +168-12% to -10% from spot — calls +50.0, puts +468-10% to -8% from spot — calls +60.0, puts -1600-8% to -6% from spot — calls -24.0, puts +4017-6% to -4% from spot — calls +276, puts +2805-4% to -2% from spot — calls +0.0, puts +6964-2% to +0% from spot — calls +2104, puts +12793+0% to +2% from spot — calls +13930, puts +2917+2% to +4% from spot — calls +17909, puts -419+4% to +6% from spot — calls +17231, puts -1185+6% to +8% from spot — calls +7092, puts -88.0+8% to +10% from spot — calls +20908, puts +68.0+10% to +12% from spot — calls +3689, puts +89.0+12% to +14% from spot — calls +1015, puts +266+14% to +16% from spot — calls +360, puts +246+16% to +18% from spot — calls -3238, puts +396+18% to +20% from spot — calls +185, puts +30.0+20% to +22% from spot — calls +592, puts -18.0+22% to +24% from spot — calls +48.0, puts -12.0+24% to +26% from spot — calls +550, puts +239+26% to +28% from spot — calls +28.0, puts +0.0+28% to +30% from spot — calls -157, puts +0.0+30% to +32% from spot — calls -102, puts +37.0+32% to +34% from spot — calls +282, puts +29.0+34% to +36% from spot — calls +27.0, puts +0.0+36% to +38% from spot — calls -69.0, puts +1.0+38% to +40% from spot — calls +92.0, puts +1.0+40% to +42% from spot — calls +114, puts +0.0+42% to +44% from spot — calls +769, puts +0.0+44% to +46% from spot — calls -6.0, puts +0.0+46% to +48% from spot — calls +133, puts +0.0+48% to +50% from spot — calls +45.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 89 · call 1M / put 651678 · 2026-10-13

-46% to -44% from spot — calls 5, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 45, puts 12601-26% to -24% from spot — calls 14, puts 0-22% to -20% from spot — calls 114, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 48, puts 373-12% to -10% from spot — calls 141, puts 55653-10% to -8% from spot — calls 19, puts 41013-8% to -6% from spot — calls 33, puts 10575-6% to -4% from spot — calls 438, puts 36902-4% to -2% from spot — calls 478, puts 53011-2% to +0% from spot — calls 43628, puts 225954+0% to +2% from spot — calls 318311, puts 148034+2% to +4% from spot — calls 250117, puts 37991+4% to +6% from spot — calls 102137, puts 1991+6% to +8% from spot — calls 120683, puts 22442+8% to +10% from spot — calls 105921, puts 3691+10% to +12% from spot — calls 126940, puts 461+12% to +14% from spot — calls 2946, puts 0+14% to +16% from spot — calls 829, puts 0+16% to +18% from spot — calls 10430, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 0+22% to +24% from spot — calls 369, puts 0+24% to +26% from spot — calls 90, puts 0+28% to +30% from spot — calls 93, puts 0+34% to +36% from spot — calls 359, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2015, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 17

465d: -28% to -26% from spot — calls 25, puts 366465d: -22% to -20% from spot — calls 3, puts 13465d: -18% to -16% from spot — calls 12, puts 160465d: -12% to -10% from spot — calls 73, puts 53806465d: -10% to -8% from spot — calls 0, puts 7465d: -8% to -6% from spot — calls 0, puts 2465d: -6% to -4% from spot — calls 37, puts 713465d: -4% to -2% from spot — calls 301, puts 29887465d: -2% to +0% from spot — calls 15022, puts 14166465d: +0% to +2% from spot — calls 514, puts 5615465d: +2% to +4% from spot — calls 10520, puts 6137465d: +4% to +6% from spot — calls 55, puts 1595465d: +6% to +8% from spot — calls 8089, puts 738465d: +8% to +10% from spot — calls 89787, puts 60465d: +10% to +12% from spot — calls 69411, puts 250465d: +12% to +14% from spot — calls 2722, puts 0465d: +14% to +16% from spot — calls 51, puts 0465d: +16% to +18% from spot — calls 7658, puts 0465d: +18% to +20% from spot — calls 30146, puts 0465d: +20% to +22% from spot — calls 38070, puts 0465d: +22% to +24% from spot — calls 7, puts 0465d: +28% to +30% from spot — calls 10, puts 0465d: +34% to +36% from spot — calls 277, puts 0465d: +38% to +40% from spot — calls 6, puts 0465d: +44% to +46% from spot — calls 463, puts 0465d185d: -22% to -20% from spot — calls 0, puts 20185d: -18% to -16% from spot — calls 1, puts 7185d: -12% to -10% from spot — calls 18, puts 1093185d: -10% to -8% from spot — calls 4, puts 759185d: -8% to -6% from spot — calls 5, puts 7185d: -6% to -4% from spot — calls 207, puts 61185d: -4% to -2% from spot — calls 0, puts 4185d: -2% to +0% from spot — calls 44, puts 10029185d: +0% to +2% from spot — calls 57286, puts 11103185d: +2% to +4% from spot — calls 30142, puts 0185d: +6% to +8% from spot — calls 385, puts 104185d: +10% to +12% from spot — calls 22275, puts 0185d: +16% to +18% from spot — calls 168, puts 0185d: +22% to +24% from spot — calls 90, puts 0185d: +38% to +40% from spot — calls 6, puts 0185d157d: -28% to -26% from spot — calls 0, puts 6157d: -12% to -10% from spot — calls 0, puts 10157d: -10% to -8% from spot — calls 3, puts 76157d: -8% to -6% from spot — calls 2, puts 445157d: -6% to -4% from spot — calls 31, puts 641157d: -4% to -2% from spot — calls 33, puts 5112157d: -2% to +0% from spot — calls 2697, puts 8510157d: +0% to +2% from spot — calls 2683, puts 364157d: +2% to +4% from spot — calls 22637, puts 1342157d: +4% to +6% from spot — calls 594, puts 0157d: +6% to +8% from spot — calls 16979, puts 114157d: +8% to +10% from spot — calls 348, puts 5157d: +10% to +12% from spot — calls 20, puts 1157d: +14% to +16% from spot — calls 1, puts 0157d: +16% to +18% from spot — calls 72, puts 0157d: +28% to +30% from spot — calls 15, puts 0157d94d: -28% to -26% from spot — calls 0, puts 1211694d: -22% to -20% from spot — calls 100, puts 94094d: -18% to -16% from spot — calls 12, puts 14394d: -12% to -10% from spot — calls 1, puts 51394d: -8% to -6% from spot — calls 0, puts 283494d: -6% to -4% from spot — calls 47, puts 1279394d: -4% to -2% from spot — calls 30, puts 425794d: -2% to +0% from spot — calls 4708, puts 2190194d: +0% to +2% from spot — calls 12534, puts 1803494d: +2% to +4% from spot — calls 13549, puts 659094d: +4% to +6% from spot — calls 3539, puts 23794d: +6% to +8% from spot — calls 10047, puts 2010994d: +8% to +10% from spot — calls 9248, puts 362194d: +10% to +12% from spot — calls 24503, puts 20994d: +12% to +14% from spot — calls 171, puts 094d: +14% to +16% from spot — calls 721, puts 094d: +16% to +18% from spot — calls 137, puts 094d: +18% to +20% from spot — calls 100, puts 094d: +20% to +22% from spot — calls 113, puts 094d: +22% to +24% from spot — calls 242, puts 094d: +24% to +26% from spot — calls 90, puts 094d: +28% to +30% from spot — calls 65, puts 094d: +34% to +36% from spot — calls 80, puts 094d: +38% to +40% from spot — calls 12, puts 094d: +44% to +46% from spot — calls 32, puts 094d66d: -22% to -20% from spot — calls 0, puts 666d: -20% to -18% from spot — calls 0, puts 266d: -18% to -16% from spot — calls 0, puts 866d: -12% to -10% from spot — calls 0, puts 1666d: -8% to -6% from spot — calls 0, puts 707466d: -6% to -4% from spot — calls 1, puts 1766d: -4% to -2% from spot — calls 6, puts 353966d: -2% to +0% from spot — calls 414, puts 1560266d: +0% to +2% from spot — calls 18310, puts 3748766d: +2% to +4% from spot — calls 33850, puts 142766d: +4% to +6% from spot — calls 42955, puts 11466d: +6% to +8% from spot — calls 39142, puts 123066d: +8% to +10% from spot — calls 1083, puts 566d: +10% to +12% from spot — calls 10062, puts 066d: +14% to +16% from spot — calls 3, puts 066d: +16% to +18% from spot — calls 5, puts 066d: +18% to +20% from spot — calls 2, puts 066d38d: -12% to -10% from spot — calls 10, puts 6038d: -10% to -8% from spot — calls 0, puts 10738d: -8% to -6% from spot — calls 0, puts 1038d: -6% to -4% from spot — calls 0, puts 484038d: -4% to -2% from spot — calls 13, puts 310438d: -2% to +0% from spot — calls 363, puts 2317238d: +0% to +2% from spot — calls 46906, puts 1815938d: +2% to +4% from spot — calls 4981, puts 853438d: +4% to +6% from spot — calls 20897, puts 4138d: +6% to +8% from spot — calls 685, puts 138d: +8% to +10% from spot — calls 20, puts 038d: +10% to +12% from spot — calls 36, puts 038d: +12% to +14% from spot — calls 39, puts 038d: +14% to +16% from spot — calls 6, puts 038d17d: -12% to -10% from spot — calls 15, puts 2917d: -8% to -6% from spot — calls 0, puts 1517d: -6% to -4% from spot — calls 0, puts 2117d: -4% to -2% from spot — calls 21, puts 454017d: -2% to +0% from spot — calls 13096, puts 8024417d: +0% to +2% from spot — calls 62062, puts 254917d: +2% to +4% from spot — calls 294, puts 017d: +4% to +6% from spot — calls 2222, puts 017d: +6% to +8% from spot — calls 497, puts 017d: +8% to +10% from spot — calls 33, puts 017d3d: -10% to -8% from spot — calls 0, puts 400603d: -8% to -6% from spot — calls 0, puts 1063d: -6% to -4% from spot — calls 92, puts 2723d: -4% to -2% from spot — calls 50, puts 16213d: -2% to +0% from spot — calls 6749, puts 230873d: +0% to +2% from spot — calls 101683, puts 524313d: +2% to +4% from spot — calls 132204, puts 118973d: +4% to +6% from spot — calls 31057, puts 03d: +6% to +8% from spot — calls 44059, puts 03d: +8% to +10% from spot — calls 5332, puts 03d: +10% to +12% from spot — calls 279, puts 03d: +12% to +14% from spot — calls 14, puts 03d: +14% to +16% from spot — calls 47, puts 03d: +16% to +18% from spot — calls 99, puts 03d: +20% to +22% from spot — calls 388, puts 03d: +22% to +24% from spot — calls 30, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +16535 / put -1682

-28% to -26% from spot — calls +10.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls +0.0, puts +51.0-10% to -8% from spot — calls +0.0, puts -2.0-8% to -6% from spot — calls +5.0, puts +2.0-6% to -4% from spot — calls +52.0, puts +740-4% to -2% from spot — calls +0.0, puts +152-2% to +0% from spot — calls +1360, puts -2909+0% to +2% from spot — calls +15554, puts +279+2% to +4% from spot — calls +7.0, puts +0.0+4% to +6% from spot — calls +264, puts +0.0+6% to +8% from spot — calls +195, puts +3.0+16% to +18% from spot — calls -5.0, puts +0.0+44% to +46% from spot — calls +23.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +16535 / put -1682

-28% to -26% from spot — calls +10.0, puts +0.0-18% to -16% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls +0.0, puts +51.0-10% to -8% from spot — calls +0.0, puts -2.0-8% to -6% from spot — calls +5.0, puts +2.0-6% to -4% from spot — calls +52.0, puts +740-4% to -2% from spot — calls +0.0, puts +152-2% to +0% from spot — calls +1360, puts -2909+0% to +2% from spot — calls +15554, puts +279+2% to +4% from spot — calls +7.0, puts +0.0+4% to +6% from spot — calls +264, puts +0.0+6% to +8% from spot — calls +195, puts +3.0+16% to +18% from spot — calls -5.0, puts +0.0+44% to +46% from spot — calls +23.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 108 · call 186810 / put 191020 · 2026-10-13 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 0, puts 30-44% to -42% from spot — calls 0, puts 170-42% to -40% from spot — calls 0, puts 200-40% to -38% from spot — calls 0, puts 1100-38% to -36% from spot — calls 0, puts 1500-36% to -34% from spot — calls 0, puts 1010-34% to -32% from spot — calls 0, puts 270-32% to -30% from spot — calls 0, puts 690-30% to -28% from spot — calls 0, puts 2590-28% to -26% from spot — calls 0, puts 1280-26% to -24% from spot — calls 0, puts 5860-24% to -22% from spot — calls 0, puts 1000-22% to -20% from spot — calls 0, puts 850-20% to -18% from spot — calls 0, puts 1120-18% to -16% from spot — calls 0, puts 2420-16% to -14% from spot — calls 0, puts 2410-14% to -12% from spot — calls 0, puts 6040-12% to -10% from spot — calls 290, puts 3760-10% to -8% from spot — calls 320, puts 6900-8% to -6% from spot — calls 620, puts 9660-6% to -4% from spot — calls 31320, puts 44930-4% to -2% from spot — calls 1340, puts 15350-2% to +0% from spot — calls 7920, puts 13640+0% to +2% from spot — calls 6320, puts 18490+2% to +4% from spot — calls 6550, puts 14620+4% to +6% from spot — calls 26220, puts 11190+6% to +8% from spot — calls 10710, puts 2940+8% to +10% from spot — calls 7770, puts 3530+10% to +12% from spot — calls 21920, puts 14040+12% to +14% from spot — calls 8820, puts 2190+14% to +16% from spot — calls 4660, puts 860+16% to +18% from spot — calls 3580, puts 0+18% to +20% from spot — calls 4090, puts 0+20% to +22% from spot — calls 5320, puts 380+22% to +24% from spot — calls 3940, puts 0+24% to +26% from spot — calls 2120, puts 0+26% to +28% from spot — calls 4120, puts 0+28% to +30% from spot — calls 2770, puts 0+30% to +32% from spot — calls 3070, puts 0+32% to +34% from spot — calls 920, puts 0+34% to +36% from spot — calls 5050, puts 0+36% to +38% from spot — calls 2010, puts 0+38% to +40% from spot — calls 8910, puts 0+40% to +42% from spot — calls 1990, puts 0+42% to +44% from spot — calls 3230, puts 0+44% to +46% from spot — calls 910, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

17d: -46% to -44% from spot — calls 0, puts 3017d: -44% to -42% from spot — calls 0, puts 17017d: -42% to -40% from spot — calls 0, puts 20017d: -40% to -38% from spot — calls 0, puts 110017d: -38% to -36% from spot — calls 0, puts 150017d: -36% to -34% from spot — calls 0, puts 101017d: -34% to -32% from spot — calls 0, puts 27017d: -32% to -30% from spot — calls 0, puts 69017d: -30% to -28% from spot — calls 0, puts 259017d: -28% to -26% from spot — calls 0, puts 128017d: -26% to -24% from spot — calls 0, puts 586017d: -24% to -22% from spot — calls 0, puts 100017d: -22% to -20% from spot — calls 0, puts 85017d: -20% to -18% from spot — calls 0, puts 111017d: -18% to -16% from spot — calls 0, puts 196017d: -16% to -14% from spot — calls 0, puts 126017d: -14% to -12% from spot — calls 0, puts 439017d: -12% to -10% from spot — calls 290, puts 195017d: -10% to -8% from spot — calls 320, puts 344017d: -8% to -6% from spot — calls 570, puts 423017d: -6% to -4% from spot — calls 30700, puts 3512017d: -4% to -2% from spot — calls 1020, puts 538017d: -2% to +0% from spot — calls 2400, puts 335017d: +0% to +2% from spot — calls 1040, puts 800017d: +2% to +4% from spot — calls 1920, puts 495017d: +4% to +6% from spot — calls 13290, puts 384017d: +6% to +8% from spot — calls 4460, puts 172017d: +8% to +10% from spot — calls 2900, puts 216017d: +10% to +12% from spot — calls 6200, puts 240017d: +12% to +14% from spot — calls 2280, puts 162017d: +14% to +16% from spot — calls 2590, puts 86017d: +16% to +18% from spot — calls 2400, puts 017d: +18% to +20% from spot — calls 2090, puts 017d: +20% to +22% from spot — calls 2710, puts 38017d: +22% to +24% from spot — calls 2970, puts 017d: +24% to +26% from spot — calls 1580, puts 017d: +26% to +28% from spot — calls 2900, puts 017d: +28% to +30% from spot — calls 2760, puts 017d: +30% to +32% from spot — calls 3070, puts 017d: +32% to +34% from spot — calls 320, puts 017d: +34% to +36% from spot — calls 5050, puts 017d: +36% to +38% from spot — calls 2000, puts 017d: +38% to +40% from spot — calls 8710, puts 017d: +40% to +42% from spot — calls 1990, puts 017d: +42% to +44% from spot — calls 3230, puts 017d: +44% to +46% from spot — calls 910, puts 017d10d: -20% to -18% from spot — calls 0, puts 1010d: -18% to -16% from spot — calls 0, puts 20010d: -16% to -14% from spot — calls 0, puts 95010d: -14% to -12% from spot — calls 0, puts 41010d: -12% to -10% from spot — calls 0, puts 44010d: -10% to -8% from spot — calls 0, puts 70010d: -8% to -6% from spot — calls 0, puts 76010d: -6% to -4% from spot — calls 0, puts 93010d: -4% to -2% from spot — calls 0, puts 256010d: -2% to +0% from spot — calls 1070, puts 432010d: +0% to +2% from spot — calls 1280, puts 305010d: +2% to +4% from spot — calls 1450, puts 130010d: +4% to +6% from spot — calls 1120, puts 2010d: +6% to +8% from spot — calls 590, puts 010d: +8% to +10% from spot — calls 820, puts 010d: +10% to +12% from spot — calls 1360, puts 010d: +12% to +14% from spot — calls 3050, puts 010d: +14% to +16% from spot — calls 740, puts 010d: +16% to +18% from spot — calls 580, puts 010d: +18% to +20% from spot — calls 630, puts 010d: +20% to +22% from spot — calls 180, puts 010d: +22% to +24% from spot — calls 780, puts 010d: +28% to +30% from spot — calls 10, puts 010d3d: -18% to -16% from spot — calls 0, puts 2603d: -16% to -14% from spot — calls 0, puts 2003d: -14% to -12% from spot — calls 0, puts 12403d: -12% to -10% from spot — calls 0, puts 8703d: -10% to -8% from spot — calls 0, puts 10803d: -8% to -6% from spot — calls 0, puts 21403d: -6% to -4% from spot — calls 0, puts 58103d: -4% to -2% from spot — calls 40, puts 40903d: -2% to +0% from spot — calls 2110, puts 34703d: +0% to +2% from spot — calls 1910, puts 63803d: +2% to +4% from spot — calls 1310, puts 73103d: +4% to +6% from spot — calls 7500, puts 73303d: +6% to +8% from spot — calls 4810, puts 12203d: +8% to +10% from spot — calls 3530, puts 13703d: +10% to +12% from spot — calls 14360, puts 116403d: +12% to +14% from spot — calls 3490, puts 5703d: +14% to +16% from spot — calls 1330, puts 03d: +16% to +18% from spot — calls 600, puts 03d: +18% to +20% from spot — calls 1370, puts 03d: +20% to +22% from spot — calls 2430, puts 03d: +22% to +24% from spot — calls 190, puts 03d: +24% to +26% from spot — calls 540, puts 03d: +26% to +28% from spot — calls 1220, puts 03d: +32% to +34% from spot — calls 600, puts 03d: +36% to +38% from spot — calls 10, puts 03d: +38% to +40% from spot — calls 200, puts 03d2d: -10% to -8% from spot — calls 0, puts 6502d: -8% to -6% from spot — calls 0, puts 2402d: -4% to -2% from spot — calls 0, puts 5602d: -2% to +0% from spot — calls 870, puts 4502d: +0% to +2% from spot — calls 490, puts 02d: +2% to +4% from spot — calls 350, puts 02d: +4% to +6% from spot — calls 830, puts 02d: +6% to +8% from spot — calls 80, puts 02d1d: -12% to -10% from spot — calls 0, puts 5001d: -10% to -8% from spot — calls 0, puts 10301d: -8% to -6% from spot — calls 50, puts 22901d: -6% to -4% from spot — calls 620, puts 30701d: -4% to -2% from spot — calls 280, puts 27601d: -2% to +0% from spot — calls 1470, puts 20501d: +0% to +2% from spot — calls 1600, puts 10601d: +2% to +4% from spot — calls 1520, puts 10601d: +4% to +6% from spot — calls 3480, puts 01d: +6% to +8% from spot — calls 770, puts 01d: +8% to +10% from spot — calls 520, puts 01d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +11770 / put +17830

-18% to -16% from spot — calls +0.0, puts +200-16% to -14% from spot — calls +0.0, puts +930-14% to -12% from spot — calls +0.0, puts +200-12% to -10% from spot — calls +0.0, puts +620-10% to -8% from spot — calls +0.0, puts +1250-8% to -6% from spot — calls +50.0, puts +1770-6% to -4% from spot — calls +620, puts +5720-4% to -2% from spot — calls +320, puts +3090-2% to +0% from spot — calls +3030, puts +2030+0% to +2% from spot — calls +2070, puts +2030+2% to +4% from spot — calls +1850, puts -10.0+4% to +6% from spot — calls +1560, puts +0.0+6% to +8% from spot — calls +820, puts +0.0+8% to +10% from spot — calls +360, puts +0.0+10% to +12% from spot — calls +1090, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-10, contracts listed on both days · call +22750 / put +18450

-14% to -12% from spot — calls +0.0, puts +360-12% to -10% from spot — calls +0.0, puts +820-10% to -8% from spot — calls +0.0, puts +920-8% to -6% from spot — calls +0.0, puts +740-6% to -4% from spot — calls +0.0, puts +4640-4% to -2% from spot — calls +40.0, puts +4820-2% to +0% from spot — calls +2120, puts +4080+0% to +2% from spot — calls +2010, puts +1850+2% to +4% from spot — calls +980, puts +150+4% to +6% from spot — calls +6840, puts +70.0+6% to +8% from spot — calls +3100, puts +0.0+8% to +10% from spot — calls +2360, puts +0.0+10% to +12% from spot — calls +1150, puts +0.0+12% to +14% from spot — calls +3270, puts +0.0+14% to +16% from spot — calls +840, puts +0.0+16% to +18% from spot — calls +40.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1704 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 35660, sold 40410 / puts: bought 35200, sold 36950

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1190, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1000-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1200, sold 1320-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 970, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 20.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 10.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 770-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 730-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1950, sold 1690-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 270-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 260-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 860-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1230, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1350, sold 1610-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1050, sold 200-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 640, sold 550-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1590, sold 2140-8% to -6% from spot — calls: taker bought 60.0, sold 50.0 / puts: bought 5180, sold 5900-6% to -4% from spot — calls: taker bought 500, sold 120 / puts: bought 4820, sold 6570-4% to -2% from spot — calls: taker bought 220, sold 220 / puts: bought 3980, sold 5980-2% to +0% from spot — calls: taker bought 5290, sold 3460 / puts: bought 5190, sold 5110+0% to +2% from spot — calls: taker bought 2410, sold 3570 / puts: bought 2330, sold 1600+2% to +4% from spot — calls: taker bought 2840, sold 2810 / puts: bought 850, sold 20.0+4% to +6% from spot — calls: taker bought 1890, sold 2270 / puts: bought 110, sold 0.0+6% to +8% from spot — calls: taker bought 1800, sold 1930 / puts: bought 50.0, sold 10.0+8% to +10% from spot — calls: taker bought 1040, sold 2680 / puts: bought 150, sold 0.0+10% to +12% from spot — calls: taker bought 1260, sold 1970 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 950, sold 2990 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 700, sold 1100 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 10.0, sold 1100 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 10.0, sold 1360 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 950, sold 940 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 890, sold 860 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1670, sold 380 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1160, sold 290 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 270, sold 250 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 1550, sold 270 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 800, sold 440 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 700 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 460 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 200, sold 0.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 830, sold 510 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 690 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 250, sold 260 / puts: bought 0.0, sold 10.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7807 · call 10M / put 14M · 2026-10-13

-50% to -48% from spot — calls 160250, puts 242217-48% to -46% from spot — calls 5514, puts 67226-46% to -44% from spot — calls 5306, puts 55421-44% to -42% from spot — calls 6981, puts 223936-42% to -40% from spot — calls 12508, puts 80785-40% to -38% from spot — calls 19855, puts 117819-38% to -36% from spot — calls 3591, puts 62888-36% to -34% from spot — calls 212320, puts 415063-34% to -32% from spot — calls 11504, puts 180940-32% to -30% from spot — calls 7191, puts 137163-30% to -28% from spot — calls 25108, puts 252792-28% to -26% from spot — calls 9411, puts 162450-26% to -24% from spot — calls 18541, puts 203898-24% to -22% from spot — calls 471917, puts 753994-22% to -20% from spot — calls 25113, puts 411898-20% to -18% from spot — calls 29830, puts 947361-18% to -16% from spot — calls 47342, puts 490726-16% to -14% from spot — calls 95971, puts 444001-14% to -12% from spot — calls 144820, puts 454888-12% to -10% from spot — calls 1328767, puts 1758768-10% to -8% from spot — calls 91736, puts 449917-8% to -6% from spot — calls 157689, puts 680382-6% to -4% from spot — calls 198476, puts 641374-4% to -2% from spot — calls 427801, puts 1028013-2% to +0% from spot — calls 792432, puts 988867+0% to +2% from spot — calls 890294, puts 293958+2% to +4% from spot — calls 1943241, puts 1083299+4% to +6% from spot — calls 694056, puts 44715+6% to +8% from spot — calls 375176, puts 21786+8% to +10% from spot — calls 295165, puts 14571+10% to +12% from spot — calls 221242, puts 9326+12% to +14% from spot — calls 268386, puts 5485+14% to +16% from spot — calls 198138, puts 13057+16% to +18% from spot — calls 95245, puts 2162+18% to +20% from spot — calls 28230, puts 145+20% to +22% from spot — calls 77006, puts 1946+22% to +24% from spot — calls 44483, puts 688+24% to +26% from spot — calls 29415, puts 563+28% to +30% from spot — calls 101720, puts 7789+30% to +32% from spot — calls 13179, puts 487+32% to +34% from spot — calls 14480, puts 668+34% to +36% from spot — calls 9032, puts 389+38% to +40% from spot — calls 8261, puts 756+40% to +42% from spot — calls 20223, puts 1030+42% to +44% from spot — calls 6512, puts 1164+46% to +48% from spot — calls 14514, puts 934+48% to +50% from spot — calls 1244, puts 11-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

430d: -50% to -48% from spot — calls 47202, puts 50352430d: -48% to -46% from spot — calls 367, puts 7463430d: -46% to -44% from spot — calls 233, puts 3409430d: -44% to -42% from spot — calls 1467, puts 9453430d: -42% to -40% from spot — calls 1493, puts 7871430d: -40% to -38% from spot — calls 940, puts 10622430d: -38% to -36% from spot — calls 340, puts 4150430d: -36% to -34% from spot — calls 47345, puts 60139430d: -34% to -32% from spot — calls 2494, puts 13649430d: -32% to -30% from spot — calls 1454, puts 9742430d: -30% to -28% from spot — calls 1862, puts 16137430d: -28% to -26% from spot — calls 1224, puts 8616430d: -26% to -24% from spot — calls 2991, puts 17848430d: -24% to -22% from spot — calls 82550, puts 94671430d: -22% to -20% from spot — calls 2386, puts 18847430d: -20% to -18% from spot — calls 2905, puts 13739430d: -18% to -16% from spot — calls 3760, puts 14663430d: -16% to -14% from spot — calls 4034, puts 10948430d: -14% to -12% from spot — calls 4958, puts 10381430d: -12% to -10% from spot — calls 121839, puts 135989430d: -10% to -8% from spot — calls 3781, puts 5848430d: -8% to -6% from spot — calls 7355, puts 10876430d: -6% to -4% from spot — calls 5074, puts 7797430d: -4% to -2% from spot — calls 15813, puts 16273430d: -2% to +0% from spot — calls 7845, puts 8904430d: +0% to +2% from spot — calls 5472, puts 3320430d: +2% to +4% from spot — calls 113293, puts 105254430d: +4% to +6% from spot — calls 8305, puts 8866430d: +6% to +8% from spot — calls 10530, puts 2560430d: +8% to +10% from spot — calls 3517, puts 1377430d: +10% to +12% from spot — calls 7024, puts 1052430d: +12% to +14% from spot — calls 5985, puts 1068430d: +14% to +16% from spot — calls 11319, puts 617430d: +16% to +18% from spot — calls 6481, puts 703430d: +18% to +20% from spot — calls 4247, puts 6430d: +20% to +22% from spot — calls 17474, puts 1230430d: +22% to +24% from spot — calls 2432, puts 25430d: +24% to +26% from spot — calls 6565, puts 10430d: +28% to +30% from spot — calls 9443, puts 269430d: +30% to +32% from spot — calls 1678, puts 20430d: +32% to +34% from spot — calls 4725, puts 30430d: +34% to +36% from spot — calls 1229, puts 53430d: +38% to +40% from spot — calls 1647, puts 365430d: +40% to +42% from spot — calls 7253, puts 64430d: +42% to +44% from spot — calls 462, puts 920430d: +46% to +48% from spot — calls 2966, puts 23430d247d: -50% to -48% from spot — calls 32, puts 6019247d: -48% to -46% from spot — calls 5, puts 4487247d: -46% to -44% from spot — calls 3, puts 4146247d: -44% to -42% from spot — calls 2, puts 5811247d: -42% to -40% from spot — calls 10, puts 5719247d: -40% to -38% from spot — calls 3, puts 9376247d: -38% to -36% from spot — calls 7, puts 5961247d: -36% to -34% from spot — calls 1862, puts 15104247d: -34% to -32% from spot — calls 32, puts 11104247d: -32% to -30% from spot — calls 6, puts 7632247d: -30% to -28% from spot — calls 561, puts 11494247d: -28% to -26% from spot — calls 75, puts 14541247d: -26% to -24% from spot — calls 382, puts 12737247d: -24% to -22% from spot — calls 47401, puts 68443247d: -22% to -20% from spot — calls 947, puts 16126247d: -20% to -18% from spot — calls 3643, puts 19894247d: -18% to -16% from spot — calls 1774, puts 18899247d: -16% to -14% from spot — calls 3867, puts 25103247d: -14% to -12% from spot — calls 8689, puts 41135247d: -12% to -10% from spot — calls 95007, puts 116762247d: -10% to -8% from spot — calls 7765, puts 17671247d: -8% to -6% from spot — calls 11108, puts 19395247d: -6% to -4% from spot — calls 16336, puts 27672247d: -4% to -2% from spot — calls 22294, puts 31402247d: -2% to +0% from spot — calls 21667, puts 30825247d: +0% to +2% from spot — calls 18561, puts 20270247d: +2% to +4% from spot — calls 71323, puts 64076247d: +4% to +6% from spot — calls 21100, puts 4842247d: +6% to +8% from spot — calls 19296, puts 3097247d: +8% to +10% from spot — calls 27162, puts 2664247d: +10% to +12% from spot — calls 26360, puts 3569247d: +12% to +14% from spot — calls 21796, puts 507247d: +14% to +16% from spot — calls 14818, puts 696247d: +16% to +18% from spot — calls 14213, puts 23247d: +18% to +20% from spot — calls 4461, puts 3247d: +20% to +22% from spot — calls 20025, puts 45247d: +22% to +24% from spot — calls 7131, puts 1247d: +24% to +26% from spot — calls 6121, puts 0247d: +28% to +30% from spot — calls 7677, puts 45247d: +30% to +32% from spot — calls 1682, puts 23247d: +32% to +34% from spot — calls 3773, puts 3247d: +34% to +36% from spot — calls 1445, puts 237247d: +38% to +40% from spot — calls 2813, puts 27247d: +40% to +42% from spot — calls 572, puts 0247d: +42% to +44% from spot — calls 344, puts 6247d: +46% to +48% from spot — calls 818, puts 160247d157d: -50% to -48% from spot — calls 716, puts 6012157d: -48% to -46% from spot — calls 0, puts 4795157d: -46% to -44% from spot — calls 95, puts 14569157d: -44% to -42% from spot — calls 9, puts 107598157d: -42% to -40% from spot — calls 31, puts 6151157d: -40% to -38% from spot — calls 1201, puts 5973157d: -38% to -36% from spot — calls 20, puts 3968157d: -36% to -34% from spot — calls 2630, puts 15837157d: -34% to -32% from spot — calls 6, puts 8553157d: -32% to -30% from spot — calls 1, puts 7288157d: -30% to -28% from spot — calls 27, puts 22072157d: -28% to -26% from spot — calls 59, puts 14230157d: -26% to -24% from spot — calls 256, puts 14015157d: -24% to -22% from spot — calls 48123, puts 58477157d: -22% to -20% from spot — calls 822, puts 29265157d: -20% to -18% from spot — calls 3511, puts 34609157d: -18% to -16% from spot — calls 8880, puts 31238157d: -16% to -14% from spot — calls 15913, puts 25818157d: -14% to -12% from spot — calls 11134, puts 29265157d: -12% to -10% from spot — calls 121375, puts 147542157d: -10% to -8% from spot — calls 8664, puts 18006157d: -8% to -6% from spot — calls 12329, puts 39184157d: -6% to -4% from spot — calls 14736, puts 29207157d: -4% to -2% from spot — calls 30922, puts 37617157d: -2% to +0% from spot — calls 25824, puts 27258157d: +0% to +2% from spot — calls 15003, puts 16121157d: +2% to +4% from spot — calls 115467, puts 95130157d: +4% to +6% from spot — calls 20988, puts 2305157d: +6% to +8% from spot — calls 31624, puts 1985157d: +8% to +10% from spot — calls 18704, puts 1578157d: +10% to +12% from spot — calls 14554, puts 81157d: +12% to +14% from spot — calls 16050, puts 232157d: +14% to +16% from spot — calls 10379, puts 7157d: +16% to +18% from spot — calls 7502, puts 2157d: +18% to +20% from spot — calls 3215, puts 0157d: +20% to +22% from spot — calls 6082, puts 0157d: +22% to +24% from spot — calls 1625, puts 1157d: +24% to +26% from spot — calls 1662, puts 1157d: +28% to +30% from spot — calls 3613, puts 223157d: +30% to +32% from spot — calls 620, puts 1157d: +32% to +34% from spot — calls 331, puts 24157d: +34% to +36% from spot — calls 539, puts 0157d: +38% to +40% from spot — calls 269, puts 24157d: +40% to +42% from spot — calls 996, puts 0157d: +42% to +44% from spot — calls 97, puts 12157d: +46% to +48% from spot — calls 204, puts 25157d: +48% to +50% from spot — calls 97, puts 1157d94d: -50% to -48% from spot — calls 111, puts 990394d: -48% to -46% from spot — calls 2010, puts 379394d: -46% to -44% from spot — calls 2017, puts 183894d: -44% to -42% from spot — calls 9, puts 531094d: -42% to -40% from spot — calls 8167, puts 399894d: -40% to -38% from spot — calls 27, puts 310594d: -38% to -36% from spot — calls 42, puts 403394d: -36% to -34% from spot — calls 750, puts 1582494d: -34% to -32% from spot — calls 53, puts 931194d: -32% to -30% from spot — calls 16, puts 1056294d: -30% to -28% from spot — calls 76, puts 1623694d: -28% to -26% from spot — calls 22, puts 1959794d: -26% to -24% from spot — calls 66, puts 807794d: -24% to -22% from spot — calls 29424, puts 5776494d: -22% to -20% from spot — calls 1047, puts 1615494d: -20% to -18% from spot — calls 296, puts 1658194d: -18% to -16% from spot — calls 2805, puts 2613494d: -16% to -14% from spot — calls 3269, puts 2752894d: -14% to -12% from spot — calls 11535, puts 2973394d: -12% to -10% from spot — calls 155214, puts 16787294d: -10% to -8% from spot — calls 4039, puts 2797394d: -8% to -6% from spot — calls 11384, puts 3274194d: -6% to -4% from spot — calls 18482, puts 3518094d: -4% to -2% from spot — calls 25931, puts 6846594d: -2% to +0% from spot — calls 23547, puts 2917894d: +0% to +2% from spot — calls 20599, puts 1181394d: +2% to +4% from spot — calls 129713, puts 12070594d: +4% to +6% from spot — calls 23903, puts 184894d: +6% to +8% from spot — calls 15274, puts 16694d: +8% to +10% from spot — calls 7371, puts 15594d: +10% to +12% from spot — calls 21233, puts 6494d: +12% to +14% from spot — calls 6127, puts 894d: +14% to +16% from spot — calls 6859, puts 894d: +16% to +18% from spot — calls 3948, puts 14694d: +18% to +20% from spot — calls 2028, puts 094d: +20% to +22% from spot — calls 900, puts 194d: +22% to +24% from spot — calls 5982, puts 094d: +24% to +26% from spot — calls 783, puts 094d: +28% to +30% from spot — calls 2371, puts 9394d: +30% to +32% from spot — calls 1534, puts 4094d: +32% to +34% from spot — calls 438, puts 694d: +34% to +36% from spot — calls 1560, puts 694d: +38% to +40% from spot — calls 365, puts 1194d: +40% to +42% from spot — calls 901, puts 6094d: +42% to +44% from spot — calls 782, puts 6094d: +46% to +48% from spot — calls 3261, puts 25494d79d: -50% to -48% from spot — calls 22, puts 120679d: -48% to -46% from spot — calls 3, puts 160479d: -46% to -44% from spot — calls 0, puts 167379d: -44% to -42% from spot — calls 7, puts 145879d: -42% to -40% from spot — calls 4, puts 79479d: -40% to -38% from spot — calls 3, puts 189979d: -38% to -36% from spot — calls 5, puts 106779d: -36% to -34% from spot — calls 108, puts 185779d: -34% to -32% from spot — calls 2, puts 245979d: -32% to -30% from spot — calls 7, puts 511479d: -30% to -28% from spot — calls 6104, puts 698479d: -28% to -26% from spot — calls 17, puts 413279d: -26% to -24% from spot — calls 21, puts 453479d: -24% to -22% from spot — calls 236, puts 502379d: -22% to -20% from spot — calls 108, puts 1350379d: -20% to -18% from spot — calls 153, puts 974479d: -18% to -16% from spot — calls 270, puts 1493079d: -16% to -14% from spot — calls 1557, puts 1038479d: -14% to -12% from spot — calls 2099, puts 769279d: -12% to -10% from spot — calls 16071, puts 1959479d: -10% to -8% from spot — calls 2067, puts 1051979d: -8% to -6% from spot — calls 3884, puts 4212179d: -6% to -4% from spot — calls 8992, puts 1273179d: -4% to -2% from spot — calls 10560, puts 1754079d: -2% to +0% from spot — calls 13035, puts 1105579d: +0% to +2% from spot — calls 8508, puts 365379d: +2% to +4% from spot — calls 282170, puts 737679d: +4% to +6% from spot — calls 315671, puts 184579d: +6% to +8% from spot — calls 6033, puts 46579d: +8% to +10% from spot — calls 3355, puts 1779d: +10% to +12% from spot — calls 3264, puts 1879d: +12% to +14% from spot — calls 2732, puts 2379d: +14% to +16% from spot — calls 2953, puts 279d: +16% to +18% from spot — calls 491, puts 279d: +18% to +20% from spot — calls 930, puts 079d: +20% to +22% from spot — calls 128, puts 479d: +22% to +24% from spot — calls 1724, puts 379d66d: -50% to -48% from spot — calls 67397, puts 8865166d: -48% to -46% from spot — calls 2811, puts 1862266d: -46% to -44% from spot — calls 1915, puts 1203966d: -44% to -42% from spot — calls 4480, puts 4645866d: -42% to -40% from spot — calls 2409, puts 1888566d: -40% to -38% from spot — calls 4849, puts 4176266d: -38% to -36% from spot — calls 2666, puts 2056266d: -36% to -34% from spot — calls 94716, puts 14995466d: -34% to -32% from spot — calls 7670, puts 4220966d: -32% to -30% from spot — calls 3879, puts 2966966d: -30% to -28% from spot — calls 13748, puts 6370066d: -28% to -26% from spot — calls 7191, puts 4682966d: -26% to -24% from spot — calls 11343, puts 4152666d: -24% to -22% from spot — calls 134034, puts 17853766d: -22% to -20% from spot — calls 14543, puts 6989566d: -20% to -18% from spot — calls 12537, puts 8740066d: -18% to -16% from spot — calls 17401, puts 5649466d: -16% to -14% from spot — calls 28818, puts 9648466d: -14% to -12% from spot — calls 56973, puts 9352666d: -12% to -10% from spot — calls 358362, puts 42283566d: -10% to -8% from spot — calls 31678, puts 7491366d: -8% to -6% from spot — calls 48687, puts 13306266d: -6% to -4% from spot — calls 51138, puts 10258966d: -4% to -2% from spot — calls 119655, puts 15384066d: -2% to +0% from spot — calls 284328, puts 26712466d: +0% to +2% from spot — calls 157038, puts 11894266d: +2% to +4% from spot — calls 365354, puts 29433366d: +4% to +6% from spot — calls 77327, puts 246066d: +6% to +8% from spot — calls 57509, puts 69366d: +8% to +10% from spot — calls 45453, puts 25266d: +10% to +12% from spot — calls 43688, puts 6366d: +12% to +14% from spot — calls 41157, puts 102966d: +14% to +16% from spot — calls 48068, puts 459466d: +16% to +18% from spot — calls 29191, puts 10066d: +18% to +20% from spot — calls 6626, puts 10666d: +20% to +22% from spot — calls 14501, puts 5566d: +22% to +24% from spot — calls 6611, puts 31466d: +24% to +26% from spot — calls 4125, puts 066d: +28% to +30% from spot — calls 42702, puts 547166d: +30% to +32% from spot — calls 688, puts 11466d: +32% to +34% from spot — calls 552, puts 1066d: +34% to +36% from spot — calls 749, puts 1466d: +38% to +40% from spot — calls 608, puts 766d: +40% to +42% from spot — calls 1313, puts 30566d: +42% to +44% from spot — calls 794, puts 2466d: +46% to +48% from spot — calls 775, puts 13566d38d: -50% to -48% from spot — calls 14, puts 528938d: -48% to -46% from spot — calls 5, puts 334338d: -46% to -44% from spot — calls 7, puts 238938d: -44% to -42% from spot — calls 20, puts 755338d: -42% to -40% from spot — calls 10, puts 735338d: -40% to -38% from spot — calls 10, puts 693738d: -38% to -36% from spot — calls 26, puts 500438d: -36% to -34% from spot — calls 389, puts 2390838d: -34% to -32% from spot — calls 7, puts 1345738d: -32% to -30% from spot — calls 526, puts 1250338d: -30% to -28% from spot — calls 82, puts 2622538d: -28% to -26% from spot — calls 46, puts 839138d: -26% to -24% from spot — calls 656, puts 1545438d: -24% to -22% from spot — calls 10553, puts 3251738d: -22% to -20% from spot — calls 445, puts 3216338d: -20% to -18% from spot — calls 1173, puts 11662138d: -18% to -16% from spot — calls 4598, puts 9523038d: -16% to -14% from spot — calls 10969, puts 5014538d: -14% to -12% from spot — calls 17550, puts 4784238d: -12% to -10% from spot — calls 80728, puts 12680838d: -10% to -8% from spot — calls 8830, puts 5160138d: -8% to -6% from spot — calls 11808, puts 7843438d: -6% to -4% from spot — calls 14706, puts 8212238d: -4% to -2% from spot — calls 28855, puts 10072438d: -2% to +0% from spot — calls 56470, puts 6034338d: +0% to +2% from spot — calls 62485, puts 1641138d: +2% to +4% from spot — calls 133135, puts 6867138d: +4% to +6% from spot — calls 51859, puts 125538d: +6% to +8% from spot — calls 55097, puts 59638d: +8% to +10% from spot — calls 46456, puts 44538d: +10% to +12% from spot — calls 16535, puts 538d: +12% to +14% from spot — calls 38129, puts 4438d: +14% to +16% from spot — calls 7254, puts 400738d: +16% to +18% from spot — calls 10633, puts 138d: +18% to +20% from spot — calls 146, puts 038d: +20% to +22% from spot — calls 3416, puts 5538d: +22% to +24% from spot — calls 6774, puts 1838d: +24% to +26% from spot — calls 246, puts 138d: +28% to +30% from spot — calls 13454, puts 5638d: +30% to +32% from spot — calls 1072, puts 538d: +32% to +34% from spot — calls 104, puts 2438d: +34% to +36% from spot — calls 6, puts 138d: +38% to +40% from spot — calls 47, puts 038d3d: -50% to -48% from spot — calls 116, puts 115463d: -48% to -46% from spot — calls 2, puts 103453d: -46% to -44% from spot — calls 2, puts 70823d: -44% to -42% from spot — calls 38, puts 131443d: -42% to -40% from spot — calls 1, puts 123853d: -40% to -38% from spot — calls 105, puts 138173d: -38% to -36% from spot — calls 56, puts 96683d: -36% to -34% from spot — calls 1957, puts 276923d: -34% to -32% from spot — calls 19, puts 240193d: -32% to -30% from spot — calls 365, puts 227903d: -30% to -28% from spot — calls 107, puts 288973d: -28% to -26% from spot — calls 51, puts 206013d: -26% to -24% from spot — calls 424, puts 293423d: -24% to -22% from spot — calls 20385, puts 806033d: -22% to -20% from spot — calls 620, puts 549043d: -20% to -18% from spot — calls 1495, puts 1367063d: -18% to -16% from spot — calls 2801, puts 584963d: -16% to -14% from spot — calls 18586, puts 831133d: -14% to -12% from spot — calls 10282, puts 495353d: -12% to -10% from spot — calls 200287, puts 2784673d: -10% to -8% from spot — calls 8665, puts 1190323d: -8% to -6% from spot — calls 24348, puts 1221043d: -6% to -4% from spot — calls 18474, puts 1127513d: -4% to -2% from spot — calls 57619, puts 1650913d: -2% to +0% from spot — calls 132414, puts 1534363d: +0% to +2% from spot — calls 146659, puts 191733d: +2% to +4% from spot — calls 280851, puts 1924893d: +4% to +6% from spot — calls 60410, puts 33023d: +6% to +8% from spot — calls 32751, puts 4053d: +8% to +10% from spot — calls 21050, puts 2183d: +10% to +12% from spot — calls 19373, puts 263d: +12% to +14% from spot — calls 12101, puts 573d: +14% to +16% from spot — calls 10958, puts 2183d: +16% to +18% from spot — calls 9914, puts 83d: +18% to +20% from spot — calls 184, puts 03d: +20% to +22% from spot — calls 454, puts 813d: +22% to +24% from spot — calls 970, puts 03d: +24% to +26% from spot — calls 397, puts 13d: +28% to +30% from spot — calls 654, puts 573d: +30% to +32% from spot — calls 1261, puts 143d: +32% to +34% from spot — calls 1121, puts 03d: +34% to +36% from spot — calls 466, puts 03d: +38% to +40% from spot — calls 995, puts 03d: +40% to +42% from spot — calls 363, puts 423d: +42% to +44% from spot — calls 1120, puts 283d: +46% to +48% from spot — calls 2534, puts 1603d: +48% to +50% from spot — calls 89, puts 53d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +191040 / put +302678

-50% to -48% from spot — calls +0.0, puts -142-48% to -46% from spot — calls +0.0, puts +126-46% to -44% from spot — calls +0.0, puts +813-44% to -42% from spot — calls +0.0, puts +152-42% to -40% from spot — calls +0.0, puts +691-40% to -38% from spot — calls +1.0, puts +387-38% to -36% from spot — calls +0.0, puts +89.0-36% to -34% from spot — calls +38.0, puts +2331-34% to -32% from spot — calls +0.0, puts +1872-32% to -30% from spot — calls +1.0, puts +818-30% to -28% from spot — calls -8.0, puts +2160-28% to -26% from spot — calls +1.0, puts +170-26% to -24% from spot — calls +2.0, puts +2112-24% to -22% from spot — calls +130, puts +5553-22% to -20% from spot — calls +4.0, puts +3588-20% to -18% from spot — calls +13.0, puts +10869-18% to -16% from spot — calls +18.0, puts +7025-16% to -14% from spot — calls +52.0, puts +4435-14% to -12% from spot — calls +42.0, puts +7266-12% to -10% from spot — calls +7757, puts +25268-10% to -8% from spot — calls +77.0, puts +7678-8% to -6% from spot — calls +142, puts +18439-6% to -4% from spot — calls +140, puts +23636-4% to -2% from spot — calls +794, puts +53848-2% to +0% from spot — calls +12610, puts +82077+0% to +2% from spot — calls +86707, puts +24175+2% to +4% from spot — calls +30519, puts +10096+4% to +6% from spot — calls +2650, puts +824+6% to +8% from spot — calls +33022, puts +394+8% to +10% from spot — calls +5639, puts +450+10% to +12% from spot — calls +910, puts +306+12% to +14% from spot — calls +3196, puts +100+14% to +16% from spot — calls +1228, puts +73.0+16% to +18% from spot — calls +1464, puts +151+18% to +20% from spot — calls +14.0, puts +0.0+20% to +22% from spot — calls +66.0, puts +10.0+22% to +24% from spot — calls +143, puts +2.0+24% to +26% from spot — calls +21.0, puts +0.0+28% to +30% from spot — calls +709, puts -1.0+30% to +32% from spot — calls +628, puts +2.0+32% to +34% from spot — calls -24.0, puts +2.0+34% to +36% from spot — calls +4.0, puts +0.0+38% to +40% from spot — calls +500, puts +1.0+40% to +42% from spot — calls -353, puts -142+42% to +44% from spot — calls +70.0, puts +0.0+46% to +48% from spot — calls +1113, puts +0.0+48% to +50% from spot — calls +107, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +412562 / put +847293

-50% to -48% from spot — calls +1.0, puts -71.0-48% to -46% from spot — calls +0.0, puts +710-46% to -44% from spot — calls +0.0, puts +902-44% to -42% from spot — calls +0.0, puts +733-42% to -40% from spot — calls +0.0, puts +2298-40% to -38% from spot — calls +3.0, puts +1256-38% to -36% from spot — calls +0.0, puts +111-36% to -34% from spot — calls +28.0, puts +8517-34% to -32% from spot — calls +5.0, puts +7807-32% to -30% from spot — calls +4.0, puts +2404-30% to -28% from spot — calls -8.0, puts +6301-28% to -26% from spot — calls +5.0, puts +2501-26% to -24% from spot — calls +6.0, puts +6342-24% to -22% from spot — calls +1597, puts +34366-22% to -20% from spot — calls +8.0, puts +16851-20% to -18% from spot — calls +53.0, puts +41516-18% to -16% from spot — calls +22.0, puts +28072-16% to -14% from spot — calls +100, puts +21347-14% to -12% from spot — calls -1442, puts +40389-12% to -10% from spot — calls +17477, puts +47269-10% to -8% from spot — calls +200, puts +18438-8% to -6% from spot — calls +182, puts +76316-6% to -4% from spot — calls +3136, puts +49063-4% to -2% from spot — calls +2814, puts +126700-2% to +0% from spot — calls +24198, puts +195505+0% to +2% from spot — calls +188862, puts +49572+2% to +4% from spot — calls +87487, puts +20405+4% to +6% from spot — calls +8423, puts +1326+6% to +8% from spot — calls +41450, puts +624+8% to +10% from spot — calls +14278, puts +1152+10% to +12% from spot — calls +4627, puts +368+12% to +14% from spot — calls +4559, puts +406+14% to +16% from spot — calls +7021, puts +97.0+16% to +18% from spot — calls +1251, puts +184+18% to +20% from spot — calls +150, puts +0.0+20% to +22% from spot — calls +713, puts +24.0+22% to +24% from spot — calls +150, puts +3.0+24% to +26% from spot — calls +127, puts +1.0+28% to +30% from spot — calls +993, puts +1.0+30% to +32% from spot — calls +615, puts +1.0+32% to +34% from spot — calls -24.0, puts +2.0+34% to +36% from spot — calls +8.0, puts +0.0+38% to +40% from spot — calls +501, puts +1.0+40% to +42% from spot — calls +188, puts -100+42% to +44% from spot — calls +129, puts +0.0+46% to +48% from spot — calls +1112, puts +0.0+48% to +50% from spot — calls +287, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 778 · call 6M / put 13M · 2026-10-13

-50% to -48% from spot — calls 15504, puts 326040-48% to -46% from spot — calls 1801, puts 101185-46% to -44% from spot — calls 1329, puts 214470-44% to -42% from spot — calls 3344, puts 103870-42% to -40% from spot — calls 1487, puts 63371-40% to -38% from spot — calls 2424, puts 477322-38% to -36% from spot — calls 5313, puts 49891-36% to -34% from spot — calls 12088, puts 743845-34% to -32% from spot — calls 8975, puts 554743-32% to -30% from spot — calls 14915, puts 131421-30% to -28% from spot — calls 22461, puts 320110-28% to -26% from spot — calls 15954, puts 335038-26% to -24% from spot — calls 20138, puts 150026-24% to -22% from spot — calls 33125, puts 258568-22% to -20% from spot — calls 16601, puts 536878-20% to -18% from spot — calls 28123, puts 507858-18% to -16% from spot — calls 44986, puts 434850-16% to -14% from spot — calls 38542, puts 349176-14% to -12% from spot — calls 51218, puts 547169-12% to -10% from spot — calls 118158, puts 788574-10% to -8% from spot — calls 51177, puts 404806-8% to -6% from spot — calls 74633, puts 994015-6% to -4% from spot — calls 100548, puts 1199145-4% to -2% from spot — calls 225400, puts 1078056-2% to +0% from spot — calls 565731, puts 900315+0% to +2% from spot — calls 928942, puts 216051+2% to +4% from spot — calls 839176, puts 52246+4% to +6% from spot — calls 497281, puts 38022+6% to +8% from spot — calls 358640, puts 40839+8% to +10% from spot — calls 174991, puts 48380+10% to +12% from spot — calls 124306, puts 8872+12% to +14% from spot — calls 158717, puts 542+14% to +16% from spot — calls 191747, puts 212+16% to +18% from spot — calls 82598, puts 19+18% to +20% from spot — calls 50989, puts 10+20% to +22% from spot — calls 38602, puts 3+22% to +24% from spot — calls 65539, puts 5+24% to +26% from spot — calls 69343, puts 5+26% to +28% from spot — calls 40725, puts 0+28% to +30% from spot — calls 111861, puts 4+30% to +32% from spot — calls 31345, puts 0+32% to +34% from spot — calls 22611, puts 0+34% to +36% from spot — calls 52652, puts 0+36% to +38% from spot — calls 25868, puts 0+38% to +40% from spot — calls 29238, puts 0+40% to +42% from spot — calls 78013, puts 0+42% to +44% from spot — calls 70445, puts 0+44% to +46% from spot — calls 26827, puts 0+46% to +48% from spot — calls 28249, puts 0+48% to +50% from spot — calls 13509, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

430d: -50% to -48% from spot — calls 277, puts 10514430d: -48% to -46% from spot — calls 194, puts 11534430d: -46% to -44% from spot — calls 61, puts 2246430d: -44% to -42% from spot — calls 385, puts 13207430d: -42% to -40% from spot — calls 86, puts 18724430d: -40% to -38% from spot — calls 174, puts 6540430d: -38% to -36% from spot — calls 133, puts 2534430d: -36% to -34% from spot — calls 1693, puts 20216430d: -34% to -32% from spot — calls 787, puts 9681430d: -32% to -30% from spot — calls 1879, puts 14643430d: -30% to -28% from spot — calls 2728, puts 14863430d: -28% to -26% from spot — calls 2535, puts 6571430d: -26% to -24% from spot — calls 2683, puts 6966430d: -24% to -22% from spot — calls 7733, puts 11235430d: -22% to -20% from spot — calls 2731, puts 7689430d: -20% to -18% from spot — calls 2539, puts 7365430d: -18% to -16% from spot — calls 5570, puts 10319430d: -16% to -14% from spot — calls 5809, puts 5621430d: -14% to -12% from spot — calls 4519, puts 5140430d: -12% to -10% from spot — calls 9167, puts 14494430d: -10% to -8% from spot — calls 2089, puts 3084430d: -8% to -6% from spot — calls 5811, puts 10462430d: -6% to -4% from spot — calls 3330, puts 3791430d: -4% to -2% from spot — calls 3799, puts 4256430d: -2% to +0% from spot — calls 4119, puts 5131430d: +0% to +2% from spot — calls 6201, puts 1158430d: +2% to +4% from spot — calls 7332, puts 4328430d: +4% to +6% from spot — calls 2765, puts 11756430d: +6% to +8% from spot — calls 5173, puts 7576430d: +8% to +10% from spot — calls 4808, puts 13546430d: +10% to +12% from spot — calls 2850, puts 5852430d: +12% to +14% from spot — calls 5102, puts 5430d: +14% to +16% from spot — calls 11677, puts 1430d: +16% to +18% from spot — calls 5718, puts 2430d: +18% to +20% from spot — calls 2487, puts 0430d: +20% to +22% from spot — calls 2588, puts 0430d: +22% to +24% from spot — calls 3665, puts 0430d: +24% to +26% from spot — calls 8436, puts 0430d: +26% to +28% from spot — calls 3156, puts 0430d: +28% to +30% from spot — calls 8240, puts 0430d: +30% to +32% from spot — calls 956, puts 0430d: +32% to +34% from spot — calls 751, puts 0430d: +34% to +36% from spot — calls 24903, puts 0430d: +36% to +38% from spot — calls 1833, puts 0430d: +38% to +40% from spot — calls 21126, puts 0430d: +40% to +42% from spot — calls 42589, puts 0430d: +42% to +44% from spot — calls 56946, puts 0430d: +44% to +46% from spot — calls 14994, puts 0430d: +46% to +48% from spot — calls 19707, puts 0430d: +48% to +50% from spot — calls 10329, puts 0430d157d: -50% to -48% from spot — calls 26, puts 18296157d: -48% to -46% from spot — calls 50, puts 2373157d: -46% to -44% from spot — calls 32, puts 2632157d: -44% to -42% from spot — calls 563, puts 4804157d: -42% to -40% from spot — calls 301, puts 4472157d: -40% to -38% from spot — calls 51, puts 6679157d: -38% to -36% from spot — calls 161, puts 3717157d: -36% to -34% from spot — calls 254, puts 111120157d: -34% to -32% from spot — calls 762, puts 6910157d: -32% to -30% from spot — calls 3389, puts 13739157d: -30% to -28% from spot — calls 4556, puts 20259157d: -28% to -26% from spot — calls 581, puts 10608157d: -26% to -24% from spot — calls 3032, puts 12869157d: -24% to -22% from spot — calls 885, puts 11140157d: -22% to -20% from spot — calls 623, puts 12732157d: -20% to -18% from spot — calls 1506, puts 16132157d: -18% to -16% from spot — calls 6494, puts 23674157d: -16% to -14% from spot — calls 3704, puts 115344157d: -14% to -12% from spot — calls 3331, puts 10063157d: -12% to -10% from spot — calls 11042, puts 172891157d: -10% to -8% from spot — calls 3774, puts 24446157d: -8% to -6% from spot — calls 3384, puts 19040157d: -6% to -4% from spot — calls 6899, puts 19311157d: -4% to -2% from spot — calls 13654, puts 30987157d: -2% to +0% from spot — calls 21333, puts 15460157d: +0% to +2% from spot — calls 23088, puts 9162157d: +2% to +4% from spot — calls 37436, puts 2620157d: +4% to +6% from spot — calls 39768, puts 633157d: +6% to +8% from spot — calls 36160, puts 464157d: +8% to +10% from spot — calls 11516, puts 25157d: +10% to +12% from spot — calls 19359, puts 0157d: +12% to +14% from spot — calls 13231, puts 1157d: +14% to +16% from spot — calls 16267, puts 0157d: +16% to +18% from spot — calls 8223, puts 1157d: +18% to +20% from spot — calls 2322, puts 0157d: +20% to +22% from spot — calls 6409, puts 0157d: +22% to +24% from spot — calls 6777, puts 0157d: +24% to +26% from spot — calls 1912, puts 0157d: +26% to +28% from spot — calls 2282, puts 0157d: +28% to +30% from spot — calls 4166, puts 0157d: +30% to +32% from spot — calls 50, puts 0157d: +32% to +34% from spot — calls 587, puts 0157d: +34% to +36% from spot — calls 1013, puts 0157d: +36% to +38% from spot — calls 325, puts 0157d: +38% to +40% from spot — calls 1251, puts 0157d: +40% to +42% from spot — calls 11821, puts 0157d: +42% to +44% from spot — calls 404, puts 0157d: +44% to +46% from spot — calls 7502, puts 0157d: +46% to +48% from spot — calls 1100, puts 0157d: +48% to +50% from spot — calls 70, puts 0157d94d: -50% to -48% from spot — calls 520, puts 1609194d: -48% to -46% from spot — calls 259, puts 1079894d: -46% to -44% from spot — calls 235, puts 509494d: -44% to -42% from spot — calls 323, puts 2123994d: -42% to -40% from spot — calls 211, puts 594194d: -40% to -38% from spot — calls 319, puts 880394d: -38% to -36% from spot — calls 324, puts 614594d: -36% to -34% from spot — calls 1954, puts 2629294d: -34% to -32% from spot — calls 559, puts 1266194d: -32% to -30% from spot — calls 593, puts 1519594d: -30% to -28% from spot — calls 1590, puts 3030794d: -28% to -26% from spot — calls 1838, puts 1242394d: -26% to -24% from spot — calls 6711, puts 1843394d: -24% to -22% from spot — calls 5191, puts 5150594d: -22% to -20% from spot — calls 3732, puts 1897094d: -20% to -18% from spot — calls 6189, puts 1854094d: -18% to -16% from spot — calls 6821, puts 3448294d: -16% to -14% from spot — calls 13465, puts 2231894d: -14% to -12% from spot — calls 10618, puts 4456594d: -12% to -10% from spot — calls 20143, puts 6510394d: -10% to -8% from spot — calls 8678, puts 2649994d: -8% to -6% from spot — calls 13731, puts 4648394d: -6% to -4% from spot — calls 12421, puts 3061194d: -4% to -2% from spot — calls 18004, puts 3607694d: -2% to +0% from spot — calls 26864, puts 2050194d: +0% to +2% from spot — calls 28819, puts 1391194d: +2% to +4% from spot — calls 42778, puts 351194d: +4% to +6% from spot — calls 23939, puts 126994d: +6% to +8% from spot — calls 30488, puts 28294d: +8% to +10% from spot — calls 28386, puts 294d: +10% to +12% from spot — calls 19776, puts 094d: +12% to +14% from spot — calls 32485, puts 094d: +14% to +16% from spot — calls 34722, puts 094d: +16% to +18% from spot — calls 12794, puts 094d: +18% to +20% from spot — calls 4117, puts 094d: +20% to +22% from spot — calls 1986, puts 094d: +22% to +24% from spot — calls 9937, puts 094d: +24% to +26% from spot — calls 6735, puts 094d: +26% to +28% from spot — calls 4171, puts 094d: +28% to +30% from spot — calls 24400, puts 094d: +30% to +32% from spot — calls 2405, puts 094d: +32% to +34% from spot — calls 3506, puts 094d: +34% to +36% from spot — calls 3955, puts 094d: +36% to +38% from spot — calls 5598, puts 094d: +38% to +40% from spot — calls 2314, puts 094d: +40% to +42% from spot — calls 1090, puts 094d: +42% to +44% from spot — calls 376, puts 094d: +44% to +46% from spot — calls 212, puts 094d: +46% to +48% from spot — calls 1365, puts 094d: +48% to +50% from spot — calls 1861, puts 094d79d: -42% to -40% from spot — calls 23, puts 245779d: -40% to -38% from spot — calls 20, puts 1694979d: -38% to -36% from spot — calls 6, puts 586679d: -36% to -34% from spot — calls 242, puts 258479d: -34% to -32% from spot — calls 27, puts 179479d: -32% to -30% from spot — calls 33, puts 1763179d: -30% to -28% from spot — calls 78, puts 9074079d: -28% to -26% from spot — calls 924, puts 279779d: -26% to -24% from spot — calls 82, puts 395379d: -24% to -22% from spot — calls 2689, puts 909379d: -22% to -20% from spot — calls 868, puts 4366779d: -20% to -18% from spot — calls 2854, puts 719479d: -18% to -16% from spot — calls 1391, puts 9698379d: -16% to -14% from spot — calls 948, puts 1319579d: -14% to -12% from spot — calls 3144, puts 1131179d: -12% to -10% from spot — calls 5036, puts 2079979d: -10% to -8% from spot — calls 3941, puts 832079d: -8% to -6% from spot — calls 4730, puts 4105579d: -6% to -4% from spot — calls 5613, puts 1268779d: -4% to -2% from spot — calls 9356, puts 1527779d: -2% to +0% from spot — calls 9105, puts 1700779d: +0% to +2% from spot — calls 11095, puts 724979d: +2% to +4% from spot — calls 36329, puts 148479d: +4% to +6% from spot — calls 16331, puts 2379d: +6% to +8% from spot — calls 15761, puts 779d: +8% to +10% from spot — calls 16834, puts 079d: +10% to +12% from spot — calls 6944, puts 179d: +12% to +14% from spot — calls 2701, puts 079d: +14% to +16% from spot — calls 10947, puts 079d: +16% to +18% from spot — calls 1687, puts 079d: +18% to +20% from spot — calls 1019, puts 079d: +20% to +22% from spot — calls 938, puts 079d66d: -50% to -48% from spot — calls 13939, puts 5072366d: -48% to -46% from spot — calls 939, puts 3957466d: -46% to -44% from spot — calls 638, puts 1343866d: -44% to -42% from spot — calls 913, puts 3515866d: -42% to -40% from spot — calls 400, puts 479466d: -40% to -38% from spot — calls 1509, puts 32274966d: -38% to -36% from spot — calls 3625, puts 1621066d: -36% to -34% from spot — calls 6820, puts 2525766d: -34% to -32% from spot — calls 5878, puts 2484566d: -32% to -30% from spot — calls 7981, puts 1763266d: -30% to -28% from spot — calls 9102, puts 4044566d: -28% to -26% from spot — calls 7656, puts 2024166d: -26% to -24% from spot — calls 5337, puts 3232566d: -24% to -22% from spot — calls 8714, puts 4419266d: -22% to -20% from spot — calls 5542, puts 19208766d: -20% to -18% from spot — calls 4285, puts 9249866d: -18% to -16% from spot — calls 6901, puts 3545466d: -16% to -14% from spot — calls 3442, puts 4625766d: -14% to -12% from spot — calls 10784, puts 6131766d: -12% to -10% from spot — calls 18430, puts 7867466d: -10% to -8% from spot — calls 13559, puts 3757866d: -8% to -6% from spot — calls 17882, puts 5001466d: -6% to -4% from spot — calls 20209, puts 9904466d: -4% to -2% from spot — calls 56040, puts 6061466d: -2% to +0% from spot — calls 72178, puts 4478466d: +0% to +2% from spot — calls 75520, puts 2064366d: +2% to +4% from spot — calls 95431, puts 369766d: +4% to +6% from spot — calls 123819, puts 164966d: +6% to +8% from spot — calls 67871, puts 2866d: +8% to +10% from spot — calls 27990, puts 366d: +10% to +12% from spot — calls 11648, puts 066d: +12% to +14% from spot — calls 17990, puts 066d: +14% to +16% from spot — calls 17327, puts 066d: +16% to +18% from spot — calls 9048, puts 066d: +18% to +20% from spot — calls 3672, puts 066d: +20% to +22% from spot — calls 2543, puts 066d: +22% to +24% from spot — calls 12374, puts 066d: +24% to +26% from spot — calls 20572, puts 066d: +26% to +28% from spot — calls 3988, puts 066d: +28% to +30% from spot — calls 14968, puts 066d38d: -50% to -48% from spot — calls 23, puts 18280538d: -48% to -46% from spot — calls 2, puts 571038d: -46% to -44% from spot — calls 31, puts 384838d: -44% to -42% from spot — calls 21, puts 186238d: -42% to -40% from spot — calls 20, puts 666738d: -40% to -38% from spot — calls 15, puts 1181038d: -38% to -36% from spot — calls 48, puts 68038d: -36% to -34% from spot — calls 82, puts 50478438d: -34% to -32% from spot — calls 115, puts 16160938d: -32% to -30% from spot — calls 58, puts 537738d: -30% to -28% from spot — calls 60, puts 1809338d: -28% to -26% from spot — calls 64, puts 531938d: -26% to -24% from spot — calls 78, puts 2405938d: -24% to -22% from spot — calls 2640, puts 1524638d: -22% to -20% from spot — calls 115, puts 16935838d: -20% to -18% from spot — calls 934, puts 11384838d: -18% to -16% from spot — calls 2568, puts 9949438d: -16% to -14% from spot — calls 601, puts 2803638d: -14% to -12% from spot — calls 1065, puts 6735938d: -12% to -10% from spot — calls 7446, puts 9138738d: -10% to -8% from spot — calls 1163, puts 6158538d: -8% to -6% from spot — calls 5106, puts 16943238d: -6% to -4% from spot — calls 8189, puts 16510938d: -4% to -2% from spot — calls 18970, puts 11774738d: -2% to +0% from spot — calls 39176, puts 7548838d: +0% to +2% from spot — calls 50446, puts 2552538d: +2% to +4% from spot — calls 79298, puts 449538d: +4% to +6% from spot — calls 92039, puts 1638d: +6% to +8% from spot — calls 28241, puts 338d: +8% to +10% from spot — calls 11876, puts 038d: +10% to +12% from spot — calls 3568, puts 038d: +12% to +14% from spot — calls 25407, puts 038d: +14% to +16% from spot — calls 4581, puts 038d: +16% to +18% from spot — calls 1952, puts 038d: +18% to +20% from spot — calls 6454, puts 038d: +20% to +22% from spot — calls 596, puts 038d: +22% to +24% from spot — calls 2447, puts 038d: +24% to +26% from spot — calls 254, puts 038d: +26% to +28% from spot — calls 1806, puts 038d: +28% to +30% from spot — calls 806, puts 038d17d: -40% to -38% from spot — calls 20, puts 8043517d: -38% to -36% from spot — calls 72, puts 128317d: -36% to -34% from spot — calls 5, puts 555217d: -34% to -32% from spot — calls 11, puts 158217d: -32% to -30% from spot — calls 11, puts 259117d: -30% to -28% from spot — calls 14, puts 264617d: -28% to -26% from spot — calls 1270, puts 15202217d: -26% to -24% from spot — calls 265, puts 410917d: -24% to -22% from spot — calls 345, puts 4476017d: -22% to -20% from spot — calls 58, puts 468317d: -20% to -18% from spot — calls 201, puts 404717d: -18% to -16% from spot — calls 3524, puts 1930817d: -16% to -14% from spot — calls 362, puts 3474917d: -14% to -12% from spot — calls 313, puts 8538017d: -12% to -10% from spot — calls 18565, puts 5067217d: -10% to -8% from spot — calls 2268, puts 4689617d: -8% to -6% from spot — calls 3488, puts 8237717d: -6% to -4% from spot — calls 7562, puts 16609417d: -4% to -2% from spot — calls 12579, puts 15432017d: -2% to +0% from spot — calls 36164, puts 8924617d: +0% to +2% from spot — calls 87826, puts 814517d: +2% to +4% from spot — calls 109667, puts 61317d: +4% to +6% from spot — calls 34055, puts 1217d: +6% to +8% from spot — calls 56836, puts 617d: +8% to +10% from spot — calls 3887, puts 017d: +10% to +12% from spot — calls 3315, puts 1017d: +12% to +14% from spot — calls 1634, puts 017d: +14% to +16% from spot — calls 2268, puts 017d: +16% to +18% from spot — calls 2, puts 117d: +18% to +20% from spot — calls 134, puts 017d3d: -50% to -48% from spot — calls 1, puts 302703d: -48% to -46% from spot — calls 0, puts 236643d: -46% to -44% from spot — calls 0, puts 1725663d: -44% to -42% from spot — calls 701, puts 99143d: -42% to -40% from spot — calls 0, puts 93313d: -40% to -38% from spot — calls 3, puts 100083d: -38% to -36% from spot — calls 0, puts 36983d: -36% to -34% from spot — calls 28, puts 113163d: -34% to -32% from spot — calls 120, puts 3056413d: -32% to -30% from spot — calls 91, puts 68423d: -30% to -28% from spot — calls 36, puts 508983d: -28% to -26% from spot — calls 82, puts 220823d: -26% to -24% from spot — calls 358, puts 70753d: -24% to -22% from spot — calls 532, puts 167983d: -22% to -20% from spot — calls 478, puts 82053d: -20% to -18% from spot — calls 4632, puts 1932353d: -18% to -16% from spot — calls 1316, puts 423753d: -16% to -14% from spot — calls 911, puts 302563d: -14% to -12% from spot — calls 3402, puts 720163d: -12% to -10% from spot — calls 5190, puts 818193d: -10% to -8% from spot — calls 4023, puts 856203d: -8% to -6% from spot — calls 3698, puts 2947363d: -6% to -4% from spot — calls 14278, puts 3012233d: -4% to -2% from spot — calls 34543, puts 2922533d: -2% to +0% from spot — calls 118103, puts 2098393d: +0% to +2% from spot — calls 195200, puts 283453d: +2% to +4% from spot — calls 154722, puts 6323d: +4% to +6% from spot — calls 65680, puts 183d: +6% to +8% from spot — calls 41271, puts 103d: +8% to +10% from spot — calls 12113, puts 93d: +10% to +12% from spot — calls 6298, puts 03d: +12% to +14% from spot — calls 5005, puts 03d: +14% to +16% from spot — calls 9475, puts 03d: +16% to +18% from spot — calls 12523, puts 03d: +18% to +20% from spot — calls 1098, puts 03d: +20% to +22% from spot — calls 2756, puts 03d: +22% to +24% from spot — calls 2384, puts 03d: +24% to +26% from spot — calls 3156, puts 03d: +26% to +28% from spot — calls 1295, puts 03d: +28% to +30% from spot — calls 1256, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +268275 / put +538985

-50% to -48% from spot — calls -13.0, puts +277-48% to -46% from spot — calls +23.0, puts +5044-46% to -44% from spot — calls +1.0, puts +4.0-44% to -42% from spot — calls +2.0, puts -89.0-42% to -40% from spot — calls +25.0, puts +4.0-40% to -38% from spot — calls +0.0, puts +1017-38% to -36% from spot — calls +0.0, puts +47.0-36% to -34% from spot — calls -2.0, puts +1133-34% to -32% from spot — calls -43.0, puts +3608-32% to -30% from spot — calls +2.0, puts +2547-30% to -28% from spot — calls +3.0, puts +5245-28% to -26% from spot — calls -14.0, puts +705-26% to -24% from spot — calls +0.0, puts +4820-24% to -22% from spot — calls +7.0, puts +1499-22% to -20% from spot — calls +16.0, puts +23725-20% to -18% from spot — calls +5.0, puts +26117-18% to -16% from spot — calls +27.0, puts +3881-16% to -14% from spot — calls -80.0, puts +25326-14% to -12% from spot — calls +59.0, puts +395-12% to -10% from spot — calls +107, puts +6827-10% to -8% from spot — calls +183, puts +12865-8% to -6% from spot — calls +167, puts +28546-6% to -4% from spot — calls +336, puts +152788-4% to -2% from spot — calls +4058, puts +73536-2% to +0% from spot — calls +41544, puts +120989+0% to +2% from spot — calls +103751, puts +30638+2% to +4% from spot — calls +56229, puts +348+4% to +6% from spot — calls +38451, puts +987+6% to +8% from spot — calls +9640, puts +26.0+8% to +10% from spot — calls +2215, puts +3648+10% to +12% from spot — calls +2096, puts -17.0+12% to +14% from spot — calls -95.0, puts -7.0+14% to +16% from spot — calls +879, puts -4.0+16% to +18% from spot — calls +243, puts +0.0+18% to +20% from spot — calls +4317, puts +1.0+20% to +22% from spot — calls +2709, puts -10.0+22% to +24% from spot — calls +724, puts -4.0+24% to +26% from spot — calls +26.0, puts +0.0+26% to +28% from spot — calls +15.0, puts +0.0+28% to +30% from spot — calls +34.0, puts +0.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +11.0, puts +0.0+34% to +36% from spot — calls +89.0, puts +0.0+38% to +40% from spot — calls +85.0, puts +0.0+40% to +42% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +10.0, puts +0.0+44% to +46% from spot — calls +9.0, puts +0.0+46% to +48% from spot — calls +60.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +494450 / put +1044980

-50% to -48% from spot — calls -14.0, puts +3720-48% to -46% from spot — calls +23.0, puts +4953-46% to -44% from spot — calls +4.0, puts -7.0-44% to -42% from spot — calls +2.0, puts -45.0-42% to -40% from spot — calls +25.0, puts +109-40% to -38% from spot — calls -1.0, puts +1171-38% to -36% from spot — calls +262, puts +156-36% to -34% from spot — calls -105, puts +2506-34% to -32% from spot — calls -31.0, puts +4577-32% to -30% from spot — calls +12.0, puts +3352-30% to -28% from spot — calls +18.0, puts +5974-28% to -26% from spot — calls -38.0, puts +1722-26% to -24% from spot — calls +56.0, puts +6241-24% to -22% from spot — calls +4.0, puts +4311-22% to -20% from spot — calls +30.0, puts +24891-20% to -18% from spot — calls +25.0, puts +27066-18% to -16% from spot — calls +75.0, puts +6979-16% to -14% from spot — calls -68.0, puts +27865-14% to -12% from spot — calls +58.0, puts +7991-12% to -10% from spot — calls +596, puts +23766-10% to -8% from spot — calls +205, puts +41701-8% to -6% from spot — calls +135, puts +86165-6% to -4% from spot — calls +272, puts +229862-4% to -2% from spot — calls +3148, puts +180753-2% to +0% from spot — calls +73977, puts +279936+0% to +2% from spot — calls +247521, puts +54938+2% to +4% from spot — calls +82012, puts +2773+4% to +6% from spot — calls +48916, puts +2090+6% to +8% from spot — calls +14122, puts +1401+8% to +10% from spot — calls +5240, puts +3827+10% to +12% from spot — calls +2683, puts +9.0+12% to +14% from spot — calls +1086, puts +3.0+14% to +16% from spot — calls +1026, puts +1.0+16% to +18% from spot — calls +689, puts +4.0+18% to +20% from spot — calls +4419, puts +2.0+20% to +22% from spot — calls +3630, puts +1.0+22% to +24% from spot — calls +867, puts +2.0+24% to +26% from spot — calls +505, puts +0.0+26% to +28% from spot — calls +279, puts +0.0+28% to +30% from spot — calls +280, puts +0.0+30% to +32% from spot — calls -7.0, puts +0.0+32% to +34% from spot — calls +10.0, puts +0.0+34% to +36% from spot — calls +46.0, puts +0.0+36% to +38% from spot — calls -28.0, puts +0.0+38% to +40% from spot — calls +208, puts +0.0+40% to +42% from spot — calls +19.0, puts +0.0+42% to +44% from spot — calls -18.0, puts +0.0+44% to +46% from spot — calls +12.0, puts +0.0+46% to +48% from spot — calls +60.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 10M / put 5M · 2026-10-13

-50% to -48% from spot — calls 23, puts 8151-44% to -42% from spot — calls 339, puts 96550-36% to -34% from spot — calls 106, puts 31989-34% to -32% from spot — calls 0, puts 60-30% to -28% from spot — calls 123, puts 158704-28% to -26% from spot — calls 0, puts 161-26% to -24% from spot — calls 13, puts 155-24% to -22% from spot — calls 22471, puts 72492-22% to -20% from spot — calls 2, puts 3816-20% to -18% from spot — calls 54, puts 4209-18% to -16% from spot — calls 10973, puts 74387-16% to -14% from spot — calls 1130, puts 23904-14% to -12% from spot — calls 1302, puts 12295-12% to -10% from spot — calls 32748, puts 273481-10% to -8% from spot — calls 1188, puts 53626-8% to -6% from spot — calls 19796, puts 314459-6% to -4% from spot — calls 15504, puts 125812-4% to -2% from spot — calls 105373, puts 640850-2% to +0% from spot — calls 400550, puts 700030+0% to +2% from spot — calls 320831, puts 256682+2% to +4% from spot — calls 873433, puts 738462+4% to +6% from spot — calls 554620, puts 235778+6% to +8% from spot — calls 961996, puts 194097+8% to +10% from spot — calls 576535, puts 252787+10% to +12% from spot — calls 640179, puts 143118+12% to +14% from spot — calls 321510, puts 72688+14% to +16% from spot — calls 1321874, puts 88997+16% to +18% from spot — calls 330289, puts 22889+18% to +20% from spot — calls 94784, puts 4753+20% to +22% from spot — calls 566745, puts 15012+22% to +24% from spot — calls 49109, puts 13761+24% to +26% from spot — calls 63782, puts 6204+26% to +28% from spot — calls 40363, puts 1566+28% to +30% from spot — calls 650816, puts 36854+30% to +32% from spot — calls 57722, puts 765+32% to +34% from spot — calls 11209, puts 36+34% to +36% from spot — calls 288599, puts 9067+36% to +38% from spot — calls 4795, puts 5+38% to +40% from spot — calls 9689, puts 3+40% to +42% from spot — calls 386637, puts 7938+42% to +44% from spot — calls 20860, puts 17+44% to +46% from spot — calls 398, puts 8+46% to +48% from spot — calls 180326, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

465d: -44% to -42% from spot — calls 19, puts 12180465d: -36% to -34% from spot — calls 30, puts 14721465d: -34% to -32% from spot — calls 0, puts 60465d: -30% to -28% from spot — calls 9, puts 49047465d: -28% to -26% from spot — calls 0, puts 40465d: -26% to -24% from spot — calls 1, puts 92465d: -24% to -22% from spot — calls 8076, puts 11950465d: -22% to -20% from spot — calls 0, puts 121465d: -20% to -18% from spot — calls 0, puts 233465d: -18% to -16% from spot — calls 6598, puts 33289465d: -16% to -14% from spot — calls 4, puts 320465d: -14% to -12% from spot — calls 5, puts 2668465d: -12% to -10% from spot — calls 11269, puts 28888465d: -10% to -8% from spot — calls 150, puts 575465d: -8% to -6% from spot — calls 249, puts 2514465d: -6% to -4% from spot — calls 537, puts 827465d: -4% to -2% from spot — calls 19959, puts 93539465d: -2% to +0% from spot — calls 22902, puts 75531465d: +0% to +2% from spot — calls 6794, puts 40506465d: +2% to +4% from spot — calls 68508, puts 119835465d: +4% to +6% from spot — calls 32239, puts 18777465d: +6% to +8% from spot — calls 48332, puts 24672465d: +8% to +10% from spot — calls 72437, puts 28970465d: +10% to +12% from spot — calls 96748, puts 17771465d: +12% to +14% from spot — calls 81092, puts 8651465d: +14% to +16% from spot — calls 227148, puts 16093465d: +16% to +18% from spot — calls 41077, puts 1869465d: +18% to +20% from spot — calls 17830, puts 67465d: +20% to +22% from spot — calls 262070, puts 1892465d: +22% to +24% from spot — calls 4404, puts 2512465d: +24% to +26% from spot — calls 14449, puts 76465d: +26% to +28% from spot — calls 14996, puts 22465d: +28% to +30% from spot — calls 239881, puts 12414465d: +30% to +32% from spot — calls 30992, puts 89465d: +32% to +34% from spot — calls 1088, puts 1465d: +34% to +36% from spot — calls 202648, puts 3537465d: +36% to +38% from spot — calls 1118, puts 0465d: +38% to +40% from spot — calls 2192, puts 0465d: +40% to +42% from spot — calls 88939, puts 142465d: +42% to +44% from spot — calls 2055, puts 0465d: +44% to +46% from spot — calls 193, puts 0465d: +46% to +48% from spot — calls 38257, puts 98465d247d: -44% to -42% from spot — calls 5, puts 1629247d: -36% to -34% from spot — calls 4, puts 2656247d: -30% to -28% from spot — calls 0, puts 6132247d: -24% to -22% from spot — calls 2078, puts 3860247d: -18% to -16% from spot — calls 10, puts 2197247d: -16% to -14% from spot — calls 0, puts 1402247d: -14% to -12% from spot — calls 0, puts 1247d: -12% to -10% from spot — calls 1233, puts 19440247d: -10% to -8% from spot — calls 0, puts 5247d: -8% to -6% from spot — calls 0, puts 238247d: -6% to -4% from spot — calls 5, puts 157247d: -4% to -2% from spot — calls 4806, puts 96331247d: -2% to +0% from spot — calls 27, puts 84247d: +0% to +2% from spot — calls 4, puts 0247d: +2% to +4% from spot — calls 31614, puts 76592247d: +4% to +6% from spot — calls 3, puts 0247d: +6% to +8% from spot — calls 7, puts 3247d: +8% to +10% from spot — calls 40591, puts 32915247d: +10% to +12% from spot — calls 3, puts 0247d: +12% to +14% from spot — calls 1, puts 0247d: +14% to +16% from spot — calls 76671, puts 840247d: +20% to +22% from spot — calls 61161, puts 152247d: +28% to +30% from spot — calls 35281, puts 200247d: +34% to +36% from spot — calls 9714, puts 283247d: +40% to +42% from spot — calls 107305, puts 0247d: +46% to +48% from spot — calls 3709, puts 0247d220d: -50% to -48% from spot — calls 0, puts 3093220d: -36% to -34% from spot — calls 0, puts 327220d: -24% to -22% from spot — calls 3, puts 738220d: -22% to -20% from spot — calls 0, puts 107220d: -20% to -18% from spot — calls 0, puts 267220d: -18% to -16% from spot — calls 0, puts 551220d: -16% to -14% from spot — calls 0, puts 115220d: -14% to -12% from spot — calls 0, puts 73220d: -12% to -10% from spot — calls 7755, puts 4983220d: -10% to -8% from spot — calls 10, puts 10041220d: -8% to -6% from spot — calls 10933, puts 1217220d: -6% to -4% from spot — calls 7600, puts 1356220d: -4% to -2% from spot — calls 9577, puts 16912220d: -2% to +0% from spot — calls 6496, puts 1806220d: +0% to +2% from spot — calls 2128, puts 1967220d: +2% to +4% from spot — calls 2317, puts 41066220d: +4% to +6% from spot — calls 829, puts 8465220d: +6% to +8% from spot — calls 6210, puts 5810220d: +8% to +10% from spot — calls 29582, puts 7902220d: +10% to +12% from spot — calls 9361, puts 1406220d: +12% to +14% from spot — calls 20980, puts 2640220d: +14% to +16% from spot — calls 30450, puts 5069220d: +16% to +18% from spot — calls 2165, puts 4104220d: +18% to +20% from spot — calls 1019, puts 766220d: +20% to +22% from spot — calls 21561, puts 1987220d: +22% to +24% from spot — calls 575, puts 1216220d: +24% to +26% from spot — calls 1193, puts 1224220d: +26% to +28% from spot — calls 2, puts 3220d: +28% to +30% from spot — calls 73694, puts 2806220d: +30% to +32% from spot — calls 189, puts 0220d: +32% to +34% from spot — calls 109, puts 0220d: +34% to +36% from spot — calls 19616, puts 2899220d: +40% to +42% from spot — calls 2587, puts 0220d: +46% to +48% from spot — calls 2, puts 0220d157d: -44% to -42% from spot — calls 0, puts 46346157d: -36% to -34% from spot — calls 0, puts 505157d: -30% to -28% from spot — calls 0, puts 2718157d: -24% to -22% from spot — calls 5, puts 2516157d: -18% to -16% from spot — calls 2, puts 4840157d: -12% to -10% from spot — calls 108, puts 9607157d: -10% to -8% from spot — calls 31, puts 865157d: -8% to -6% from spot — calls 159, puts 4848157d: -6% to -4% from spot — calls 206, puts 1659157d: -4% to -2% from spot — calls 1111, puts 7207157d: -2% to +0% from spot — calls 9438, puts 61767157d: +0% to +2% from spot — calls 2360, puts 6189157d: +2% to +4% from spot — calls 31160, puts 41667157d: +4% to +6% from spot — calls 10770, puts 16322157d: +6% to +8% from spot — calls 19346, puts 7198157d: +8% to +10% from spot — calls 14729, puts 600157d: +10% to +12% from spot — calls 20017, puts 13039157d: +12% to +14% from spot — calls 13026, puts 2504157d: +14% to +16% from spot — calls 29391, puts 1016157d: +16% to +18% from spot — calls 19121, puts 800157d: +18% to +20% from spot — calls 15945, puts 286157d: +20% to +22% from spot — calls 6050, puts 178157d: +22% to +24% from spot — calls 1755, puts 0157d: +24% to +26% from spot — calls 3952, puts 141157d: +26% to +28% from spot — calls 378, puts 7157d: +28% to +30% from spot — calls 18408, puts 140157d: +34% to +36% from spot — calls 958, puts 0157d: +40% to +42% from spot — calls 650, puts 0157d: +46% to +48% from spot — calls 705, puts 0157d94d: -44% to -42% from spot — calls 2, puts 2190394d: -36% to -34% from spot — calls 18, puts 1026794d: -30% to -28% from spot — calls 6, puts 347194d: -24% to -22% from spot — calls 218, puts 2754894d: -22% to -20% from spot — calls 0, puts 83194d: -20% to -18% from spot — calls 0, puts 119694d: -18% to -16% from spot — calls 66, puts 1432294d: -16% to -14% from spot — calls 1, puts 249294d: -14% to -12% from spot — calls 1, puts 79494d: -12% to -10% from spot — calls 1082, puts 9163094d: -10% to -8% from spot — calls 401, puts 404394d: -8% to -6% from spot — calls 3621, puts 1965394d: -6% to -4% from spot — calls 742, puts 949094d: -4% to -2% from spot — calls 12552, puts 5664094d: -2% to +0% from spot — calls 25347, puts 8488294d: +0% to +2% from spot — calls 16390, puts 1222994d: +2% to +4% from spot — calls 87353, puts 13434194d: +4% to +6% from spot — calls 33446, puts 3355194d: +6% to +8% from spot — calls 53607, puts 4356994d: +8% to +10% from spot — calls 131097, puts 11675594d: +10% to +12% from spot — calls 61768, puts 3612694d: +12% to +14% from spot — calls 23087, puts 1422694d: +14% to +16% from spot — calls 158589, puts 4783694d: +16% to +18% from spot — calls 56612, puts 1195994d: +18% to +20% from spot — calls 10363, puts 190294d: +20% to +22% from spot — calls 88060, puts 894894d: +22% to +24% from spot — calls 18898, puts 290794d: +24% to +26% from spot — calls 17734, puts 213794d: +26% to +28% from spot — calls 10156, puts 52794d: +28% to +30% from spot — calls 130486, puts 1069294d: +30% to +32% from spot — calls 15355, puts 59794d: +32% to +34% from spot — calls 4513, puts 1494d: +34% to +36% from spot — calls 20373, puts 214894d: +36% to +38% from spot — calls 3477, puts 094d: +38% to +40% from spot — calls 7134, puts 394d: +40% to +42% from spot — calls 137388, puts 776394d: +42% to +44% from spot — calls 18511, puts 494d: +46% to +48% from spot — calls 26914, puts 094d66d: -44% to -42% from spot — calls 9, puts 301366d: -36% to -34% from spot — calls 2, puts 44066d: -30% to -28% from spot — calls 0, puts 2094166d: -24% to -22% from spot — calls 2, puts 315866d: -22% to -20% from spot — calls 0, puts 177866d: -20% to -18% from spot — calls 0, puts 141966d: -18% to -16% from spot — calls 1, puts 361066d: -16% to -14% from spot — calls 1, puts 830766d: -14% to -12% from spot — calls 0, puts 175966d: -12% to -10% from spot — calls 803, puts 3373166d: -10% to -8% from spot — calls 10, puts 792066d: -8% to -6% from spot — calls 134, puts 16388866d: -6% to -4% from spot — calls 3084, puts 2294166d: -4% to -2% from spot — calls 5125, puts 6010466d: -2% to +0% from spot — calls 52578, puts 8207666d: +0% to +2% from spot — calls 23083, puts 2307066d: +2% to +4% from spot — calls 144154, puts 6645366d: +4% to +6% from spot — calls 76437, puts 3633166d: +6% to +8% from spot — calls 179884, puts 4404166d: +8% to +10% from spot — calls 59803, puts 2577866d: +10% to +12% from spot — calls 124982, puts 3011366d: +12% to +14% from spot — calls 32760, puts 1642066d: +14% to +16% from spot — calls 378021, puts 1085966d: +16% to +18% from spot — calls 54820, puts 61766d: +18% to +20% from spot — calls 12001, puts 56066d: +20% to +22% from spot — calls 30091, puts 66966d: +22% to +24% from spot — calls 13557, puts 81766d: +24% to +26% from spot — calls 5864, puts 157066d: +26% to +28% from spot — calls 1593, puts 28066d: +28% to +30% from spot — calls 23028, puts 28966d: +30% to +32% from spot — calls 2847, puts 066d: +34% to +36% from spot — calls 3563, puts 166d: +40% to +42% from spot — calls 4350, puts 066d: +46% to +48% from spot — calls 7926, puts 066d38d: -44% to -42% from spot — calls 0, puts 2738d: -36% to -34% from spot — calls 1, puts 5738d: -30% to -28% from spot — calls 0, puts 6561538d: -24% to -22% from spot — calls 0, puts 279838d: -18% to -16% from spot — calls 1, puts 336338d: -16% to -14% from spot — calls 0, puts 261738d: -14% to -12% from spot — calls 1, puts 91138d: -12% to -10% from spot — calls 133, puts 1345338d: -10% to -8% from spot — calls 11, puts 2012438d: -8% to -6% from spot — calls 252, puts 6809938d: -6% to -4% from spot — calls 221, puts 2661538d: -4% to -2% from spot — calls 11650, puts 13313838d: -2% to +0% from spot — calls 25731, puts 11862938d: +0% to +2% from spot — calls 55744, puts 3690938d: +2% to +4% from spot — calls 118257, puts 4300038d: +4% to +6% from spot — calls 42208, puts 4739138d: +6% to +8% from spot — calls 85689, puts 2722138d: +8% to +10% from spot — calls 36052, puts 2315738d: +10% to +12% from spot — calls 58476, puts 2928638d: +12% to +14% from spot — calls 25652, puts 2316338d: +14% to +16% from spot — calls 58321, puts 402338d: +16% to +18% from spot — calls 34117, puts 231738d: +18% to +20% from spot — calls 6780, puts 338d: +20% to +22% from spot — calls 7595, puts 1538d: +22% to +24% from spot — calls 1491, puts 838d: +24% to +26% from spot — calls 3281, puts 138d: +26% to +28% from spot — calls 2632, puts 038d: +28% to +30% from spot — calls 32965, puts 830638d: +34% to +36% from spot — calls 1413, puts 438d: +40% to +42% from spot — calls 1289, puts 038d: +46% to +48% from spot — calls 2371, puts 038d3d: -30% to -28% from spot — calls 42, puts 40223d: -24% to -22% from spot — calls 70, puts 122713d: -18% to -16% from spot — calls 46, puts 16613d: -16% to -14% from spot — calls 2, puts 2873d: -14% to -12% from spot — calls 0, puts 20833d: -12% to -10% from spot — calls 938, puts 179613d: -10% to -8% from spot — calls 31, puts 35753d: -8% to -6% from spot — calls 228, puts 49963d: -6% to -4% from spot — calls 463, puts 195253d: -4% to -2% from spot — calls 3676, puts 309673d: -2% to +0% from spot — calls 91089, puts 811833d: +0% to +2% from spot — calls 48534, puts 604073d: +2% to +4% from spot — calls 183701, puts 400883d: +4% to +6% from spot — calls 175673, puts 17893d: +6% to +8% from spot — calls 284557, puts 134383d: +8% to +10% from spot — calls 84458, puts 8233d: +10% to +12% from spot — calls 112161, puts 353d: +12% to +14% from spot — calls 51640, puts 1993d: +14% to +16% from spot — calls 71553, puts 1003d: +16% to +18% from spot — calls 22273, puts 213d: +18% to +20% from spot — calls 9845, puts 03d: +20% to +22% from spot — calls 55907, puts 03d: +22% to +24% from spot — calls 2145, puts 03d: +24% to +26% from spot — calls 3723, puts 23d: +26% to +28% from spot — calls 994, puts 03d: +28% to +30% from spot — calls 7897, puts 13d: +30% to +32% from spot — calls 6052, puts 03d: +34% to +36% from spot — calls 3371, puts 23d: +40% to +42% from spot — calls 3190, puts 03d: +46% to +48% from spot — calls 2076, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +103353 / put +33197

-50% to -48% from spot — calls +4.0, puts +2948-44% to -42% from spot — calls +5.0, puts +1.0-36% to -34% from spot — calls +1.0, puts +362-30% to -28% from spot — calls +3.0, puts -74.0-24% to -22% from spot — calls +2.0, puts -83.0-22% to -20% from spot — calls +0.0, puts +1.0-20% to -18% from spot — calls +0.0, puts +33.0-18% to -16% from spot — calls +3.0, puts +513-16% to -14% from spot — calls +0.0, puts +111-14% to -12% from spot — calls +701, puts +498-12% to -10% from spot — calls +3904, puts +5213-10% to -8% from spot — calls +0.0, puts +236-8% to -6% from spot — calls +24.0, puts -9058-6% to -4% from spot — calls -164, puts +10806-4% to -2% from spot — calls +1569, puts +8305-2% to +0% from spot — calls +9887, puts +16313+0% to +2% from spot — calls +36671, puts -1466+2% to +4% from spot — calls +18981, puts -620+4% to +6% from spot — calls +18714, puts -361+6% to +8% from spot — calls +11878, puts +80.0+8% to +10% from spot — calls -5555, puts -430+10% to +12% from spot — calls +3176, puts +263+12% to +14% from spot — calls +543, puts -2.0+14% to +16% from spot — calls +1260, puts +17.0+16% to +18% from spot — calls +3444, puts -443+18% to +20% from spot — calls -486, puts +0.0+20% to +22% from spot — calls -3067, puts -34.0+22% to +24% from spot — calls -9.0, puts -3.0+24% to +26% from spot — calls -1.0, puts +6.0+26% to +28% from spot — calls -50.0, puts +0.0+28% to +30% from spot — calls +1480, puts +38.0+30% to +32% from spot — calls +5.0, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+34% to +36% from spot — calls +166, puts +0.0+36% to +38% from spot — calls +10.0, puts +0.0+38% to +40% from spot — calls +10.0, puts +0.0+40% to +42% from spot — calls +5.0, puts +27.0+42% to +44% from spot — calls +38.0, puts +0.0+46% to +48% from spot — calls +199, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +177103 / put +80545

-50% to -48% from spot — calls +4.0, puts +2949-44% to -42% from spot — calls +5.0, puts +1.0-36% to -34% from spot — calls +3.0, puts +504-34% to -32% from spot — calls +0.0, puts +10.0-30% to -28% from spot — calls +3.0, puts +508-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +30.0, puts +2891-22% to -20% from spot — calls +0.0, puts +112-20% to -18% from spot — calls -1.0, puts +45.0-18% to -16% from spot — calls +414, puts +3654-16% to -14% from spot — calls +3.0, puts +2310-14% to -12% from spot — calls +703, puts +1171-12% to -10% from spot — calls +4166, puts +10444-10% to -8% from spot — calls +50.0, puts +746-8% to -6% from spot — calls +113, puts -4524-6% to -4% from spot — calls +146, puts +13342-4% to -2% from spot — calls +8763, puts +17795-2% to +0% from spot — calls +63921, puts +36175+0% to +2% from spot — calls +43490, puts -4130+2% to +4% from spot — calls +26884, puts -1646+4% to +6% from spot — calls +21671, puts -737+6% to +8% from spot — calls +26956, puts -567+8% to +10% from spot — calls -5715, puts -365+10% to +12% from spot — calls +3003, puts +254+12% to +14% from spot — calls -126, puts -21.0+14% to +16% from spot — calls +4210, puts +47.0+16% to +18% from spot — calls +4196, puts -443+18% to +20% from spot — calls -240, puts -1.0+20% to +22% from spot — calls +166638, puts -55.0+22% to +24% from spot — calls +64.0, puts -5.0+24% to +26% from spot — calls -205, puts +6.0+26% to +28% from spot — calls -437, puts +0.0+28% to +30% from spot — calls -161815, puts +38.0+30% to +32% from spot — calls +68.0, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+34% to +36% from spot — calls +133, puts +0.0+36% to +38% from spot — calls +11.0, puts +0.0+38% to +40% from spot — calls +8.0, puts +0.0+40% to +42% from spot — calls +602, puts +27.0+42% to +44% from spot — calls +60.0, puts +0.0+46% to +48% from spot — calls +5083, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 151 · call 677477 / put 1M · 2026-10-13

-50% to -48% from spot — calls 879, puts 6143-48% to -46% from spot — calls 3020, puts 36393-46% to -44% from spot — calls 649, puts 8079-44% to -42% from spot — calls 2616, puts 22314-42% to -40% from spot — calls 4877, puts 39428-40% to -38% from spot — calls 975, puts 4974-38% to -36% from spot — calls 8983, puts 38916-36% to -34% from spot — calls 1820, puts 5203-34% to -32% from spot — calls 17784, puts 116295-32% to -30% from spot — calls 5729, puts 24685-30% to -28% from spot — calls 2541, puts 9447-28% to -26% from spot — calls 9635, puts 60216-26% to -24% from spot — calls 2686, puts 7087-24% to -22% from spot — calls 8571, puts 47242-22% to -20% from spot — calls 12760, puts 77571-20% to -18% from spot — calls 3520, puts 17476-18% to -16% from spot — calls 18403, puts 53192-16% to -14% from spot — calls 4741, puts 11992-14% to -12% from spot — calls 14586, puts 60461-12% to -10% from spot — calls 12273, puts 40424-10% to -8% from spot — calls 7643, puts 16015-8% to -6% from spot — calls 19265, puts 39805-6% to -4% from spot — calls 6943, puts 16774-4% to -2% from spot — calls 26877, puts 36562-2% to +0% from spot — calls 43887, puts 32791+0% to +2% from spot — calls 27895, puts 9962+2% to +4% from spot — calls 27388, puts 9147+4% to +6% from spot — calls 32949, puts 13019+6% to +8% from spot — calls 8421, puts 2696+8% to +10% from spot — calls 21946, puts 3021+10% to +12% from spot — calls 5442, puts 717+12% to +14% from spot — calls 21089, puts 3853+14% to +16% from spot — calls 13581, puts 2530+16% to +18% from spot — calls 2128, puts 695+18% to +20% from spot — calls 23381, puts 4083+20% to +22% from spot — calls 2548, puts 527+22% to +24% from spot — calls 15804, puts 1916+24% to +26% from spot — calls 14773, puts 2449+26% to +28% from spot — calls 5530, puts 3126+28% to +30% from spot — calls 12742, puts 2231+30% to +32% from spot — calls 5267, puts 957+32% to +34% from spot — calls 41467, puts 10768+34% to +36% from spot — calls 6825, puts 572+38% to +40% from spot — calls 13349, puts 150+42% to +44% from spot — calls 4429, puts 187+44% to +46% from spot — calls 9545, puts 420+48% to +50% from spot — calls 6963, puts 356-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

521d: -48% to -46% from spot — calls 21, puts 97521d: -44% to -42% from spot — calls 70, puts 22521d: -42% to -40% from spot — calls 7, puts 15521d: -38% to -36% from spot — calls 170, puts 197521d: -34% to -32% from spot — calls 1082, puts 744521d: -32% to -30% from spot — calls 29, puts 232521d: -30% to -28% from spot — calls 3, puts 232521d: -28% to -26% from spot — calls 286, puts 422521d: -26% to -24% from spot — calls 111, puts 200521d: -24% to -22% from spot — calls 498, puts 162521d: -22% to -20% from spot — calls 794, puts 636521d: -20% to -18% from spot — calls 93, puts 37521d: -18% to -16% from spot — calls 2817, puts 1499521d: -16% to -14% from spot — calls 204, puts 712521d: -14% to -12% from spot — calls 1729, puts 1344521d: -12% to -10% from spot — calls 963, puts 599521d: -10% to -8% from spot — calls 1047, puts 260521d: -8% to -6% from spot — calls 683, puts 1092521d: -6% to -4% from spot — calls 386, puts 176521d: -4% to -2% from spot — calls 965, puts 606521d: -2% to +0% from spot — calls 324, puts 1521521d: +0% to +2% from spot — calls 172, puts 237521d: +2% to +4% from spot — calls 277, puts 179521d: +4% to +6% from spot — calls 854, puts 112521d: +6% to +8% from spot — calls 375, puts 198521d: +8% to +10% from spot — calls 202, puts 91521d: +10% to +12% from spot — calls 135, puts 73521d: +12% to +14% from spot — calls 197, puts 237521d: +14% to +16% from spot — calls 1017, puts 425521d: +16% to +18% from spot — calls 630, puts 167521d: +18% to +20% from spot — calls 2172, puts 906521d: +20% to +22% from spot — calls 702, puts 32521d: +22% to +24% from spot — calls 2791, puts 278521d: +24% to +26% from spot — calls 2255, puts 868521d: +26% to +28% from spot — calls 3602, puts 2876521d: +28% to +30% from spot — calls 1333, puts 182521d: +30% to +32% from spot — calls 1945, puts 480521d: +32% to +34% from spot — calls 816, puts 1733521d: +34% to +36% from spot — calls 2262, puts 118521d: +38% to +40% from spot — calls 543, puts 4521d: +42% to +44% from spot — calls 375, puts 68521d: +44% to +46% from spot — calls 729, puts 37521d: +48% to +50% from spot — calls 287, puts 69521d465d: -50% to -48% from spot — calls 298, puts 115465d: -48% to -46% from spot — calls 733, puts 963465d: -46% to -44% from spot — calls 236, puts 59465d: -44% to -42% from spot — calls 342, puts 169465d: -42% to -40% from spot — calls 1325, puts 2465465d: -40% to -38% from spot — calls 108, puts 120465d: -38% to -36% from spot — calls 2383, puts 129465d: -36% to -34% from spot — calls 139, puts 120465d: -34% to -32% from spot — calls 873, puts 1133465d: -32% to -30% from spot — calls 264, puts 837465d: -30% to -28% from spot — calls 431, puts 164465d: -28% to -26% from spot — calls 412, puts 2097465d: -26% to -24% from spot — calls 279, puts 149465d: -24% to -22% from spot — calls 571, puts 903465d: -22% to -20% from spot — calls 1318, puts 5499465d: -20% to -18% from spot — calls 346, puts 1916465d: -18% to -16% from spot — calls 1990, puts 3323465d: -16% to -14% from spot — calls 1394, puts 902465d: -14% to -12% from spot — calls 761, puts 1202465d: -12% to -10% from spot — calls 858, puts 842465d: -10% to -8% from spot — calls 667, puts 645465d: -8% to -6% from spot — calls 1148, puts 950465d: -6% to -4% from spot — calls 248, puts 348465d: -4% to -2% from spot — calls 1491, puts 370465d: -2% to +0% from spot — calls 584, puts 3495465d: +0% to +2% from spot — calls 222, puts 3127465d: +2% to +4% from spot — calls 865, puts 930465d: +4% to +6% from spot — calls 800, puts 5110465d: +6% to +8% from spot — calls 67, puts 252465d: +8% to +10% from spot — calls 375, puts 265465d: +10% to +12% from spot — calls 44, puts 61465d: +12% to +14% from spot — calls 671, puts 1157465d: +14% to +16% from spot — calls 101, puts 332465d: +16% to +18% from spot — calls 309, puts 347465d: +18% to +20% from spot — calls 1686, puts 1603465d: +20% to +22% from spot — calls 209, puts 242465d: +22% to +24% from spot — calls 2773, puts 607465d: +24% to +26% from spot — calls 584, puts 540465d: +26% to +28% from spot — calls 541, puts 129465d: +28% to +30% from spot — calls 2114, puts 197465d: +30% to +32% from spot — calls 1368, puts 98465d: +32% to +34% from spot — calls 866, puts 1771465d: +34% to +36% from spot — calls 511, puts 22465d: +38% to +40% from spot — calls 409, puts 16465d: +42% to +44% from spot — calls 112, puts 17465d: +44% to +46% from spot — calls 460, puts 25465d: +48% to +50% from spot — calls 390, puts 181465d247d: -50% to -48% from spot — calls 66, puts 118247d: -48% to -46% from spot — calls 490, puts 935247d: -46% to -44% from spot — calls 247, puts 33247d: -44% to -42% from spot — calls 189, puts 1288247d: -42% to -40% from spot — calls 206, puts 1626247d: -40% to -38% from spot — calls 398, puts 201247d: -38% to -36% from spot — calls 1329, puts 1340247d: -36% to -34% from spot — calls 76, puts 46247d: -34% to -32% from spot — calls 1833, puts 16264247d: -32% to -30% from spot — calls 175, puts 350247d: -30% to -28% from spot — calls 707, puts 306247d: -28% to -26% from spot — calls 714, puts 1710247d: -26% to -24% from spot — calls 41, puts 217247d: -24% to -22% from spot — calls 300, puts 1756247d: -22% to -20% from spot — calls 565, puts 2383247d: -20% to -18% from spot — calls 246, puts 146247d: -18% to -16% from spot — calls 580, puts 998247d: -16% to -14% from spot — calls 194, puts 596247d: -14% to -12% from spot — calls 714, puts 6220247d: -12% to -10% from spot — calls 583, puts 320247d: -10% to -8% from spot — calls 330, puts 248247d: -8% to -6% from spot — calls 919, puts 788247d: -6% to -4% from spot — calls 500, puts 363247d: -4% to -2% from spot — calls 1917, puts 1035247d: -2% to +0% from spot — calls 1091, puts 2315247d: +0% to +2% from spot — calls 187, puts 221247d: +2% to +4% from spot — calls 489, puts 281247d: +4% to +6% from spot — calls 816, puts 397247d: +6% to +8% from spot — calls 159, puts 8247d: +8% to +10% from spot — calls 560, puts 50247d: +10% to +12% from spot — calls 130, puts 61247d: +12% to +14% from spot — calls 676, puts 130247d: +14% to +16% from spot — calls 827, puts 20247d: +16% to +18% from spot — calls 252, puts 40247d: +18% to +20% from spot — calls 368, puts 18247d: +20% to +22% from spot — calls 571, puts 1247d: +22% to +24% from spot — calls 775, puts 14247d: +24% to +26% from spot — calls 893, puts 27247d: +26% to +28% from spot — calls 460, puts 3247d: +28% to +30% from spot — calls 247, puts 1247d: +30% to +32% from spot — calls 99, puts 2247d: +32% to +34% from spot — calls 2000, puts 207247d: +34% to +36% from spot — calls 135, puts 0247d: +38% to +40% from spot — calls 620, puts 4247d: +42% to +44% from spot — calls 84, puts 5247d: +44% to +46% from spot — calls 116, puts 38247d: +48% to +50% from spot — calls 1245, puts 3247d157d: -48% to -46% from spot — calls 23, puts 1452157d: -44% to -42% from spot — calls 13, puts 3850157d: -42% to -40% from spot — calls 113, puts 3590157d: -38% to -36% from spot — calls 96, puts 3405157d: -36% to -34% from spot — calls 22, puts 88157d: -34% to -32% from spot — calls 746, puts 5522157d: -32% to -30% from spot — calls 485, puts 800157d: -30% to -28% from spot — calls 47, puts 103157d: -28% to -26% from spot — calls 375, puts 6387157d: -26% to -24% from spot — calls 53, puts 2606157d: -24% to -22% from spot — calls 174, puts 16274157d: -22% to -20% from spot — calls 594, puts 17788157d: -20% to -18% from spot — calls 80, puts 6163157d: -18% to -16% from spot — calls 176, puts 10090157d: -16% to -14% from spot — calls 95, puts 467157d: -14% to -12% from spot — calls 639, puts 4369157d: -12% to -10% from spot — calls 362, puts 1434157d: -10% to -8% from spot — calls 667, puts 273157d: -8% to -6% from spot — calls 783, puts 3197157d: -6% to -4% from spot — calls 181, puts 235157d: -4% to -2% from spot — calls 963, puts 1379157d: -2% to +0% from spot — calls 1740, puts 1927157d: +0% to +2% from spot — calls 111, puts 423157d: +2% to +4% from spot — calls 717, puts 1052157d: +4% to +6% from spot — calls 1364, puts 623157d: +6% to +8% from spot — calls 117, puts 96157d: +8% to +10% from spot — calls 124, puts 90157d: +10% to +12% from spot — calls 187, puts 112157d: +12% to +14% from spot — calls 819, puts 63157d: +14% to +16% from spot — calls 361, puts 45157d: +16% to +18% from spot — calls 155, puts 12157d: +18% to +20% from spot — calls 457, puts 70157d: +20% to +22% from spot — calls 378, puts 44157d: +22% to +24% from spot — calls 314, puts 32157d: +24% to +26% from spot — calls 284, puts 83157d: +26% to +28% from spot — calls 260, puts 74157d: +28% to +30% from spot — calls 191, puts 0157d: +30% to +32% from spot — calls 612, puts 32157d: +32% to +34% from spot — calls 3701, puts 225157d: +34% to +36% from spot — calls 214, puts 1157d: +38% to +40% from spot — calls 590, puts 9157d: +42% to +44% from spot — calls 308, puts 1157d: +44% to +46% from spot — calls 699, puts 7157d: +48% to +50% from spot — calls 446, puts 0157d94d: -50% to -48% from spot — calls 459, puts 336994d: -48% to -46% from spot — calls 804, puts 1631194d: -46% to -44% from spot — calls 92, puts 131094d: -44% to -42% from spot — calls 538, puts 224694d: -42% to -40% from spot — calls 1260, puts 766394d: -40% to -38% from spot — calls 46, puts 125794d: -38% to -36% from spot — calls 3105, puts 495394d: -36% to -34% from spot — calls 111, puts 137294d: -34% to -32% from spot — calls 801, puts 1578994d: -32% to -30% from spot — calls 1045, puts 473194d: -30% to -28% from spot — calls 280, puts 75594d: -28% to -26% from spot — calls 2227, puts 348694d: -26% to -24% from spot — calls 894, puts 83894d: -24% to -22% from spot — calls 1087, puts 244894d: -22% to -20% from spot — calls 3595, puts 1142194d: -20% to -18% from spot — calls 865, puts 132994d: -18% to -16% from spot — calls 4379, puts 281394d: -16% to -14% from spot — calls 359, puts 95194d: -14% to -12% from spot — calls 961, puts 367194d: -12% to -10% from spot — calls 1817, puts 220394d: -10% to -8% from spot — calls 654, puts 35794d: -8% to -6% from spot — calls 2020, puts 372594d: -6% to -4% from spot — calls 387, puts 35094d: -4% to -2% from spot — calls 3038, puts 350894d: -2% to +0% from spot — calls 5652, puts 391694d: +0% to +2% from spot — calls 343, puts 48694d: +2% to +4% from spot — calls 4154, puts 152994d: +4% to +6% from spot — calls 4362, puts 103494d: +8% to +10% from spot — calls 1380, puts 50694d: +12% to +14% from spot — calls 2435, puts 52494d: +14% to +16% from spot — calls 705, puts 15594d: +18% to +20% from spot — calls 3337, puts 26994d: +22% to +24% from spot — calls 791, puts 7094d: +24% to +26% from spot — calls 661, puts 2594d: +28% to +30% from spot — calls 594, puts 194d: +32% to +34% from spot — calls 5464, puts 19594d: +34% to +36% from spot — calls 719, puts 094d: +38% to +40% from spot — calls 1129, puts 594d: +42% to +44% from spot — calls 884, puts 1094d: +44% to +46% from spot — calls 743, puts 594d: +48% to +50% from spot — calls 414, puts 294d66d: -50% to -48% from spot — calls 16, puts 93866d: -48% to -46% from spot — calls 75, puts 551166d: -46% to -44% from spot — calls 17, puts 57466d: -44% to -42% from spot — calls 98, puts 446466d: -42% to -40% from spot — calls 134, puts 560366d: -40% to -38% from spot — calls 118, puts 104666d: -38% to -36% from spot — calls 276, puts 187366d: -36% to -34% from spot — calls 106, puts 110166d: -34% to -32% from spot — calls 1120, puts 1309266d: -32% to -30% from spot — calls 231, puts 814466d: -30% to -28% from spot — calls 427, puts 129666d: -28% to -26% from spot — calls 839, puts 999166d: -26% to -24% from spot — calls 329, puts 36366d: -24% to -22% from spot — calls 1241, puts 626666d: -22% to -20% from spot — calls 1350, puts 742266d: -20% to -18% from spot — calls 671, puts 89266d: -18% to -16% from spot — calls 1952, puts 286766d: -16% to -14% from spot — calls 661, puts 309066d: -14% to -12% from spot — calls 2333, puts 594966d: -12% to -10% from spot — calls 1880, puts 444966d: -10% to -8% from spot — calls 842, puts 114466d: -8% to -6% from spot — calls 3194, puts 652866d: -6% to -4% from spot — calls 1111, puts 118466d: -4% to -2% from spot — calls 3572, puts 199566d: -2% to +0% from spot — calls 4244, puts 206566d: +0% to +2% from spot — calls 2174, puts 47266d: +2% to +4% from spot — calls 2993, puts 80266d: +4% to +6% from spot — calls 3173, puts 124866d: +6% to +8% from spot — calls 655, puts 18266d: +8% to +10% from spot — calls 3733, puts 8766d: +12% to +14% from spot — calls 2594, puts 8766d: +14% to +16% from spot — calls 2142, puts 6066d: +18% to +20% from spot — calls 1472, puts 7866d: +22% to +24% from spot — calls 848, puts 13266d: +24% to +26% from spot — calls 681, puts 12866d: +28% to +30% from spot — calls 521, puts 766d: +32% to +34% from spot — calls 3237, puts 3966d: +34% to +36% from spot — calls 175, puts 666d: +38% to +40% from spot — calls 767, puts 566d: +42% to +44% from spot — calls 461, puts 066d: +44% to +46% from spot — calls 966, puts 266d: +48% to +50% from spot — calls 377, puts 066d38d: -48% to -46% from spot — calls 20, puts 15538d: -44% to -42% from spot — calls 18, puts 92238d: -42% to -40% from spot — calls 8, puts 230638d: -38% to -36% from spot — calls 198, puts 14038d: -34% to -32% from spot — calls 53, puts 644138d: -32% to -30% from spot — calls 19, puts 141738d: -28% to -26% from spot — calls 426, puts 1112938d: -24% to -22% from spot — calls 353, puts 430838d: -22% to -20% from spot — calls 221, puts 471938d: -20% to -18% from spot — calls 25, puts 101638d: -18% to -16% from spot — calls 112, puts 429938d: -16% to -14% from spot — calls 24, puts 53138d: -14% to -12% from spot — calls 671, puts 510738d: -12% to -10% from spot — calls 290, puts 177838d: -10% to -8% from spot — calls 223, puts 46738d: -8% to -6% from spot — calls 1660, puts 275538d: -6% to -4% from spot — calls 171, puts 65738d: -4% to -2% from spot — calls 1635, puts 247138d: -2% to +0% from spot — calls 6271, puts 318838d: +0% to +2% from spot — calls 15657, puts 65738d: +2% to +4% from spot — calls 2332, puts 51938d: +4% to +6% from spot — calls 3701, puts 65438d: +6% to +8% from spot — calls 501, puts 42938d: +8% to +10% from spot — calls 2819, puts 34838d: +10% to +12% from spot — calls 1281, puts 8938d: +12% to +14% from spot — calls 2406, puts 12138d: +14% to +16% from spot — calls 2669, puts 11638d: +16% to +18% from spot — calls 361, puts 238d: +18% to +20% from spot — calls 2377, puts 1638d: +22% to +24% from spot — calls 868, puts 2038d: +24% to +26% from spot — calls 1360, puts 6138d: +28% to +30% from spot — calls 473, puts 738d: +32% to +34% from spot — calls 1880, puts 738d: +34% to +36% from spot — calls 312, puts 838d: +38% to +40% from spot — calls 444, puts 238d: +42% to +44% from spot — calls 84, puts 138d: +44% to +46% from spot — calls 509, puts 038d: +48% to +50% from spot — calls 1260, puts 038d3d: -50% to -48% from spot — calls 36, puts 15743d: -48% to -46% from spot — calls 228, puts 73893d: -46% to -44% from spot — calls 38, puts 60703d: -44% to -42% from spot — calls 653, puts 80473d: -42% to -40% from spot — calls 821, puts 123903d: -40% to -38% from spot — calls 93, puts 21203d: -38% to -36% from spot — calls 836, puts 244273d: -36% to -34% from spot — calls 1195, puts 21613d: -34% to -32% from spot — calls 6873, puts 478323d: -32% to -30% from spot — calls 2187, puts 66193d: -30% to -28% from spot — calls 321, puts 57623d: -28% to -26% from spot — calls 3128, puts 172723d: -26% to -24% from spot — calls 484, puts 15513d: -24% to -22% from spot — calls 2759, puts 99683d: -22% to -20% from spot — calls 2664, puts 192043d: -20% to -18% from spot — calls 472, puts 35403d: -18% to -16% from spot — calls 3635, puts 183253d: -16% to -14% from spot — calls 592, puts 14823d: -14% to -12% from spot — calls 4274, puts 158023d: -12% to -10% from spot — calls 2281, puts 123793d: -10% to -8% from spot — calls 1430, puts 44253d: -8% to -6% from spot — calls 4407, puts 115213d: -6% to -4% from spot — calls 1575, puts 65843d: -4% to -2% from spot — calls 6774, puts 147843d: -2% to +0% from spot — calls 16622, puts 55393d: +0% to +2% from spot — calls 3368, puts 18763d: +2% to +4% from spot — calls 8868, puts 15933d: +4% to +6% from spot — calls 7452, puts 14243d: +6% to +8% from spot — calls 1703, puts 3543d: +8% to +10% from spot — calls 5586, puts 3823d: +10% to +12% from spot — calls 1864, puts 133d: +12% to +14% from spot — calls 6802, puts 5933d: +14% to +16% from spot — calls 3008, puts 5293d: +18% to +20% from spot — calls 7529, puts 563d: +22% to +24% from spot — calls 2533, puts 513d: +24% to +26% from spot — calls 1625, puts 833d: +28% to +30% from spot — calls 2026, puts 1463d: +32% to +34% from spot — calls 12600, puts 1583d: +34% to +36% from spot — calls 685, puts 03d: +38% to +40% from spot — calls 1492, puts 43d: +42% to +44% from spot — calls 522, puts 03d: +44% to +46% from spot — calls 2945, puts 803d: +48% to +50% from spot — calls 1516, puts 03d-50%spot+50%

change from the previous day (2026-10-12), contracts listed on both days · call +16757 / put +28375

-50% to -48% from spot — calls +3.0, puts +3.0-48% to -46% from spot — calls +5.0, puts +195-46% to -44% from spot — calls +2.0, puts -6.0-44% to -42% from spot — calls +9.0, puts +2071-42% to -40% from spot — calls +1.0, puts +136-40% to -38% from spot — calls +9.0, puts +36.0-38% to -36% from spot — calls +15.0, puts +75.0-36% to -34% from spot — calls +6.0, puts +1.0-34% to -32% from spot — calls +51.0, puts -119-32% to -30% from spot — calls -15.0, puts -4.0-30% to -28% from spot — calls +4.0, puts +5.0-28% to -26% from spot — calls +9.0, puts +1123-26% to -24% from spot — calls +13.0, puts +37.0-24% to -22% from spot — calls -33.0, puts +252-22% to -20% from spot — calls -11.0, puts +481-20% to -18% from spot — calls +50.0, puts +293-18% to -16% from spot — calls +7.0, puts +832-16% to -14% from spot — calls +9.0, puts +301-14% to -12% from spot — calls +93.0, puts +3198-12% to -10% from spot — calls -53.0, puts +3362-10% to -8% from spot — calls +39.0, puts +4393-8% to -6% from spot — calls +221, puts -152-6% to -4% from spot — calls -41.0, puts +1337-4% to -2% from spot — calls +55.0, puts +2335-2% to +0% from spot — calls -247, puts +2895+0% to +2% from spot — calls +3377, puts +763+2% to +4% from spot — calls -514, puts +231+4% to +6% from spot — calls +2490, puts +90.0+6% to +8% from spot — calls +1076, puts +35.0+8% to +10% from spot — calls +600, puts +103+10% to +12% from spot — calls +812, puts +6.0+12% to +14% from spot — calls +112, puts -6.0+14% to +16% from spot — calls +64.0, puts -30.0+16% to +18% from spot — calls -4.0, puts -1.0+18% to +20% from spot — calls -420, puts +69.0+20% to +22% from spot — calls +23.0, puts +0.0+22% to +24% from spot — calls +1032, puts +7.0+24% to +26% from spot — calls +1215, puts +20.0+26% to +28% from spot — calls +43.0, puts +0.0+28% to +30% from spot — calls +2614, puts +0.0+30% to +32% from spot — calls +158, puts +3.0+32% to +34% from spot — calls +2813, puts +18.0+34% to +36% from spot — calls +100, puts +0.0+38% to +40% from spot — calls +29.0, puts +0.0+42% to +44% from spot — calls +99.0, puts +0.0+44% to +46% from spot — calls +158, puts +0.0+48% to +50% from spot — calls +11.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +46227 / put +42114

-50% to -48% from spot — calls +3.0, puts +47.0-48% to -46% from spot — calls +2.0, puts +178-46% to -44% from spot — calls +2.0, puts +20.0-44% to -42% from spot — calls +9.0, puts +1829-42% to -40% from spot — calls +0.0, puts +192-40% to -38% from spot — calls +9.0, puts +81.0-38% to -36% from spot — calls +14.0, puts +76.0-36% to -34% from spot — calls +6.0, puts +10.0-34% to -32% from spot — calls -32.0, puts -335-32% to -30% from spot — calls -13.0, puts -21.0-30% to -28% from spot — calls -3.0, puts -3.0-28% to -26% from spot — calls +4.0, puts +1273-26% to -24% from spot — calls +12.0, puts +34.0-24% to -22% from spot — calls +30.0, puts +192-22% to -20% from spot — calls +6.0, puts +962-20% to -18% from spot — calls +49.0, puts +275-18% to -16% from spot — calls +35.0, puts +3158-16% to -14% from spot — calls +22.0, puts +587-14% to -12% from spot — calls +79.0, puts +9079-12% to -10% from spot — calls -32.0, puts +6200-10% to -8% from spot — calls +74.0, puts +5390-8% to -6% from spot — calls +417, puts -1485-6% to -4% from spot — calls +16.0, puts +1837-4% to -2% from spot — calls +1361, puts +3755-2% to +0% from spot — calls +4316, puts +2745+0% to +2% from spot — calls +7443, puts +847+2% to +4% from spot — calls +3513, puts +235+4% to +6% from spot — calls +3550, puts +233+6% to +8% from spot — calls +1454, puts +63.0+8% to +10% from spot — calls +1343, puts +137+10% to +12% from spot — calls +1395, puts +19.0+12% to +14% from spot — calls +529, puts -12.0+14% to +16% from spot — calls +904, puts +61.0+16% to +18% from spot — calls -5.0, puts -1.0+18% to +20% from spot — calls +2081, puts +72.0+20% to +22% from spot — calls +23.0, puts +0.0+22% to +24% from spot — calls +1061, puts +13.0+24% to +26% from spot — calls +1465, puts +20.0+26% to +28% from spot — calls +64.0, puts +0.0+28% to +30% from spot — calls +2651, puts +2.0+30% to +32% from spot — calls +158, puts +28.0+32% to +34% from spot — calls +5548, puts +32.0+34% to +36% from spot — calls +84.0, puts -2.0+38% to +40% from spot — calls +4914, puts +2.0+42% to +44% from spot — calls +103, puts +0.0+44% to +46% from spot — calls +342, puts +1.0+48% to +50% from spot — calls +15.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 16%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.