carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-12

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 82841 · call 11189 / put 15025 · 2026-10-12 · expiries within 14 days, strikes within ±15%

-12% to -10% from spot — calls 0, puts 599-10% to -8% from spot — calls 0, puts 2023-8% to -6% from spot — calls 0, puts 86-6% to -4% from spot — calls 16, puts 4224-4% to -2% from spot — calls 126, puts 4180-2% to +0% from spot — calls 277, puts 1370+0% to +2% from spot — calls 1907, puts 2149+2% to +4% from spot — calls 2678, puts 276+4% to +6% from spot — calls 1283, puts 88+6% to +8% from spot — calls 1488, puts 25+8% to +10% from spot — calls 1769, puts 3+10% to +12% from spot — calls 1048, puts 0+12% to +14% from spot — calls 246, puts 0+14% to +16% from spot — calls 351, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -12% to -10% from spot — calls 0, puts 52911d: -10% to -8% from spot — calls 0, puts 42911d: -6% to -4% from spot — calls 2, puts 143211d: -4% to -2% from spot — calls 13, puts 99511d: -2% to +0% from spot — calls 219, puts 59111d: +0% to +2% from spot — calls 882, puts 54611d: +2% to +4% from spot — calls 606, puts 10011d: +4% to +6% from spot — calls 287, puts 211d: +6% to +8% from spot — calls 610, puts 011d: +8% to +10% from spot — calls 521, puts 011d: +10% to +12% from spot — calls 431, puts 011d: +12% to +14% from spot — calls 126, puts 011d: +14% to +16% from spot — calls 38, puts 011d4d: -10% to -8% from spot — calls 0, puts 15364d: -6% to -4% from spot — calls 14, puts 26444d: -4% to -2% from spot — calls 113, puts 27834d: -2% to +0% from spot — calls 55, puts 3544d: +0% to +2% from spot — calls 776, puts 13484d: +2% to +4% from spot — calls 1217, puts 1764d: +4% to +6% from spot — calls 842, puts 864d: +6% to +8% from spot — calls 796, puts 254d: +8% to +10% from spot — calls 1136, puts 34d: +10% to +12% from spot — calls 605, puts 04d: +12% to +14% from spot — calls 121, puts 04d: +14% to +16% from spot — calls 313, puts 04d3d: -12% to -10% from spot — calls 0, puts 173d: -10% to -8% from spot — calls 0, puts 13d: -8% to -6% from spot — calls 0, puts 03d: -6% to -4% from spot — calls 0, puts 323d: -4% to -2% from spot — calls 0, puts 1853d: -2% to +0% from spot — calls 0, puts 93d: +0% to +2% from spot — calls 24, puts 113d: +2% to +4% from spot — calls 135, puts 03d: +4% to +6% from spot — calls 78, puts 03d: +6% to +8% from spot — calls 23, puts 03d: +8% to +10% from spot — calls 105, puts 03d2d: -12% to -10% from spot — calls 0, puts 162d: -10% to -8% from spot — calls 0, puts 262d: -8% to -6% from spot — calls 0, puts 22d: -6% to -4% from spot — calls 0, puts 202d: -4% to -2% from spot — calls 0, puts 582d: -2% to +0% from spot — calls 0, puts 702d: +0% to +2% from spot — calls 57, puts 232d: +2% to +4% from spot — calls 320, puts 02d: +4% to +6% from spot — calls 62, puts 02d: +6% to +8% from spot — calls 4, puts 02d: +8% to +10% from spot — calls 3, puts 02d1d: -12% to -10% from spot — calls 0, puts 371d: -10% to -8% from spot — calls 0, puts 311d: -8% to -6% from spot — calls 0, puts 841d: -6% to -4% from spot — calls 0, puts 951d: -4% to -2% from spot — calls 0, puts 1591d: -2% to +0% from spot — calls 2, puts 3471d: +0% to +2% from spot — calls 168, puts 2211d: +2% to +4% from spot — calls 399, puts 01d: +4% to +6% from spot — calls 14, puts 01d: +6% to +8% from spot — calls 55, puts 01d: +8% to +10% from spot — calls 4, puts 01d: +10% to +12% from spot — calls 11, puts 01d-50%spot+50%

change from the previous day (2026-10-11), contracts listed on both days · call +1080 / put +1098

-12% to -10% from spot — calls +0.0, puts +3.3-10% to -8% from spot — calls +0.0, puts -9.0-8% to -6% from spot — calls +0.0, puts +3.2-6% to -4% from spot — calls +0.0, puts +136-4% to -2% from spot — calls +11.8, puts +287-2% to +0% from spot — calls +3.0, puts +283+0% to +2% from spot — calls +120, puts +394+2% to +4% from spot — calls +564, puts +0.0+4% to +6% from spot — calls +155, puts +0.0+6% to +8% from spot — calls +111, puts +0.0+8% to +10% from spot — calls +119, puts +0.0+10% to +12% from spot — calls +0.4, puts +0.0+12% to +14% from spot — calls -4.9, puts +0.0+14% to +16% from spot — calls +0.6, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +1130 / put +1096

-12% to -10% from spot — calls +0.0, puts +25.2-10% to -8% from spot — calls +0.0, puts -13.9-8% to -6% from spot — calls +0.0, puts +33.3-6% to -4% from spot — calls +0.0, puts +122-4% to -2% from spot — calls +11.8, puts +206-2% to +0% from spot — calls +4.2, puts +340+0% to +2% from spot — calls +128, puts +384+2% to +4% from spot — calls +637, puts +0.0+4% to +6% from spot — calls +129, puts +0.0+6% to +8% from spot — calls +178, puts +0.0+8% to +10% from spot — calls +70.0, puts +0.0+10% to +12% from spot — calls -18.5, puts +0.0+12% to +14% from spot — calls -9.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4126 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 2658)
calls: bought 1250, sold 1891 / puts: bought 2548, sold 1859

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.2, sold 0.1-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.4, sold 4.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.2, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.4, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 15.3, sold 1.8-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.1-30% to -28% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 1.7, sold 0.5-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.4, sold 0.5-26% to -24% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.1, sold 1.7-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.4, sold 5.1-22% to -20% from spot — calls: taker bought 0.0, sold 8.0 / puts: bought 37.5, sold 196-18% to -16% from spot — calls: taker bought 2.8, sold 2.9 / puts: bought 31.6, sold 7.8-16% to -14% from spot — calls: taker bought 5.0, sold 5.1 / puts: bought 315, sold 81.3-14% to -12% from spot — calls: taker bought 0.0, sold 11.7 / puts: bought 50.5, sold 0.5-12% to -10% from spot — calls: taker bought 9.2, sold 0.0 / puts: bought 78.9, sold 51.1-10% to -8% from spot — calls: taker bought 2.5, sold 0.0 / puts: bought 150, sold 106-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 18.4, sold 27.5-6% to -4% from spot — calls: taker bought 2.6, sold 27.2 / puts: bought 537, sold 424-4% to -2% from spot — calls: taker bought 1.4, sold 23.9 / puts: bought 555, sold 525-2% to +0% from spot — calls: taker bought 1.3, sold 9.3 / puts: bought 239, sold 159+0% to +2% from spot — calls: taker bought 114, sold 144 / puts: bought 397, sold 230+2% to +4% from spot — calls: taker bought 327, sold 631 / puts: bought 45.7, sold 4.7+4% to +6% from spot — calls: taker bought 214, sold 409 / puts: bought 6.0, sold 0.0+6% to +8% from spot — calls: taker bought 283, sold 174 / puts: bought 2.2, sold 12.3+8% to +10% from spot — calls: taker bought 175, sold 157 / puts: bought 5.1, sold 0.0+10% to +12% from spot — calls: taker bought 22.0, sold 65.3 / puts: bought 2.8, sold 0.0+12% to +14% from spot — calls: taker bought 18.6, sold 30.2 / puts: bought 4.2, sold 0.0+14% to +16% from spot — calls: taker bought 28.4, sold 116 / puts: bought 0.0, sold 4.5+18% to +20% from spot — calls: taker bought 0.7, sold 8.6 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 8.4, sold 27.7 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 5.1, sold 0.9 / puts: bought 1.0, sold 1.0+24% to +26% from spot — calls: taker bought 0.9, sold 0.3 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 10.5, sold 6.8 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 5.3, sold 1.2 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.2, sold 3.4 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.2, sold 11.8 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 516 · call 257937 / put 312661 · 2026-10-12

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 751-46% to -44% from spot — calls 203, puts 1272-44% to -42% from spot — calls 60, puts 2504-42% to -40% from spot — calls 88, puts 1958-40% to -38% from spot — calls 129, puts 1748-38% to -36% from spot — calls 227, puts 9333-36% to -34% from spot — calls 357, puts 1389-34% to -32% from spot — calls 1206, puts 4091-32% to -30% from spot — calls 846, puts 1966-30% to -28% from spot — calls 569, puts 3958-28% to -26% from spot — calls 1246, puts 6727-26% to -24% from spot — calls 382, puts 8891-24% to -22% from spot — calls 569, puts 12256-22% to -20% from spot — calls 563, puts 5842-20% to -18% from spot — calls 1760, puts 14359-18% to -16% from spot — calls 1389, puts 11156-16% to -14% from spot — calls 716, puts 15276-14% to -12% from spot — calls 3227, puts 26490-12% to -10% from spot — calls 2472, puts 23543-10% to -8% from spot — calls 3735, puts 17537-8% to -6% from spot — calls 6392, puts 25733-6% to -4% from spot — calls 3354, puts 20745-4% to -2% from spot — calls 8373, puts 20329-2% to +0% from spot — calls 18717, puts 26261+0% to +2% from spot — calls 32945, puts 21353+2% to +4% from spot — calls 33459, puts 4507+4% to +6% from spot — calls 32707, puts 6742+6% to +8% from spot — calls 19469, puts 630+8% to +10% from spot — calls 8853, puts 58+10% to +12% from spot — calls 7528, puts 154+12% to +14% from spot — calls 7092, puts 98+14% to +16% from spot — calls 2485, puts 12+16% to +18% from spot — calls 9392, puts 6+18% to +20% from spot — calls 3131, puts 0+20% to +22% from spot — calls 3296, puts 0+22% to +24% from spot — calls 2947, puts 0+24% to +26% from spot — calls 13147, puts 0+26% to +28% from spot — calls 1052, puts 0+28% to +30% from spot — calls 8995, puts 0+30% to +32% from spot — calls 8205, puts 0+32% to +34% from spot — calls 3352, puts 0+34% to +36% from spot — calls 1378, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 258, puts 0+40% to +42% from spot — calls 323, puts 0+42% to +44% from spot — calls 178, puts 0+44% to +46% from spot — calls 129, puts 0+46% to +48% from spot — calls 509, puts 0+48% to +50% from spot — calls 19, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

431d: -50% to -48% from spot — calls 0, puts 264431d: -48% to -46% from spot — calls 0, puts 2431d: -46% to -44% from spot — calls 2, puts 10431d: -44% to -42% from spot — calls 3, puts 557431d: -42% to -40% from spot — calls 14, puts 25431d: -40% to -38% from spot — calls 13, puts 35431d: -38% to -36% from spot — calls 2, puts 69431d: -36% to -34% from spot — calls 2, puts 64431d: -34% to -32% from spot — calls 6, puts 1051431d: -32% to -30% from spot — calls 9, puts 197431d: -30% to -28% from spot — calls 2, puts 600431d: -28% to -26% from spot — calls 28, puts 163431d: -26% to -24% from spot — calls 137, puts 161431d: -24% to -22% from spot — calls 25, puts 1401431d: -22% to -20% from spot — calls 140, puts 135431d: -20% to -18% from spot — calls 174, puts 2504431d: -18% to -16% from spot — calls 9, puts 584431d: -16% to -14% from spot — calls 25, puts 1094431d: -14% to -12% from spot — calls 209, puts 174431d: -12% to -10% from spot — calls 593, puts 535431d: -10% to -8% from spot — calls 319, puts 84431d: -8% to -6% from spot — calls 99, puts 1970431d: -6% to -4% from spot — calls 1018, puts 1197431d: -4% to -2% from spot — calls 974, puts 2338431d: -2% to +0% from spot — calls 307, puts 20431d: +0% to +2% from spot — calls 248, puts 1351431d: +2% to +4% from spot — calls 542, puts 14431d: +4% to +6% from spot — calls 71, puts 334431d: +6% to +8% from spot — calls 104, puts 41431d: +8% to +10% from spot — calls 327, puts 0431d: +10% to +12% from spot — calls 794, puts 0431d: +12% to +14% from spot — calls 202, puts 0431d: +14% to +16% from spot — calls 96, puts 0431d: +16% to +18% from spot — calls 518, puts 0431d: +18% to +20% from spot — calls 45, puts 0431d: +20% to +22% from spot — calls 199, puts 0431d: +22% to +24% from spot — calls 136, puts 0431d: +24% to +26% from spot — calls 241, puts 0431d: +26% to +28% from spot — calls 204, puts 0431d: +28% to +30% from spot — calls 162, puts 0431d: +30% to +32% from spot — calls 96, puts 0431d: +32% to +34% from spot — calls 1, puts 0431d: +34% to +36% from spot — calls 17, puts 0431d: +36% to +38% from spot — calls 2, puts 0431d: +38% to +40% from spot — calls 101, puts 0431d: +40% to +42% from spot — calls 150, puts 0431d: +44% to +46% from spot — calls 2, puts 0431d: +46% to +48% from spot — calls 229, puts 0431d248d: -50% to -48% from spot — calls 4, puts 601248d: -48% to -46% from spot — calls 5, puts 340248d: -46% to -44% from spot — calls 2, puts 387248d: -44% to -42% from spot — calls 0, puts 309248d: -42% to -40% from spot — calls 10, puts 674248d: -40% to -38% from spot — calls 0, puts 415248d: -38% to -36% from spot — calls 3, puts 956248d: -36% to -34% from spot — calls 2, puts 251248d: -34% to -32% from spot — calls 3, puts 345248d: -32% to -30% from spot — calls 4, puts 163248d: -30% to -28% from spot — calls 9, puts 168248d: -28% to -26% from spot — calls 4, puts 122248d: -26% to -24% from spot — calls 6, puts 2296248d: -24% to -22% from spot — calls 24, puts 748248d: -22% to -20% from spot — calls 13, puts 1194248d: -20% to -18% from spot — calls 25, puts 268248d: -18% to -16% from spot — calls 61, puts 591248d: -16% to -14% from spot — calls 65, puts 3757248d: -14% to -12% from spot — calls 54, puts 6207248d: -12% to -10% from spot — calls 113, puts 4239248d: -10% to -8% from spot — calls 110, puts 1674248d: -8% to -6% from spot — calls 303, puts 3240248d: -6% to -4% from spot — calls 76, puts 3096248d: -4% to -2% from spot — calls 82, puts 126248d: -2% to +0% from spot — calls 588, puts 829248d: +0% to +2% from spot — calls 2892, puts 1758248d: +2% to +4% from spot — calls 562, puts 1140248d: +4% to +6% from spot — calls 2394, puts 194248d: +6% to +8% from spot — calls 865, puts 23248d: +8% to +10% from spot — calls 189, puts 2248d: +10% to +12% from spot — calls 1483, puts 1248d: +12% to +14% from spot — calls 1603, puts 0248d: +14% to +16% from spot — calls 16, puts 0248d: +16% to +18% from spot — calls 238, puts 0248d: +18% to +20% from spot — calls 2018, puts 0248d: +20% to +22% from spot — calls 103, puts 0248d: +22% to +24% from spot — calls 9, puts 0248d: +24% to +26% from spot — calls 25, puts 0248d: +26% to +28% from spot — calls 5, puts 0248d: +28% to +30% from spot — calls 1, puts 0248d: +30% to +32% from spot — calls 21, puts 0248d: +32% to +34% from spot — calls 219, puts 0248d: +34% to +36% from spot — calls 1112, puts 0248d170d: -38% to -36% from spot — calls 0, puts 39170d: -36% to -34% from spot — calls 0, puts 2170d: -34% to -32% from spot — calls 0, puts 27170d: -32% to -30% from spot — calls 1, puts 10170d: -30% to -28% from spot — calls 1, puts 7170d: -28% to -26% from spot — calls 1, puts 66170d: -26% to -24% from spot — calls 0, puts 45170d: -24% to -22% from spot — calls 0, puts 29170d: -22% to -20% from spot — calls 0, puts 95170d: -20% to -18% from spot — calls 2, puts 2774170d: -18% to -16% from spot — calls 5, puts 1935170d: -16% to -14% from spot — calls 8, puts 2121170d: -14% to -12% from spot — calls 52, puts 2597170d: -12% to -10% from spot — calls 9, puts 2894170d: -10% to -8% from spot — calls 41, puts 2778170d: -8% to -6% from spot — calls 41, puts 2560170d: -6% to -4% from spot — calls 105, puts 348170d: -4% to -2% from spot — calls 395, puts 232170d: -2% to +0% from spot — calls 112, puts 48170d: +0% to +2% from spot — calls 101, puts 1512170d: +2% to +4% from spot — calls 98, puts 442170d: +4% to +6% from spot — calls 587, puts 1276170d: +6% to +8% from spot — calls 425, puts 4170d: +8% to +10% from spot — calls 188, puts 0170d: +10% to +12% from spot — calls 697, puts 0170d: +12% to +14% from spot — calls 795, puts 0170d: +14% to +16% from spot — calls 627, puts 0170d: +16% to +18% from spot — calls 737, puts 0170d: +18% to +20% from spot — calls 89, puts 0170d: +20% to +22% from spot — calls 11, puts 0170d: +22% to +24% from spot — calls 79, puts 0170d: +24% to +26% from spot — calls 12, puts 0170d: +30% to +32% from spot — calls 138, puts 0170d: +32% to +34% from spot — calls 1, puts 0170d95d: -50% to -48% from spot — calls 18, puts 5795d: -48% to -46% from spot — calls 1, puts 7895d: -46% to -44% from spot — calls 40, puts 20095d: -44% to -42% from spot — calls 22, puts 54795d: -42% to -40% from spot — calls 25, puts 27695d: -40% to -38% from spot — calls 49, puts 9595d: -38% to -36% from spot — calls 113, puts 286095d: -36% to -34% from spot — calls 132, puts 20995d: -34% to -32% from spot — calls 148, puts 118995d: -32% to -30% from spot — calls 119, puts 82495d: -30% to -28% from spot — calls 189, puts 105895d: -28% to -26% from spot — calls 211, puts 436795d: -26% to -24% from spot — calls 58, puts 172895d: -24% to -22% from spot — calls 130, puts 560195d: -22% to -20% from spot — calls 61, puts 94095d: -20% to -18% from spot — calls 311, puts 92795d: -18% to -16% from spot — calls 689, puts 334395d: -16% to -14% from spot — calls 289, puts 318995d: -14% to -12% from spot — calls 1304, puts 468895d: -12% to -10% from spot — calls 165, puts 458495d: -10% to -8% from spot — calls 780, puts 147695d: -8% to -6% from spot — calls 2055, puts 81795d: -6% to -4% from spot — calls 675, puts 350095d: -4% to -2% from spot — calls 1920, puts 170595d: -2% to +0% from spot — calls 3905, puts 220495d: +0% to +2% from spot — calls 4093, puts 586395d: +2% to +4% from spot — calls 2974, puts 119295d: +4% to +6% from spot — calls 3041, puts 25195d: +6% to +8% from spot — calls 1168, puts 39495d: +8% to +10% from spot — calls 2826, puts 095d: +10% to +12% from spot — calls 673, puts 095d: +12% to +14% from spot — calls 898, puts 095d: +14% to +16% from spot — calls 523, puts 095d: +16% to +18% from spot — calls 1027, puts 095d: +18% to +20% from spot — calls 109, puts 095d: +20% to +22% from spot — calls 123, puts 095d: +22% to +24% from spot — calls 429, puts 095d: +24% to +26% from spot — calls 3788, puts 095d: +26% to +28% from spot — calls 464, puts 095d: +28% to +30% from spot — calls 1241, puts 095d: +30% to +32% from spot — calls 8, puts 095d: +32% to +34% from spot — calls 2958, puts 095d80d: -38% to -36% from spot — calls 4, puts 31480d: -36% to -34% from spot — calls 1, puts 35980d: -34% to -32% from spot — calls 7, puts 680d: -32% to -30% from spot — calls 11, puts 280d: -30% to -28% from spot — calls 9, puts 25780d: -28% to -26% from spot — calls 0, puts 4880d: -26% to -24% from spot — calls 40, puts 35080d: -24% to -22% from spot — calls 16, puts 28780d: -22% to -20% from spot — calls 3, puts 23780d: -20% to -18% from spot — calls 1, puts 25280d: -18% to -16% from spot — calls 12, puts 7880d: -16% to -14% from spot — calls 29, puts 417880d: -14% to -12% from spot — calls 6, puts 593280d: -12% to -10% from spot — calls 24, puts 480680d: -10% to -8% from spot — calls 244, puts 339280d: -8% to -6% from spot — calls 402, puts 288680d: -6% to -4% from spot — calls 55, puts 79080d: -4% to -2% from spot — calls 146, puts 68980d: -2% to +0% from spot — calls 506, puts 28180d: +0% to +2% from spot — calls 604, puts 38180d: +2% to +4% from spot — calls 239, puts 7180d: +4% to +6% from spot — calls 741, puts 24180d: +6% to +8% from spot — calls 358, puts 3480d: +8% to +10% from spot — calls 701, puts 080d: +10% to +12% from spot — calls 428, puts 080d: +12% to +14% from spot — calls 201, puts 080d: +14% to +16% from spot — calls 26, puts 080d: +16% to +18% from spot — calls 384, puts 080d: +18% to +20% from spot — calls 142, puts 080d: +20% to +22% from spot — calls 52, puts 080d: +22% to +24% from spot — calls 1, puts 080d: +24% to +26% from spot — calls 1921, puts 080d: +26% to +28% from spot — calls 2, puts 080d67d: -50% to -48% from spot — calls 25, puts 6667d: -48% to -46% from spot — calls 11, puts 32667d: -46% to -44% from spot — calls 9, puts 66967d: -44% to -42% from spot — calls 14, puts 107367d: -42% to -40% from spot — calls 32, puts 96567d: -40% to -38% from spot — calls 12, puts 117367d: -38% to -36% from spot — calls 94, puts 307667d: -36% to -34% from spot — calls 214, puts 17367d: -34% to -32% from spot — calls 1031, puts 126167d: -32% to -30% from spot — calls 605, puts 53467d: -30% to -28% from spot — calls 281, puts 172967d: -28% to -26% from spot — calls 845, puts 151267d: -26% to -24% from spot — calls 65, puts 186567d: -24% to -22% from spot — calls 75, puts 167467d: -22% to -20% from spot — calls 85, puts 73967d: -20% to -18% from spot — calls 1165, puts 424667d: -18% to -16% from spot — calls 184, puts 133767d: -16% to -14% from spot — calls 127, puts 26167d: -14% to -12% from spot — calls 1304, puts 361367d: -12% to -10% from spot — calls 1406, puts 254267d: -10% to -8% from spot — calls 1723, puts 187567d: -8% to -6% from spot — calls 2721, puts 127967d: -6% to -4% from spot — calls 634, puts 308467d: -4% to -2% from spot — calls 2404, puts 303767d: -2% to +0% from spot — calls 2378, puts 676467d: +0% to +2% from spot — calls 3593, puts 179167d: +2% to +4% from spot — calls 3204, puts 63967d: +4% to +6% from spot — calls 4614, puts 135867d: +6% to +8% from spot — calls 1500, puts 7667d: +8% to +10% from spot — calls 1349, puts 067d: +10% to +12% from spot — calls 2057, puts 067d: +12% to +14% from spot — calls 1542, puts 067d: +14% to +16% from spot — calls 295, puts 067d: +16% to +18% from spot — calls 640, puts 067d: +18% to +20% from spot — calls 132, puts 067d: +20% to +22% from spot — calls 246, puts 067d: +22% to +24% from spot — calls 637, puts 067d: +24% to +26% from spot — calls 6084, puts 067d: +26% to +28% from spot — calls 189, puts 067d: +28% to +30% from spot — calls 7544, puts 067d: +30% to +32% from spot — calls 7342, puts 067d39d: -20% to -18% from spot — calls 0, puts 104439d: -18% to -16% from spot — calls 12, puts 11039d: -16% to -14% from spot — calls 0, puts 4839d: -14% to -12% from spot — calls 32, puts 28639d: -12% to -10% from spot — calls 27, puts 38939d: -10% to -8% from spot — calls 68, puts 331139d: -8% to -6% from spot — calls 45, puts 149639d: -6% to -4% from spot — calls 18, puts 173639d: -4% to -2% from spot — calls 312, puts 319439d: -2% to +0% from spot — calls 1194, puts 166339d: +0% to +2% from spot — calls 2335, puts 105939d: +2% to +4% from spot — calls 2365, puts 36139d: +4% to +6% from spot — calls 6862, puts 22139d: +6% to +8% from spot — calls 2043, puts 039d: +8% to +10% from spot — calls 549, puts 039d: +10% to +12% from spot — calls 113, puts 039d: +12% to +14% from spot — calls 24, puts 039d: +14% to +16% from spot — calls 16, puts 039d: +16% to +18% from spot — calls 1087, puts 039d: +20% to +22% from spot — calls 1, puts 039d4d: -24% to -22% from spot — calls 1, puts 4204d: -22% to -20% from spot — calls 25, puts 3404d: -20% to -18% from spot — calls 1, puts 464d: -18% to -16% from spot — calls 2, puts 1104d: -16% to -14% from spot — calls 9, puts 714d: -14% to -12% from spot — calls 5, puts 4304d: -12% to -10% from spot — calls 8, puts 16364d: -10% to -8% from spot — calls 30, puts 2864d: -8% to -6% from spot — calls 71, puts 66844d: -6% to -4% from spot — calls 70, puts 38834d: -4% to -2% from spot — calls 772, puts 43494d: -2% to +0% from spot — calls 5192, puts 93234d: +0% to +2% from spot — calls 13233, puts 33774d: +2% to +4% from spot — calls 14617, puts 414d: +4% to +6% from spot — calls 7978, puts 15064d: +6% to +8% from spot — calls 9442, puts 04d: +8% to +10% from spot — calls 2061, puts 04d: +10% to +12% from spot — calls 282, puts 04d: +12% to +14% from spot — calls 286, puts 04d: +14% to +16% from spot — calls 53, puts 04d: +16% to +18% from spot — calls 1324, puts 04d: +18% to +20% from spot — calls 30, puts 04d: +20% to +22% from spot — calls 33, puts 04d: +22% to +24% from spot — calls 156, puts 04d: +24% to +26% from spot — calls 30, puts 04d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +4144 / put +3675

-38% to -36% from spot — calls +0.0, puts -98.0-34% to -32% from spot — calls +0.0, puts +1.0-30% to -28% from spot — calls +0.0, puts +500-26% to -24% from spot — calls +0.0, puts +16.0-24% to -22% from spot — calls -1.0, puts -1.0-22% to -20% from spot — calls +0.0, puts +111-20% to -18% from spot — calls +0.0, puts -15.0-18% to -16% from spot — calls +0.0, puts -360-16% to -14% from spot — calls +0.0, puts -148-14% to -12% from spot — calls +2.0, puts +145-12% to -10% from spot — calls +1.0, puts +311-10% to -8% from spot — calls +7.0, puts +104-8% to -6% from spot — calls +192, puts +158-6% to -4% from spot — calls -8.0, puts +160-4% to -2% from spot — calls +38.0, puts +807-2% to +0% from spot — calls +501, puts +1678+0% to +2% from spot — calls +1573, puts +253+2% to +4% from spot — calls +1057, puts +4.0+4% to +6% from spot — calls -414, puts +1.0+6% to +8% from spot — calls +9.0, puts +2.0+8% to +10% from spot — calls -24.0, puts +42.0+10% to +12% from spot — calls +150, puts +3.0+12% to +14% from spot — calls +15.0, puts +1.0+14% to +16% from spot — calls -1.0, puts +0.0+16% to +18% from spot — calls +1005, puts +0.0+18% to +20% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +0.0+22% to +24% from spot — calls +4.0, puts +0.0+32% to +34% from spot — calls +36.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +4144 / put +3675

-38% to -36% from spot — calls +0.0, puts -98.0-34% to -32% from spot — calls +0.0, puts +1.0-30% to -28% from spot — calls +0.0, puts +500-26% to -24% from spot — calls +0.0, puts +16.0-24% to -22% from spot — calls -1.0, puts -1.0-22% to -20% from spot — calls +0.0, puts +111-20% to -18% from spot — calls +0.0, puts -15.0-18% to -16% from spot — calls +0.0, puts -360-16% to -14% from spot — calls +0.0, puts -148-14% to -12% from spot — calls +2.0, puts +145-12% to -10% from spot — calls +1.0, puts +311-10% to -8% from spot — calls +7.0, puts +104-8% to -6% from spot — calls +192, puts +158-6% to -4% from spot — calls -8.0, puts +160-4% to -2% from spot — calls +38.0, puts +807-2% to +0% from spot — calls +501, puts +1678+0% to +2% from spot — calls +1573, puts +253+2% to +4% from spot — calls +1057, puts +4.0+4% to +6% from spot — calls -414, puts +1.0+6% to +8% from spot — calls +9.0, puts +2.0+8% to +10% from spot — calls -24.0, puts +42.0+10% to +12% from spot — calls +150, puts +3.0+12% to +14% from spot — calls +15.0, puts +1.0+14% to +16% from spot — calls -1.0, puts +0.0+16% to +18% from spot — calls +1005, puts +0.0+18% to +20% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +0.0+22% to +24% from spot — calls +4.0, puts +0.0+32% to +34% from spot — calls +36.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2530 · call 73370 / put 96566 · 2026-10-12 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 18, puts 5404-12% to -10% from spot — calls 18, puts 355-10% to -8% from spot — calls 46, puts 14402-8% to -6% from spot — calls 54, puts 6364-6% to -4% from spot — calls 450, puts 10429-4% to -2% from spot — calls 567, puts 2999-2% to +0% from spot — calls 1989, puts 37866+0% to +2% from spot — calls 6971, puts 5864+2% to +4% from spot — calls 12531, puts 5355+4% to +6% from spot — calls 18704, puts 3427+6% to +8% from spot — calls 5804, puts 2220+8% to +10% from spot — calls 5222, puts 984+10% to +12% from spot — calls 9400, puts 455+12% to +14% from spot — calls 4645, puts 442+14% to +16% from spot — calls 6951, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -14% to -12% from spot — calls 0, puts 179911d: -10% to -8% from spot — calls 18, puts 452811d: -8% to -6% from spot — calls 0, puts 58711d: -6% to -4% from spot — calls 38, puts 456211d: -4% to -2% from spot — calls 231, puts 42711d: -2% to +0% from spot — calls 218, puts 95611d: +0% to +2% from spot — calls 420, puts 197811d: +2% to +4% from spot — calls 557, puts 133811d: +4% to +6% from spot — calls 1799, puts 279611d: +6% to +8% from spot — calls 2678, puts 31111d: +8% to +10% from spot — calls 524, puts 21111d: +10% to +12% from spot — calls 807, puts 19611d: +12% to +14% from spot — calls 3271, puts 911d: +14% to +16% from spot — calls 1021, puts 011d4d: -14% to -12% from spot — calls 18, puts 13144d: -10% to -8% from spot — calls 28, puts 54174d: -6% to -4% from spot — calls 376, puts 50034d: -4% to -2% from spot — calls 268, puts 10164d: -2% to +0% from spot — calls 1123, puts 355464d: +0% to +2% from spot — calls 2296, puts 31694d: +2% to +4% from spot — calls 3980, puts 39864d: +4% to +6% from spot — calls 10802, puts 6284d: +6% to +8% from spot — calls 2687, puts 19084d: +8% to +10% from spot — calls 3759, puts 7734d: +10% to +12% from spot — calls 6782, puts 2594d: +12% to +14% from spot — calls 1374, puts 4334d: +14% to +16% from spot — calls 5738, puts 04d3d: -14% to -12% from spot — calls 0, puts 103d: -12% to -10% from spot — calls 18, puts 23d: -10% to -8% from spot — calls 0, puts 33333d: -8% to -6% from spot — calls 0, puts 51413d: -6% to -4% from spot — calls 0, puts 133d: -4% to -2% from spot — calls 18, puts 983d: -2% to +0% from spot — calls 293, puts 1693d: +0% to +2% from spot — calls 529, puts 973d: +2% to +4% from spot — calls 116, puts 03d: +4% to +6% from spot — calls 5197, puts 13d: +6% to +8% from spot — calls 122, puts 03d: +8% to +10% from spot — calls 306, puts 03d: +10% to +12% from spot — calls 514, puts 03d: +14% to +16% from spot — calls 146, puts 03d2d: -14% to -12% from spot — calls 0, puts 6782d: -12% to -10% from spot — calls 0, puts 1142d: -10% to -8% from spot — calls 0, puts 7242d: -8% to -6% from spot — calls 36, puts 402d: -6% to -4% from spot — calls 18, puts 1962d: -4% to -2% from spot — calls 50, puts 3152d: -2% to +0% from spot — calls 101, puts 6042d: +0% to +2% from spot — calls 805, puts 2782d: +2% to +4% from spot — calls 459, puts 162d: +4% to +6% from spot — calls 240, puts 02d: +6% to +8% from spot — calls 143, puts 12d: +8% to +10% from spot — calls 70, puts 02d: +10% to +12% from spot — calls 37, puts 02d: +14% to +16% from spot — calls 40, puts 02d1d: -14% to -12% from spot — calls 0, puts 16031d: -12% to -10% from spot — calls 0, puts 2391d: -10% to -8% from spot — calls 0, puts 4001d: -8% to -6% from spot — calls 18, puts 5961d: -6% to -4% from spot — calls 18, puts 6551d: -4% to -2% from spot — calls 0, puts 11431d: -2% to +0% from spot — calls 254, puts 5911d: +0% to +2% from spot — calls 2921, puts 3421d: +2% to +4% from spot — calls 7419, puts 151d: +4% to +6% from spot — calls 666, puts 21d: +6% to +8% from spot — calls 174, puts 01d: +8% to +10% from spot — calls 563, puts 01d: +10% to +12% from spot — calls 1260, puts 01d: +14% to +16% from spot — calls 6, puts 01d-50%spot+50%

change from the previous day (2026-10-11), contracts listed on both days · call +16155 / put +16377

-14% to -12% from spot — calls +18.0, puts +525-12% to -10% from spot — calls +0.0, puts +98.0-10% to -8% from spot — calls +18.0, puts +6192-8% to -6% from spot — calls +36.0, puts +5760-6% to -4% from spot — calls +2.0, puts +808-4% to -2% from spot — calls +50.0, puts +1548-2% to +0% from spot — calls +173, puts +874+0% to +2% from spot — calls +3313, puts +622+2% to +4% from spot — calls +8770, puts -54.0+4% to +6% from spot — calls +2265, puts +13.0+6% to +8% from spot — calls +168, puts +1.0+8% to +10% from spot — calls +310, puts +0.0+10% to +12% from spot — calls +694, puts +0.0+12% to +14% from spot — calls +307, puts -10.0+14% to +16% from spot — calls +31.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +28303 / put +9423

-14% to -12% from spot — calls +18.0, puts +1608-12% to -10% from spot — calls +0.0, puts +239-10% to -8% from spot — calls +18.0, puts +2680-8% to -6% from spot — calls +0.0, puts +1033-6% to -4% from spot — calls +32.0, puts +1005-4% to -2% from spot — calls -50.0, puts +1611-2% to +0% from spot — calls +88.0, puts +636+0% to +2% from spot — calls +2973, puts +532+2% to +4% from spot — calls +8760, puts +69.0+4% to +6% from spot — calls +10143, puts +10.0+6% to +8% from spot — calls +1357, puts +0.0+8% to +10% from spot — calls +2073, puts +0.0+10% to +12% from spot — calls +2352, puts +0.0+12% to +14% from spot — calls +539, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2214 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 22352)
calls: bought 15358, sold 14725 / puts: bought 16416, sold 9162

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 76.0, sold 75.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.0, sold 1.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 3.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 161, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 2.0-30% to -28% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 38.0, sold 4.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 130, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0-22% to -20% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 251, sold 73.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 258, sold 1.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-14% to -12% from spot — calls: taker bought 0.0, sold 19.0 / puts: bought 176, sold 685-12% to -10% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 246, sold 11.0-10% to -8% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 4945, sold 2646-8% to -6% from spot — calls: taker bought 36.0, sold 0.0 / puts: bought 4365, sold 2016-6% to -4% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 1132, sold 729-4% to -2% from spot — calls: taker bought 50.0, sold 18.0 / puts: bought 998, sold 1486-2% to +0% from spot — calls: taker bought 461, sold 421 / puts: bought 2097, sold 757+0% to +2% from spot — calls: taker bought 3909, sold 1158 / puts: bought 773, sold 444+2% to +4% from spot — calls: taker bought 2110, sold 7696 / puts: bought 211, sold 103+4% to +6% from spot — calls: taker bought 2058, sold 1167 / puts: bought 148, sold 2.0+6% to +8% from spot — calls: taker bought 599, sold 292 / puts: bought 320, sold 7.0+8% to +10% from spot — calls: taker bought 754, sold 201 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 843, sold 388 / puts: bought 16.0, sold 21.0+12% to +14% from spot — calls: taker bought 177, sold 131 / puts: bought 0.0, sold 10.0+14% to +16% from spot — calls: taker bought 180, sold 634 / puts: bought 17.0, sold 18.0+16% to +18% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 7.0, sold 45.0 / puts: bought 34.0, sold 10.0+20% to +22% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 47.0, sold 725 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 2295, sold 15.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 500, sold 522 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 50.0, sold 4.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 5.0, sold 1.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 11.0, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 35.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 385 · call 4M / put 2M · 2026-10-12

-50% to -48% from spot — calls 603, puts 1832-48% to -46% from spot — calls 31047, puts 42447-46% to -44% from spot — calls 814, puts 3288-44% to -42% from spot — calls 312, puts 1206-42% to -40% from spot — calls 559, puts 8601-40% to -38% from spot — calls 255, puts 846-38% to -36% from spot — calls 477, puts 19457-36% to -34% from spot — calls 1381, puts 13814-34% to -32% from spot — calls 2015, puts 7209-32% to -30% from spot — calls 3682, puts 12021-30% to -28% from spot — calls 4985, puts 26473-28% to -26% from spot — calls 6971, puts 18614-26% to -24% from spot — calls 2524, puts 30049-24% to -22% from spot — calls 1244, puts 9499-22% to -20% from spot — calls 9723, puts 59586-20% to -18% from spot — calls 5555, puts 41220-18% to -16% from spot — calls 5696, puts 28440-16% to -14% from spot — calls 5925, puts 238802-14% to -12% from spot — calls 3612, puts 205218-12% to -10% from spot — calls 11494, puts 168318-10% to -8% from spot — calls 27200, puts 126051-8% to -6% from spot — calls 16933, puts 82428-6% to -4% from spot — calls 7074, puts 57553-4% to -2% from spot — calls 42008, puts 100305-2% to +0% from spot — calls 74692, puts 89023+0% to +2% from spot — calls 100977, puts 105033+2% to +4% from spot — calls 48217, puts 28650+4% to +6% from spot — calls 160326, puts 108185+6% to +8% from spot — calls 115495, puts 40086+8% to +10% from spot — calls 92966, puts 23101+10% to +12% from spot — calls 143527, puts 39645+12% to +14% from spot — calls 32111, puts 7385+14% to +16% from spot — calls 134719, puts 12228+16% to +18% from spot — calls 404272, puts 23919+18% to +20% from spot — calls 174016, puts 5163+20% to +22% from spot — calls 33648, puts 2618+22% to +24% from spot — calls 173632, puts 2821+24% to +26% from spot — calls 32281, puts 1591+26% to +28% from spot — calls 401423, puts 1396+28% to +30% from spot — calls 92874, puts 202+30% to +32% from spot — calls 195989, puts 2233+32% to +34% from spot — calls 33889, puts 86+34% to +36% from spot — calls 19918, puts 34+36% to +38% from spot — calls 190590, puts 34+38% to +40% from spot — calls 7259, puts 4+40% to +42% from spot — calls 24386, puts 0+42% to +44% from spot — calls 73240, puts 0+44% to +46% from spot — calls 31183, puts 3+46% to +48% from spot — calls 9779, puts 0+48% to +50% from spot — calls 24070, puts 20-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 29

466d: -50% to -48% from spot — calls 7, puts 41466d: -48% to -46% from spot — calls 5602, puts 5771466d: -46% to -44% from spot — calls 20, puts 549466d: -44% to -42% from spot — calls 28, puts 108466d: -42% to -40% from spot — calls 35, puts 149466d: -40% to -38% from spot — calls 3, puts 29466d: -38% to -36% from spot — calls 37, puts 174466d: -36% to -34% from spot — calls 186, puts 4237466d: -34% to -32% from spot — calls 86, puts 201466d: -32% to -30% from spot — calls 33, puts 157466d: -30% to -28% from spot — calls 97, puts 751466d: -28% to -26% from spot — calls 56, puts 461466d: -26% to -24% from spot — calls 110, puts 204466d: -24% to -22% from spot — calls 17, puts 148466d: -22% to -20% from spot — calls 664, puts 4330466d: -20% to -18% from spot — calls 654, puts 2340466d: -18% to -16% from spot — calls 111, puts 333466d: -16% to -14% from spot — calls 507, puts 1915466d: -14% to -12% from spot — calls 120, puts 1107466d: -12% to -10% from spot — calls 700, puts 732466d: -10% to -8% from spot — calls 1292, puts 1978466d: -8% to -6% from spot — calls 901, puts 3716466d: -6% to -4% from spot — calls 673, puts 187466d: -4% to -2% from spot — calls 2843, puts 7937466d: -2% to +0% from spot — calls 2752, puts 5110466d: +0% to +2% from spot — calls 1728, puts 8102466d: +2% to +4% from spot — calls 575, puts 3318466d: +4% to +6% from spot — calls 5898, puts 3381466d: +6% to +8% from spot — calls 4492, puts 7344466d: +8% to +10% from spot — calls 1270, puts 3930466d: +10% to +12% from spot — calls 4440, puts 5047466d: +12% to +14% from spot — calls 381, puts 231466d: +14% to +16% from spot — calls 3025, puts 1735466d: +16% to +18% from spot — calls 8385, puts 3716466d: +18% to +20% from spot — calls 2068, puts 1958466d: +20% to +22% from spot — calls 1026, puts 1138466d: +22% to +24% from spot — calls 969, puts 728466d: +24% to +26% from spot — calls 2277, puts 1009466d: +26% to +28% from spot — calls 1045, puts 1125466d: +28% to +30% from spot — calls 451, puts 137466d: +30% to +32% from spot — calls 13533, puts 667466d: +32% to +34% from spot — calls 5327, puts 0466d: +34% to +36% from spot — calls 2788, puts 0466d: +36% to +38% from spot — calls 3571, puts 1466d: +38% to +40% from spot — calls 313, puts 0466d: +40% to +42% from spot — calls 551, puts 0466d: +42% to +44% from spot — calls 7991, puts 0466d: +44% to +46% from spot — calls 3576, puts 3466d: +46% to +48% from spot — calls 334, puts 0466d: +48% to +50% from spot — calls 1536, puts 0466d248d: -50% to -48% from spot — calls 0, puts 113248d: -48% to -46% from spot — calls 7789, puts 8079248d: -46% to -44% from spot — calls 67, puts 817248d: -44% to -42% from spot — calls 6, puts 72248d: -42% to -40% from spot — calls 92, puts 105248d: -40% to -38% from spot — calls 12, puts 57248d: -38% to -36% from spot — calls 10, puts 416248d: -36% to -34% from spot — calls 66, puts 338248d: -34% to -32% from spot — calls 30, puts 434248d: -32% to -30% from spot — calls 5, puts 750248d: -30% to -28% from spot — calls 59, puts 4675248d: -28% to -26% from spot — calls 94, puts 149248d: -26% to -24% from spot — calls 573, puts 1495248d: -24% to -22% from spot — calls 27, puts 509248d: -22% to -20% from spot — calls 333, puts 1969248d: -20% to -18% from spot — calls 538, puts 738248d: -18% to -16% from spot — calls 238, puts 4368248d: -16% to -14% from spot — calls 220, puts 13904248d: -14% to -12% from spot — calls 903, puts 350248d: -12% to -10% from spot — calls 1471, puts 10383248d: -10% to -8% from spot — calls 6132, puts 15540248d: -8% to -6% from spot — calls 1035, puts 2297248d: -6% to -4% from spot — calls 372, puts 7267248d: -4% to -2% from spot — calls 4821, puts 14148248d: -2% to +0% from spot — calls 6516, puts 2689248d: +0% to +2% from spot — calls 3264, puts 9375248d: +2% to +4% from spot — calls 1330, puts 1319248d: +4% to +6% from spot — calls 14751, puts 6049248d: +6% to +8% from spot — calls 7523, puts 5176248d: +8% to +10% from spot — calls 1654, puts 1444248d: +10% to +12% from spot — calls 8933, puts 7825248d: +12% to +14% from spot — calls 559, puts 241248d: +14% to +16% from spot — calls 5160, puts 3377248d: +16% to +18% from spot — calls 17350, puts 2561248d: +18% to +20% from spot — calls 2021, puts 823248d: +20% to +22% from spot — calls 949, puts 119248d: +22% to +24% from spot — calls 4972, puts 269248d: +24% to +26% from spot — calls 1418, puts 25248d: +26% to +28% from spot — calls 1902, puts 5248d: +28% to +30% from spot — calls 281, puts 0248d: +30% to +32% from spot — calls 23839, puts 10248d: +32% to +34% from spot — calls 2543, puts 0248d: +34% to +36% from spot — calls 2153, puts 0248d: +36% to +38% from spot — calls 143396, puts 0248d: +38% to +40% from spot — calls 699, puts 0248d: +40% to +42% from spot — calls 3281, puts 0248d: +42% to +44% from spot — calls 5778, puts 0248d: +44% to +46% from spot — calls 1023, puts 0248d: +46% to +48% from spot — calls 229, puts 0248d: +48% to +50% from spot — calls 487, puts 0248d158d: -48% to -46% from spot — calls 6, puts 133158d: -46% to -44% from spot — calls 3, puts 122158d: -44% to -42% from spot — calls 2, puts 17158d: -42% to -40% from spot — calls 2, puts 87158d: -40% to -38% from spot — calls 5, puts 40158d: -38% to -36% from spot — calls 5, puts 1710158d: -36% to -34% from spot — calls 20, puts 205158d: -34% to -32% from spot — calls 1200, puts 496158d: -32% to -30% from spot — calls 2, puts 916158d: -30% to -28% from spot — calls 28, puts 102158d: -28% to -26% from spot — calls 9, puts 368158d: -26% to -24% from spot — calls 43, puts 173158d: -24% to -22% from spot — calls 57, puts 364158d: -22% to -20% from spot — calls 266, puts 2088158d: -20% to -18% from spot — calls 218, puts 15684158d: -18% to -16% from spot — calls 18, puts 599158d: -16% to -14% from spot — calls 103, puts 24061158d: -14% to -12% from spot — calls 194, puts 1117158d: -12% to -10% from spot — calls 241, puts 3112158d: -10% to -8% from spot — calls 287, puts 9359158d: -8% to -6% from spot — calls 696, puts 2082158d: -6% to -4% from spot — calls 55, puts 2762158d: -4% to -2% from spot — calls 636, puts 1532158d: -2% to +0% from spot — calls 945, puts 3808158d: +0% to +2% from spot — calls 8596, puts 4454158d: +2% to +4% from spot — calls 1720, puts 2525158d: +4% to +6% from spot — calls 5064, puts 7598158d: +6% to +8% from spot — calls 4975, puts 3261158d: +8% to +10% from spot — calls 3573, puts 513158d: +10% to +12% from spot — calls 7523, puts 3579158d: +12% to +14% from spot — calls 812, puts 443158d: +14% to +16% from spot — calls 2805, puts 2267158d: +16% to +18% from spot — calls 10916, puts 1436158d: +18% to +20% from spot — calls 5317, puts 757158d: +20% to +22% from spot — calls 3423, puts 647158d: +22% to +24% from spot — calls 5196, puts 0158d: +24% to +26% from spot — calls 3267, puts 0158d: +26% to +28% from spot — calls 7469, puts 23158d: +28% to +30% from spot — calls 3135, puts 0158d: +30% to +32% from spot — calls 36874, puts 11158d: +32% to +34% from spot — calls 4941, puts 0158d: +34% to +36% from spot — calls 1351, puts 0158d: +36% to +38% from spot — calls 16312, puts 0158d: +38% to +40% from spot — calls 365, puts 0158d: +40% to +42% from spot — calls 1640, puts 0158d: +42% to +44% from spot — calls 4249, puts 0158d: +44% to +46% from spot — calls 1858, puts 0158d: +46% to +48% from spot — calls 822, puts 0158d: +48% to +50% from spot — calls 8247, puts 0158d95d: -50% to -48% from spot — calls 591, puts 162395d: -48% to -46% from spot — calls 5994, puts 1571295d: -46% to -44% from spot — calls 582, puts 57295d: -44% to -42% from spot — calls 112, puts 32795d: -42% to -40% from spot — calls 396, puts 624595d: -40% to -38% from spot — calls 130, puts 25695d: -38% to -36% from spot — calls 350, puts 220695d: -36% to -34% from spot — calls 454, puts 440095d: -34% to -32% from spot — calls 623, puts 347395d: -32% to -30% from spot — calls 3537, puts 863495d: -30% to -28% from spot — calls 4596, puts 681295d: -28% to -26% from spot — calls 6640, puts 543595d: -26% to -24% from spot — calls 1053, puts 846295d: -24% to -22% from spot — calls 978, puts 463295d: -22% to -20% from spot — calls 5817, puts 2537995d: -20% to -18% from spot — calls 3128, puts 624295d: -18% to -16% from spot — calls 4740, puts 318095d: -16% to -14% from spot — calls 3524, puts 11806195d: -14% to -12% from spot — calls 1768, puts 13553295d: -12% to -10% from spot — calls 7623, puts 889295d: -10% to -8% from spot — calls 13268, puts 5298095d: -8% to -6% from spot — calls 10650, puts 1924495d: -6% to -4% from spot — calls 1942, puts 95095d: -4% to -2% from spot — calls 11910, puts 1291495d: -2% to +0% from spot — calls 10164, puts 1324695d: +0% to +2% from spot — calls 10881, puts 585295d: +2% to +4% from spot — calls 3345, puts 544195d: +4% to +6% from spot — calls 20671, puts 1898795d: +6% to +8% from spot — calls 20601, puts 890395d: +8% to +10% from spot — calls 18865, puts 406895d: +10% to +12% from spot — calls 19445, puts 803995d: +12% to +14% from spot — calls 3310, puts 202395d: +14% to +16% from spot — calls 15580, puts 208195d: +16% to +18% from spot — calls 153012, puts 1144095d: +18% to +20% from spot — calls 17691, puts 28295d: +20% to +22% from spot — calls 8770, puts 095d: +22% to +24% from spot — calls 30147, puts 30195d: +24% to +26% from spot — calls 6325, puts 3395d: +26% to +28% from spot — calls 200095, puts 4095d: +28% to +30% from spot — calls 76546, puts 095d: +30% to +32% from spot — calls 32884, puts 23595d: +32% to +34% from spot — calls 8520, puts 095d: +34% to +36% from spot — calls 3055, puts 095d: +36% to +38% from spot — calls 8485, puts 095d: +38% to +40% from spot — calls 678, puts 095d: +40% to +42% from spot — calls 9491, puts 095d: +42% to +44% from spot — calls 20519, puts 095d: +44% to +46% from spot — calls 12687, puts 095d: +46% to +48% from spot — calls 1233, puts 095d: +48% to +50% from spot — calls 4458, puts 095d80d: -34% to -32% from spot — calls 3, puts 37280d: -32% to -30% from spot — calls 2, puts 14580d: -30% to -28% from spot — calls 4, puts 60680d: -28% to -26% from spot — calls 22, puts 172780d: -26% to -24% from spot — calls 71, puts 84280d: -24% to -22% from spot — calls 20, puts 41480d: -22% to -20% from spot — calls 237, puts 147980d: -20% to -18% from spot — calls 400, puts 108080d: -18% to -16% from spot — calls 32, puts 87580d: -16% to -14% from spot — calls 243, puts 68780d: -14% to -12% from spot — calls 12, puts 36180d: -12% to -10% from spot — calls 55, puts 118080d: -10% to -8% from spot — calls 160, puts 143680d: -8% to -6% from spot — calls 166, puts 196980d: -6% to -4% from spot — calls 303, puts 188380d: -4% to -2% from spot — calls 795, puts 231080d: -2% to +0% from spot — calls 1038, puts 253980d: +0% to +2% from spot — calls 2865, puts 326480d: +2% to +4% from spot — calls 1063, puts 280880d: +4% to +6% from spot — calls 4658, puts 321180d: +6% to +8% from spot — calls 2959, puts 125380d: +8% to +10% from spot — calls 3184, puts 36580d: +10% to +12% from spot — calls 3355, puts 81680d: +12% to +14% from spot — calls 2597, puts 145880d: +14% to +16% from spot — calls 1850, puts 54580d: +16% to +18% from spot — calls 8369, puts 1480d: +18% to +20% from spot — calls 1717, puts 1080d: +20% to +22% from spot — calls 1018, puts 680d: +22% to +24% from spot — calls 2676, puts 080d: +24% to +26% from spot — calls 2575, puts 180d: +26% to +28% from spot — calls 3915, puts 080d: +28% to +30% from spot — calls 2377, puts 080d: +30% to +32% from spot — calls 14604, puts 080d: +32% to +34% from spot — calls 1584, puts 080d: +34% to +36% from spot — calls 556, puts 080d: +36% to +38% from spot — calls 1573, puts 080d: +38% to +40% from spot — calls 1465, puts 080d: +40% to +42% from spot — calls 1071, puts 080d: +42% to +44% from spot — calls 3056, puts 080d: +44% to +46% from spot — calls 1063, puts 080d: +46% to +48% from spot — calls 470, puts 080d: +48% to +50% from spot — calls 1738, puts 080d67d: -48% to -46% from spot — calls 111, puts 67467d: -46% to -44% from spot — calls 30, puts 46467d: -44% to -42% from spot — calls 0, puts 10367d: -42% to -40% from spot — calls 2, puts 46167d: -40% to -38% from spot — calls 70, puts 9067d: -38% to -36% from spot — calls 50, puts 10067d: -36% to -34% from spot — calls 225, puts 292567d: -34% to -32% from spot — calls 25, puts 66867d: -32% to -30% from spot — calls 8, puts 11467d: -30% to -28% from spot — calls 20, puts 66667d: -28% to -26% from spot — calls 24, puts 15767d: -26% to -24% from spot — calls 136, puts 186367d: -24% to -22% from spot — calls 79, puts 63367d: -22% to -20% from spot — calls 80, puts 840567d: -20% to -18% from spot — calls 27, puts 1034667d: -18% to -16% from spot — calls 21, puts 103867d: -16% to -14% from spot — calls 57, puts 259967d: -14% to -12% from spot — calls 239, puts 181567d: -12% to -10% from spot — calls 345, puts 284367d: -10% to -8% from spot — calls 2730, puts 785967d: -8% to -6% from spot — calls 494, puts 389567d: -6% to -4% from spot — calls 276, puts 692267d: -4% to -2% from spot — calls 1958, puts 976867d: -2% to +0% from spot — calls 13604, puts 1515067d: +0% to +2% from spot — calls 5687, puts 551067d: +2% to +4% from spot — calls 2050, puts 178467d: +4% to +6% from spot — calls 21534, puts 911867d: +6% to +8% from spot — calls 18436, puts 197967d: +8% to +10% from spot — calls 25495, puts 285167d: +10% to +12% from spot — calls 15078, puts 282667d: +12% to +14% from spot — calls 6339, puts 144867d: +14% to +16% from spot — calls 48654, puts 96567d: +16% to +18% from spot — calls 137911, puts 1967d: +18% to +20% from spot — calls 9546, puts 2967d: +20% to +22% from spot — calls 9747, puts 2567d: +22% to +24% from spot — calls 22466, puts 77167d: +24% to +26% from spot — calls 3858, puts 20167d: +26% to +28% from spot — calls 171058, puts 067d: +28% to +30% from spot — calls 4405, puts 067d: +30% to +32% from spot — calls 25480, puts 1567d: +32% to +34% from spot — calls 3799, puts 067d: +34% to +36% from spot — calls 5128, puts 067d: +36% to +38% from spot — calls 2265, puts 067d: +38% to +40% from spot — calls 1666, puts 067d: +40% to +42% from spot — calls 968, puts 067d: +42% to +44% from spot — calls 12554, puts 067d: +44% to +46% from spot — calls 5742, puts 067d: +46% to +48% from spot — calls 1083, puts 067d: +48% to +50% from spot — calls 1380, puts 067d39d: -48% to -46% from spot — calls 4, puts 20139d: -46% to -44% from spot — calls 3, puts 6539d: -44% to -42% from spot — calls 0, puts 7439d: -42% to -40% from spot — calls 2, puts 69339d: -40% to -38% from spot — calls 0, puts 15339d: -38% to -36% from spot — calls 3, puts 44039d: -36% to -34% from spot — calls 30, puts 21539d: -34% to -32% from spot — calls 11, puts 70539d: -32% to -30% from spot — calls 4, puts 23639d: -30% to -28% from spot — calls 5, puts 196439d: -28% to -26% from spot — calls 5, puts 52839d: -26% to -24% from spot — calls 366, puts 974339d: -24% to -22% from spot — calls 3, puts 24339d: -22% to -20% from spot — calls 41, puts 724839d: -20% to -18% from spot — calls 27, puts 163439d: -18% to -16% from spot — calls 67, puts 614239d: -16% to -14% from spot — calls 137, puts 5802339d: -14% to -12% from spot — calls 8, puts 5392339d: -12% to -10% from spot — calls 268, puts 12364439d: -10% to -8% from spot — calls 1119, puts 1472139d: -8% to -6% from spot — calls 305, puts 2105439d: -6% to -4% from spot — calls 755, puts 627439d: -4% to -2% from spot — calls 6731, puts 969439d: -2% to +0% from spot — calls 10438, puts 1306339d: +0% to +2% from spot — calls 11450, puts 3409739d: +2% to +4% from spot — calls 7726, puts 161739d: +4% to +6% from spot — calls 19044, puts 1356339d: +6% to +8% from spot — calls 11629, puts 317339d: +8% to +10% from spot — calls 9404, puts 754539d: +10% to +12% from spot — calls 35818, puts 501339d: +12% to +14% from spot — calls 4282, puts 2839d: +14% to +16% from spot — calls 24658, puts 1239d: +16% to +18% from spot — calls 16480, puts 5239d: +18% to +20% from spot — calls 116667, puts 239d: +20% to +22% from spot — calls 5046, puts 6539d: +22% to +24% from spot — calls 95392, puts 539d: +24% to +26% from spot — calls 3975, puts 039d: +26% to +28% from spot — calls 5352, puts 039d: +28% to +30% from spot — calls 3128, puts 1139d: +30% to +32% from spot — calls 9477, puts 139d: +32% to +34% from spot — calls 1779, puts 039d: +34% to +36% from spot — calls 1077, puts 139d: +36% to +38% from spot — calls 7311, puts 039d: +38% to +40% from spot — calls 618, puts 039d: +40% to +42% from spot — calls 4199, puts 039d: +42% to +44% from spot — calls 6581, puts 039d: +44% to +46% from spot — calls 2328, puts 039d: +46% to +48% from spot — calls 4646, puts 039d: +48% to +50% from spot — calls 2100, puts 039d4d: -48% to -46% from spot — calls 1, puts 1304d: -46% to -44% from spot — calls 69, puts 1844d: -44% to -42% from spot — calls 27, puts 2864d: -42% to -40% from spot — calls 9, puts 2984d: -40% to -38% from spot — calls 0, puts 674d: -38% to -36% from spot — calls 0, puts 81224d: -36% to -34% from spot — calls 11, puts 11034d: -34% to -32% from spot — calls 4, puts 3714d: -32% to -30% from spot — calls 70, puts 1064d: -30% to -28% from spot — calls 6, puts 7074d: -28% to -26% from spot — calls 6, puts 87404d: -26% to -24% from spot — calls 14, puts 21024d: -24% to -22% from spot — calls 10, puts 7234d: -22% to -20% from spot — calls 507, puts 32244d: -20% to -18% from spot — calls 61, puts 16424d: -18% to -16% from spot — calls 134, puts 76204d: -16% to -14% from spot — calls 242, puts 72644d: -14% to -12% from spot — calls 159, puts 83264d: -12% to -10% from spot — calls 209, puts 113314d: -10% to -8% from spot — calls 203, puts 140344d: -8% to -6% from spot — calls 906, puts 156314d: -6% to -4% from spot — calls 1460, puts 183664d: -4% to -2% from spot — calls 5569, puts 169424d: -2% to +0% from spot — calls 11727, puts 153554d: +0% to +2% from spot — calls 27085, puts 194564d: +2% to +4% from spot — calls 16242, puts 59474d: +4% to +6% from spot — calls 39582, puts 342514d: +6% to +8% from spot — calls 26245, puts 52774d: +8% to +10% from spot — calls 14930, puts 764d: +10% to +12% from spot — calls 25929, puts 1404d: +12% to +14% from spot — calls 7905, puts 54d: +14% to +16% from spot — calls 22466, puts 04d: +16% to +18% from spot — calls 40310, puts 04d: +18% to +20% from spot — calls 8947, puts 34d: +20% to +22% from spot — calls 1441, puts 204d: +22% to +24% from spot — calls 4736, puts 354d: +24% to +26% from spot — calls 3305, puts 24d: +26% to +28% from spot — calls 3953, puts 04d: +28% to +30% from spot — calls 1420, puts 04d: +30% to +32% from spot — calls 29936, puts 04d: +32% to +34% from spot — calls 2446, puts 04d: +34% to +36% from spot — calls 867, puts 04d: +36% to +38% from spot — calls 1078, puts 04d: +38% to +40% from spot — calls 431, puts 04d: +40% to +42% from spot — calls 1729, puts 04d: +42% to +44% from spot — calls 1981, puts 04d: +44% to +46% from spot — calls 1579, puts 04d: +46% to +48% from spot — calls 659, puts 04d: +48% to +50% from spot — calls 2789, puts 204d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +48777 / put +12582

-50% to -48% from spot — calls +0.0, puts -5.0-48% to -46% from spot — calls +0.0, puts -9.0-46% to -44% from spot — calls +0.0, puts -2.0-42% to -40% from spot — calls +0.0, puts +32.0-40% to -38% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +0.0, puts +28.0-36% to -34% from spot — calls -1.0, puts +0.0-34% to -32% from spot — calls +0.0, puts +7.0-32% to -30% from spot — calls +0.0, puts +2.0-30% to -28% from spot — calls +0.0, puts +22.0-28% to -26% from spot — calls +1.0, puts +3.0-26% to -24% from spot — calls +3.0, puts +160-24% to -22% from spot — calls +0.0, puts +524-22% to -20% from spot — calls +105, puts +91.0-20% to -18% from spot — calls +196, puts +1.0-18% to -16% from spot — calls +3.0, puts +9.0-16% to -14% from spot — calls +2.0, puts +326-14% to -12% from spot — calls +0.0, puts -19.0-12% to -10% from spot — calls +28.0, puts -39.0-10% to -8% from spot — calls +1.0, puts -849-8% to -6% from spot — calls +145, puts +1270-6% to -4% from spot — calls -56.0, puts +3608-4% to -2% from spot — calls +506, puts +2374-2% to +0% from spot — calls -49.0, puts +4567+0% to +2% from spot — calls +13260, puts +234+2% to +4% from spot — calls +5948, puts +82.0+4% to +6% from spot — calls +6878, puts -813+6% to +8% from spot — calls +3036, puts +9.0+8% to +10% from spot — calls +14958, puts +20.0+10% to +12% from spot — calls +3135, puts +93.0+12% to +14% from spot — calls +182, puts +46.0+14% to +16% from spot — calls +187, puts +239+16% to +18% from spot — calls -3445, puts +269+18% to +20% from spot — calls +389, puts +1.0+20% to +22% from spot — calls +180, puts +16.0+22% to +24% from spot — calls +88.0, puts -2.0+24% to +26% from spot — calls +238, puts +237+26% to +28% from spot — calls +46.0, puts +0.0+28% to +30% from spot — calls -30.0, puts +0.0+30% to +32% from spot — calls +156, puts +7.0+32% to +34% from spot — calls +254, puts +0.0+34% to +36% from spot — calls -684, puts +1.0+36% to +38% from spot — calls +164, puts +2.0+38% to +40% from spot — calls +28.0, puts +0.0+40% to +42% from spot — calls +23.0, puts +0.0+42% to +44% from spot — calls +683, puts +0.0+44% to +46% from spot — calls +7.0, puts +0.0+46% to +48% from spot — calls +107, puts +0.0+48% to +50% from spot — calls +80.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +48777 / put +12582

-50% to -48% from spot — calls +0.0, puts -5.0-48% to -46% from spot — calls +0.0, puts -9.0-46% to -44% from spot — calls +0.0, puts -2.0-42% to -40% from spot — calls +0.0, puts +32.0-40% to -38% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +0.0, puts +28.0-36% to -34% from spot — calls -1.0, puts +0.0-34% to -32% from spot — calls +0.0, puts +7.0-32% to -30% from spot — calls +0.0, puts +2.0-30% to -28% from spot — calls +0.0, puts +22.0-28% to -26% from spot — calls +1.0, puts +3.0-26% to -24% from spot — calls +3.0, puts +160-24% to -22% from spot — calls +0.0, puts +524-22% to -20% from spot — calls +105, puts +91.0-20% to -18% from spot — calls +196, puts +1.0-18% to -16% from spot — calls +3.0, puts +9.0-16% to -14% from spot — calls +2.0, puts +326-14% to -12% from spot — calls +0.0, puts -19.0-12% to -10% from spot — calls +28.0, puts -39.0-10% to -8% from spot — calls +1.0, puts -849-8% to -6% from spot — calls +145, puts +1270-6% to -4% from spot — calls -56.0, puts +3608-4% to -2% from spot — calls +506, puts +2374-2% to +0% from spot — calls -49.0, puts +4567+0% to +2% from spot — calls +13260, puts +234+2% to +4% from spot — calls +5948, puts +82.0+4% to +6% from spot — calls +6878, puts -813+6% to +8% from spot — calls +3036, puts +9.0+8% to +10% from spot — calls +14958, puts +20.0+10% to +12% from spot — calls +3135, puts +93.0+12% to +14% from spot — calls +182, puts +46.0+14% to +16% from spot — calls +187, puts +239+16% to +18% from spot — calls -3445, puts +269+18% to +20% from spot — calls +389, puts +1.0+20% to +22% from spot — calls +180, puts +16.0+22% to +24% from spot — calls +88.0, puts -2.0+24% to +26% from spot — calls +238, puts +237+26% to +28% from spot — calls +46.0, puts +0.0+28% to +30% from spot — calls -30.0, puts +0.0+30% to +32% from spot — calls +156, puts +7.0+32% to +34% from spot — calls +254, puts +0.0+34% to +36% from spot — calls -684, puts +1.0+36% to +38% from spot — calls +164, puts +2.0+38% to +40% from spot — calls +28.0, puts +0.0+40% to +42% from spot — calls +23.0, puts +0.0+42% to +44% from spot — calls +683, puts +0.0+44% to +46% from spot — calls +7.0, puts +0.0+46% to +48% from spot — calls +107, puts +0.0+48% to +50% from spot — calls +80.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

IEF — 米国債 7-10年

spot 89 · call 1M / put 653360 · 2026-10-12 · source unchanged since 2026-10-09

-46% to -44% from spot — calls 5, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 35, puts 12601-26% to -24% from spot — calls 14, puts 0-22% to -20% from spot — calls 114, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 48, puts 371-12% to -10% from spot — calls 141, puts 55602-10% to -8% from spot — calls 19, puts 41015-8% to -6% from spot — calls 28, puts 10573-6% to -4% from spot — calls 386, puts 36162-4% to -2% from spot — calls 478, puts 52859-2% to +0% from spot — calls 42268, puts 228863+0% to +2% from spot — calls 302757, puts 147755+2% to +4% from spot — calls 170011, puts 29609+4% to +6% from spot — calls 181972, puts 10373+6% to +8% from spot — calls 120488, puts 22439+8% to +10% from spot — calls 105921, puts 3691+10% to +12% from spot — calls 126940, puts 461+12% to +14% from spot — calls 2946, puts 0+14% to +16% from spot — calls 829, puts 0+16% to +18% from spot — calls 10435, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 0+22% to +24% from spot — calls 369, puts 0+24% to +26% from spot — calls 90, puts 0+28% to +30% from spot — calls 93, puts 0+34% to +36% from spot — calls 359, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 1992, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 16

466d: -28% to -26% from spot — calls 20, puts 366466d: -22% to -20% from spot — calls 3, puts 13466d: -18% to -16% from spot — calls 12, puts 160466d: -12% to -10% from spot — calls 73, puts 53756466d: -10% to -8% from spot — calls 0, puts 7466d: -8% to -6% from spot — calls 0, puts 2466d: -6% to -4% from spot — calls 37, puts 717466d: -4% to -2% from spot — calls 301, puts 29887466d: -2% to +0% from spot — calls 15022, puts 14166466d: +0% to +2% from spot — calls 483, puts 5612466d: +2% to +4% from spot — calls 10438, puts 5717466d: +4% to +6% from spot — calls 131, puts 2006466d: +6% to +8% from spot — calls 8089, puts 738466d: +8% to +10% from spot — calls 89787, puts 60466d: +10% to +12% from spot — calls 69411, puts 250466d: +12% to +14% from spot — calls 2722, puts 0466d: +14% to +16% from spot — calls 51, puts 0466d: +16% to +18% from spot — calls 7658, puts 0466d: +18% to +20% from spot — calls 30146, puts 0466d: +20% to +22% from spot — calls 38070, puts 0466d: +22% to +24% from spot — calls 7, puts 0466d: +28% to +30% from spot — calls 10, puts 0466d: +34% to +36% from spot — calls 277, puts 0466d: +38% to +40% from spot — calls 6, puts 0466d: +44% to +46% from spot — calls 463, puts 0466d186d: -22% to -20% from spot — calls 0, puts 20186d: -18% to -16% from spot — calls 1, puts 7186d: -12% to -10% from spot — calls 18, puts 1093186d: -10% to -8% from spot — calls 4, puts 759186d: -8% to -6% from spot — calls 0, puts 7186d: -6% to -4% from spot — calls 207, puts 61186d: -4% to -2% from spot — calls 0, puts 4186d: -2% to +0% from spot — calls 44, puts 10029186d: +0% to +2% from spot — calls 57286, puts 11103186d: +2% to +4% from spot — calls 59, puts 0186d: +4% to +6% from spot — calls 30084, puts 0186d: +6% to +8% from spot — calls 387, puts 101186d: +10% to +12% from spot — calls 22275, puts 0186d: +16% to +18% from spot — calls 168, puts 0186d: +22% to +24% from spot — calls 90, puts 0186d: +38% to +40% from spot — calls 6, puts 0186d158d: -28% to -26% from spot — calls 0, puts 6158d: -12% to -10% from spot — calls 0, puts 10158d: -10% to -8% from spot — calls 3, puts 76158d: -8% to -6% from spot — calls 2, puts 445158d: -6% to -4% from spot — calls 31, puts 641158d: -4% to -2% from spot — calls 33, puts 5112158d: -2% to +0% from spot — calls 2693, puts 8505158d: +0% to +2% from spot — calls 2678, puts 364158d: +2% to +4% from spot — calls 22187, puts 1338158d: +4% to +6% from spot — calls 1061, puts 4158d: +6% to +8% from spot — calls 16979, puts 114158d: +8% to +10% from spot — calls 348, puts 5158d: +10% to +12% from spot — calls 20, puts 1158d: +14% to +16% from spot — calls 1, puts 0158d: +16% to +18% from spot — calls 72, puts 0158d: +28% to +30% from spot — calls 15, puts 0158d95d: -28% to -26% from spot — calls 0, puts 1211695d: -22% to -20% from spot — calls 100, puts 94095d: -18% to -16% from spot — calls 12, puts 14395d: -12% to -10% from spot — calls 1, puts 51395d: -8% to -6% from spot — calls 0, puts 283695d: -6% to -4% from spot — calls 47, puts 1279395d: -4% to -2% from spot — calls 30, puts 425795d: -2% to +0% from spot — calls 4714, puts 2189695d: +0% to +2% from spot — calls 12532, puts 1803495d: +2% to +4% from spot — calls 9153, puts 499895d: +4% to +6% from spot — calls 7932, puts 182995d: +6% to +8% from spot — calls 10049, puts 2010995d: +8% to +10% from spot — calls 9248, puts 362195d: +10% to +12% from spot — calls 24503, puts 20995d: +12% to +14% from spot — calls 171, puts 095d: +14% to +16% from spot — calls 721, puts 095d: +16% to +18% from spot — calls 137, puts 095d: +18% to +20% from spot — calls 100, puts 095d: +20% to +22% from spot — calls 113, puts 095d: +22% to +24% from spot — calls 242, puts 095d: +24% to +26% from spot — calls 90, puts 095d: +28% to +30% from spot — calls 65, puts 095d: +34% to +36% from spot — calls 80, puts 095d: +38% to +40% from spot — calls 12, puts 095d: +44% to +46% from spot — calls 32, puts 095d67d: -22% to -20% from spot — calls 0, puts 667d: -20% to -18% from spot — calls 0, puts 267d: -18% to -16% from spot — calls 0, puts 667d: -12% to -10% from spot — calls 0, puts 1667d: -8% to -6% from spot — calls 0, puts 707467d: -6% to -4% from spot — calls 1, puts 1767d: -4% to -2% from spot — calls 6, puts 349667d: -2% to +0% from spot — calls 404, puts 1564867d: +0% to +2% from spot — calls 18301, puts 3748767d: +2% to +4% from spot — calls 7206, puts 18767d: +4% to +6% from spot — calls 69561, puts 135667d: +6% to +8% from spot — calls 39115, puts 123067d: +8% to +10% from spot — calls 1083, puts 567d: +10% to +12% from spot — calls 10062, puts 067d: +14% to +16% from spot — calls 3, puts 067d: +16% to +18% from spot — calls 5, puts 067d: +18% to +20% from spot — calls 2, puts 067d39d: -12% to -10% from spot — calls 10, puts 6039d: -10% to -8% from spot — calls 0, puts 10739d: -8% to -6% from spot — calls 0, puts 1039d: -6% to -4% from spot — calls 0, puts 484039d: -4% to -2% from spot — calls 13, puts 310539d: -2% to +0% from spot — calls 352, puts 2296739d: +0% to +2% from spot — calls 33726, puts 1815939d: +2% to +4% from spot — calls 4641, puts 847939d: +4% to +6% from spot — calls 21238, puts 9639d: +6% to +8% from spot — calls 685, puts 139d: +8% to +10% from spot — calls 20, puts 039d: +10% to +12% from spot — calls 36, puts 039d: +12% to +14% from spot — calls 39, puts 039d: +14% to +16% from spot — calls 6, puts 039d18d: -12% to -10% from spot — calls 15, puts 2918d: -8% to -6% from spot — calls 0, puts 1518d: -6% to -4% from spot — calls 0, puts 2118d: -4% to -2% from spot — calls 21, puts 469318d: -2% to +0% from spot — calls 12566, puts 8529918d: +0% to +2% from spot — calls 62254, puts 254918d: +2% to +4% from spot — calls 281, puts 018d: +4% to +6% from spot — calls 2014, puts 018d: +6% to +8% from spot — calls 333, puts 018d: +8% to +10% from spot — calls 33, puts 018d4d: -10% to -8% from spot — calls 0, puts 400604d: -8% to -6% from spot — calls 0, puts 1064d: -6% to -4% from spot — calls 40, puts 2724d: -4% to -2% from spot — calls 50, puts 16204d: -2% to +0% from spot — calls 5972, puts 224764d: +0% to +2% from spot — calls 100794, puts 524254d: +2% to +4% from spot — calls 114331, puts 68914d: +4% to +6% from spot — calls 48930, puts 50134d: +6% to +8% from spot — calls 44059, puts 04d: +8% to +10% from spot — calls 5332, puts 04d: +10% to +12% from spot — calls 279, puts 04d: +12% to +14% from spot — calls 14, puts 04d: +14% to +16% from spot — calls 47, puts 04d: +16% to +18% from spot — calls 99, puts 04d: +20% to +22% from spot — calls 388, puts 04d: +22% to +24% from spot — calls 30, puts 04d-50%spot+50%

outside the range: 1%

SOL

spot 110 · call 48690 / put 63160 · 2026-10-12 · expiries within 25 days, strikes within ±45%

-16% to -14% from spot — calls 0, puts 1070-14% to -12% from spot — calls 0, puts 690-12% to -10% from spot — calls 0, puts 1020-10% to -8% from spot — calls 0, puts 1750-8% to -6% from spot — calls 0, puts 2710-6% to -4% from spot — calls 0, puts 4290-4% to -2% from spot — calls 460, puts 5160-2% to +0% from spot — calls 1100, puts 6660+0% to +2% from spot — calls 4100, puts 14690+2% to +4% from spot — calls 12090, puts 10320+4% to +6% from spot — calls 6810, puts 1220+6% to +8% from spot — calls 3190, puts 1370+8% to +10% from spot — calls 13010, puts 10940+10% to +12% from spot — calls 2720, puts 1170+12% to +14% from spot — calls 3600, puts 100+14% to +16% from spot — calls 1610, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -16% to -14% from spot — calls 0, puts 3011d: -14% to -12% from spot — calls 0, puts 21011d: -12% to -10% from spot — calls 0, puts 13011d: -10% to -8% from spot — calls 0, puts 11011d: -8% to -6% from spot — calls 0, puts 71011d: -6% to -4% from spot — calls 0, puts 13011d: -4% to -2% from spot — calls 0, puts 179011d: -2% to +0% from spot — calls 250, puts 279011d: +0% to +2% from spot — calls 930, puts 170011d: +2% to +4% from spot — calls 1150, puts 67011d: +4% to +6% from spot — calls 520, puts 011d: +6% to +8% from spot — calls 570, puts 011d: +8% to +10% from spot — calls 400, puts 011d: +10% to +12% from spot — calls 270, puts 011d: +12% to +14% from spot — calls 230, puts 011d: +14% to +16% from spot — calls 580, puts 011d4d: -16% to -14% from spot — calls 0, puts 10404d: -14% to -12% from spot — calls 0, puts 4804d: -12% to -10% from spot — calls 0, puts 8904d: -10% to -8% from spot — calls 0, puts 16404d: -8% to -6% from spot — calls 0, puts 16004d: -6% to -4% from spot — calls 0, puts 25204d: -4% to -2% from spot — calls 460, puts 12004d: -2% to +0% from spot — calls 850, puts 19404d: +0% to +2% from spot — calls 2450, puts 115104d: +2% to +4% from spot — calls 7420, puts 85904d: +4% to +6% from spot — calls 2390, puts 12204d: +6% to +8% from spot — calls 1510, puts 13704d: +8% to +10% from spot — calls 12610, puts 109404d: +10% to +12% from spot — calls 2420, puts 11704d: +12% to +14% from spot — calls 3370, puts 1004d: +14% to +16% from spot — calls 1030, puts 04d2d: -4% to -2% from spot — calls 0, puts 2002d: -2% to +0% from spot — calls 0, puts 902d: +0% to +2% from spot — calls 200, puts 2602d: +2% to +4% from spot — calls 240, puts 5002d: +4% to +6% from spot — calls 770, puts 02d: +6% to +8% from spot — calls 520, puts 02d1d: -8% to -6% from spot — calls 0, puts 4001d: -6% to -4% from spot — calls 0, puts 16401d: -4% to -2% from spot — calls 0, puts 19701d: -2% to +0% from spot — calls 0, puts 18401d: +0% to +2% from spot — calls 520, puts 12201d: +2% to +4% from spot — calls 3280, puts 5601d: +4% to +6% from spot — calls 3130, puts 01d: +6% to +8% from spot — calls 590, puts 01d: +10% to +12% from spot — calls 30, puts 01d-50%spot+50%

change from the previous day (2026-10-11), contracts listed on both days · call +11410 / put +7240

-16% to -14% from spot — calls +0.0, puts -40.0-14% to -12% from spot — calls +0.0, puts +200-8% to -6% from spot — calls +0.0, puts -100-6% to -4% from spot — calls +0.0, puts +1190-4% to -2% from spot — calls +0.0, puts +1430-2% to +0% from spot — calls +150, puts +2840+0% to +2% from spot — calls +620, puts +570+2% to +4% from spot — calls +7450, puts +1150+4% to +6% from spot — calls +2070, puts +0.0+6% to +8% from spot — calls +610, puts +0.0+8% to +10% from spot — calls +70.0, puts +0.0+10% to +12% from spot — calls +10.0, puts +0.0+12% to +14% from spot — calls +430, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +9170 / put +5300

-16% to -14% from spot — calls +0.0, puts -40.0-14% to -12% from spot — calls +0.0, puts +200-12% to -10% from spot — calls +0.0, puts +830-10% to -8% from spot — calls +0.0, puts -120-8% to -6% from spot — calls +0.0, puts +20.0-6% to -4% from spot — calls +0.0, puts +920-4% to -2% from spot — calls +0.0, puts +950-2% to +0% from spot — calls +90.0, puts +2070+0% to +2% from spot — calls +1430, puts -160+2% to +4% from spot — calls +6130, puts +630+4% to +6% from spot — calls +270, puts +0.0+6% to +8% from spot — calls +310, puts +0.0+8% to +10% from spot — calls -150, puts +0.0+10% to +12% from spot — calls +540, puts +0.0+12% to +14% from spot — calls +430, puts +0.0+14% to +16% from spot — calls +120, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1188 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 14610, sold 22030 / puts: bought 15660, sold 14030

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 740-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 50.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 500-18% to -16% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2170, sold 490-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 510, sold 10.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 30.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1850, sold 210-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1720, sold 1390-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1810, sold 480-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1250, sold 2490-2% to +0% from spot — calls: taker bought 250, sold 30.0 / puts: bought 2030, sold 3550+0% to +2% from spot — calls: taker bought 2480, sold 550 / puts: bought 2260, sold 1180+2% to +4% from spot — calls: taker bought 6710, sold 5060 / puts: bought 1000, sold 2280+4% to +6% from spot — calls: taker bought 1060, sold 3680 / puts: bought 0.0, sold 40.0+6% to +8% from spot — calls: taker bought 70.0, sold 1410 / puts: bought 0.0, sold 40.0+8% to +10% from spot — calls: taker bought 340, sold 450 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 100, sold 130 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 280, sold 1050 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 410, sold 290 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 210, sold 30.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 50.0, sold 10.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 220 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 10.0, sold 1030 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 1210 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 700, sold 500 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 710 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 600, sold 810 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 330, sold 630 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 250, sold 500 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 300 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 1050 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7812 · call 10M / put 14M · 2026-10-12

-50% to -48% from spot — calls 160250, puts 242359-48% to -46% from spot — calls 5514, puts 67100-46% to -44% from spot — calls 5306, puts 54608-44% to -42% from spot — calls 6981, puts 223784-42% to -40% from spot — calls 12508, puts 80094-40% to -38% from spot — calls 19854, puts 117432-38% to -36% from spot — calls 3591, puts 62799-36% to -34% from spot — calls 212282, puts 412732-34% to -32% from spot — calls 11504, puts 179068-32% to -30% from spot — calls 7190, puts 136345-30% to -28% from spot — calls 25116, puts 250632-28% to -26% from spot — calls 9411, puts 162487-26% to -24% from spot — calls 18538, puts 201579-24% to -22% from spot — calls 471787, puts 748676-22% to -20% from spot — calls 25109, puts 408075-20% to -18% from spot — calls 29823, puts 936679-18% to -16% from spot — calls 47339, puts 486639-16% to -14% from spot — calls 95899, puts 436468-14% to -12% from spot — calls 144777, puts 447595-12% to -10% from spot — calls 1321175, puts 1736314-10% to -8% from spot — calls 91526, puts 440217-8% to -6% from spot — calls 157868, puts 669019-6% to -4% from spot — calls 198147, puts 613364-4% to -2% from spot — calls 430880, puts 984612-2% to +0% from spot — calls 800722, puts 907807+0% to +2% from spot — calls 782728, puts 254944+2% to +4% from spot — calls 1937458, puts 1073493+4% to +6% from spot — calls 664952, puts 43511+6% to +8% from spot — calls 339797, puts 21365+8% to +10% from spot — calls 289583, puts 14119+10% to +12% from spot — calls 220272, puts 9020+12% to +14% from spot — calls 265277, puts 5385+14% to +16% from spot — calls 196883, puts 12984+16% to +18% from spot — calls 93727, puts 2011+18% to +20% from spot — calls 28210, puts 145+20% to +22% from spot — calls 76940, puts 1936+22% to +24% from spot — calls 44340, puts 686+24% to +26% from spot — calls 29394, puts 563+28% to +30% from spot — calls 101011, puts 7790+30% to +32% from spot — calls 12551, puts 485+32% to +34% from spot — calls 14504, puts 666+34% to +36% from spot — calls 9028, puts 389+38% to +40% from spot — calls 7761, puts 755+40% to +42% from spot — calls 20576, puts 1172+42% to +44% from spot — calls 6442, puts 1164+44% to +46% from spot — calls 13401, puts 934+48% to +50% from spot — calls 1137, puts 11-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

431d: -50% to -48% from spot — calls 47202, puts 50352431d: -48% to -46% from spot — calls 367, puts 7463431d: -46% to -44% from spot — calls 233, puts 3409431d: -44% to -42% from spot — calls 1467, puts 9453431d: -42% to -40% from spot — calls 1493, puts 7871431d: -40% to -38% from spot — calls 940, puts 10622431d: -38% to -36% from spot — calls 340, puts 4150431d: -36% to -34% from spot — calls 47345, puts 60137431d: -34% to -32% from spot — calls 2494, puts 13649431d: -32% to -30% from spot — calls 1454, puts 9726431d: -30% to -28% from spot — calls 1862, puts 16137431d: -28% to -26% from spot — calls 1224, puts 8616431d: -26% to -24% from spot — calls 2991, puts 17847431d: -24% to -22% from spot — calls 82549, puts 94667431d: -22% to -20% from spot — calls 2386, puts 18814431d: -20% to -18% from spot — calls 2905, puts 13726431d: -18% to -16% from spot — calls 3760, puts 14912431d: -16% to -14% from spot — calls 4034, puts 10948431d: -14% to -12% from spot — calls 4963, puts 10383431d: -12% to -10% from spot — calls 120736, puts 134383431d: -10% to -8% from spot — calls 3780, puts 5810431d: -8% to -6% from spot — calls 7355, puts 10885431d: -6% to -4% from spot — calls 5009, puts 7720431d: -4% to -2% from spot — calls 15815, puts 16256431d: -2% to +0% from spot — calls 7781, puts 8839431d: +0% to +2% from spot — calls 5451, puts 3340431d: +2% to +4% from spot — calls 112250, puts 104166431d: +4% to +6% from spot — calls 8297, puts 8865431d: +6% to +8% from spot — calls 10305, puts 2441431d: +8% to +10% from spot — calls 3473, puts 1332431d: +10% to +12% from spot — calls 7021, puts 1052431d: +12% to +14% from spot — calls 6029, puts 1068431d: +14% to +16% from spot — calls 11319, puts 617431d: +16% to +18% from spot — calls 6468, puts 703431d: +18% to +20% from spot — calls 4247, puts 6431d: +20% to +22% from spot — calls 17474, puts 1230431d: +22% to +24% from spot — calls 2432, puts 25431d: +24% to +26% from spot — calls 6555, puts 10431d: +28% to +30% from spot — calls 9449, puts 269431d: +30% to +32% from spot — calls 1678, puts 20431d: +32% to +34% from spot — calls 4725, puts 30431d: +34% to +36% from spot — calls 1229, puts 53431d: +38% to +40% from spot — calls 1149, puts 365431d: +40% to +42% from spot — calls 6941, puts 64431d: +42% to +44% from spot — calls 462, puts 920431d: +44% to +46% from spot — calls 2966, puts 23431d248d: -50% to -48% from spot — calls 32, puts 6019248d: -48% to -46% from spot — calls 5, puts 4487248d: -46% to -44% from spot — calls 3, puts 4146248d: -44% to -42% from spot — calls 2, puts 5810248d: -42% to -40% from spot — calls 10, puts 5719248d: -40% to -38% from spot — calls 3, puts 9376248d: -38% to -36% from spot — calls 7, puts 5961248d: -36% to -34% from spot — calls 1862, puts 15020248d: -34% to -32% from spot — calls 32, puts 11230248d: -32% to -30% from spot — calls 6, puts 7632248d: -30% to -28% from spot — calls 561, puts 11460248d: -28% to -26% from spot — calls 75, puts 14544248d: -26% to -24% from spot — calls 382, puts 12791248d: -24% to -22% from spot — calls 47410, puts 68477248d: -22% to -20% from spot — calls 947, puts 16116248d: -20% to -18% from spot — calls 3643, puts 19847248d: -18% to -16% from spot — calls 1774, puts 18844248d: -16% to -14% from spot — calls 3867, puts 25222248d: -14% to -12% from spot — calls 8689, puts 41050248d: -12% to -10% from spot — calls 95008, puts 116898248d: -10% to -8% from spot — calls 7762, puts 17624248d: -8% to -6% from spot — calls 11108, puts 19355248d: -6% to -4% from spot — calls 16337, puts 27672248d: -4% to -2% from spot — calls 22241, puts 30841248d: -2% to +0% from spot — calls 21670, puts 30798248d: +0% to +2% from spot — calls 18473, puts 20207248d: +2% to +4% from spot — calls 71021, puts 64372248d: +4% to +6% from spot — calls 21091, puts 4827248d: +6% to +8% from spot — calls 19296, puts 3097248d: +8% to +10% from spot — calls 27128, puts 2660248d: +10% to +12% from spot — calls 26110, puts 3565248d: +12% to +14% from spot — calls 21755, puts 507248d: +14% to +16% from spot — calls 14817, puts 694248d: +16% to +18% from spot — calls 14117, puts 23248d: +18% to +20% from spot — calls 4460, puts 3248d: +20% to +22% from spot — calls 20027, puts 45248d: +22% to +24% from spot — calls 7131, puts 1248d: +24% to +26% from spot — calls 6119, puts 0248d: +28% to +30% from spot — calls 7907, puts 45248d: +30% to +32% from spot — calls 1771, puts 23248d: +32% to +34% from spot — calls 3773, puts 3248d: +34% to +36% from spot — calls 1445, puts 237248d: +38% to +40% from spot — calls 2813, puts 27248d: +40% to +42% from spot — calls 572, puts 0248d: +42% to +44% from spot — calls 344, puts 6248d: +44% to +46% from spot — calls 817, puts 160248d158d: -50% to -48% from spot — calls 716, puts 6012158d: -48% to -46% from spot — calls 0, puts 4795158d: -46% to -44% from spot — calls 95, puts 13769158d: -44% to -42% from spot — calls 9, puts 107598158d: -42% to -40% from spot — calls 31, puts 6201158d: -40% to -38% from spot — calls 1201, puts 5973158d: -38% to -36% from spot — calls 20, puts 3968158d: -36% to -34% from spot — calls 2630, puts 15838158d: -34% to -32% from spot — calls 6, puts 8553158d: -32% to -30% from spot — calls 1, puts 7109158d: -30% to -28% from spot — calls 27, puts 21842158d: -28% to -26% from spot — calls 59, puts 14218158d: -26% to -24% from spot — calls 256, puts 13789158d: -24% to -22% from spot — calls 48123, puts 58286158d: -22% to -20% from spot — calls 822, puts 29265158d: -20% to -18% from spot — calls 3511, puts 34575158d: -18% to -16% from spot — calls 8880, puts 31050158d: -16% to -14% from spot — calls 15911, puts 25824158d: -14% to -12% from spot — calls 11134, puts 29676158d: -12% to -10% from spot — calls 120992, puts 145697158d: -10% to -8% from spot — calls 8664, puts 17856158d: -8% to -6% from spot — calls 12328, puts 38652158d: -6% to -4% from spot — calls 14733, puts 29181158d: -4% to -2% from spot — calls 30922, puts 36502158d: -2% to +0% from spot — calls 25749, puts 26651158d: +0% to +2% from spot — calls 14795, puts 15791158d: +2% to +4% from spot — calls 115930, puts 94640158d: +4% to +6% from spot — calls 20917, puts 2268158d: +6% to +8% from spot — calls 32031, puts 1990158d: +8% to +10% from spot — calls 17989, puts 1578158d: +10% to +12% from spot — calls 14828, puts 80158d: +12% to +14% from spot — calls 15969, puts 232158d: +14% to +16% from spot — calls 10360, puts 7158d: +16% to +18% from spot — calls 7502, puts 2158d: +18% to +20% from spot — calls 3215, puts 0158d: +20% to +22% from spot — calls 6082, puts 0158d: +22% to +24% from spot — calls 1625, puts 1158d: +24% to +26% from spot — calls 1662, puts 1158d: +28% to +30% from spot — calls 3613, puts 223158d: +30% to +32% from spot — calls 620, puts 1158d: +32% to +34% from spot — calls 331, puts 24158d: +34% to +36% from spot — calls 539, puts 0158d: +38% to +40% from spot — calls 269, puts 24158d: +40% to +42% from spot — calls 996, puts 0158d: +42% to +44% from spot — calls 97, puts 12158d: +44% to +46% from spot — calls 204, puts 25158d: +48% to +50% from spot — calls 97, puts 1158d95d: -50% to -48% from spot — calls 111, puts 992095d: -48% to -46% from spot — calls 2010, puts 377195d: -46% to -44% from spot — calls 2017, puts 183595d: -44% to -42% from spot — calls 9, puts 530995d: -42% to -40% from spot — calls 8167, puts 400295d: -40% to -38% from spot — calls 27, puts 295895d: -38% to -36% from spot — calls 42, puts 398395d: -36% to -34% from spot — calls 750, puts 1575895d: -34% to -32% from spot — calls 53, puts 925495d: -32% to -30% from spot — calls 16, puts 1056295d: -30% to -28% from spot — calls 76, puts 1603695d: -28% to -26% from spot — calls 22, puts 1942695d: -26% to -24% from spot — calls 66, puts 796995d: -24% to -22% from spot — calls 29392, puts 5748295d: -22% to -20% from spot — calls 1047, puts 1595495d: -20% to -18% from spot — calls 296, puts 1657995d: -18% to -16% from spot — calls 2805, puts 2594295d: -16% to -14% from spot — calls 3272, puts 2730295d: -14% to -12% from spot — calls 11535, puts 2966195d: -12% to -10% from spot — calls 155189, puts 16677195d: -10% to -8% from spot — calls 4038, puts 2771295d: -8% to -6% from spot — calls 11408, puts 3281695d: -6% to -4% from spot — calls 18457, puts 3408295d: -4% to -2% from spot — calls 25929, puts 6787395d: -2% to +0% from spot — calls 23466, puts 2932995d: +0% to +2% from spot — calls 20225, puts 1098295d: +2% to +4% from spot — calls 129660, puts 12079095d: +4% to +6% from spot — calls 22971, puts 175795d: +6% to +8% from spot — calls 15292, puts 16695d: +8% to +10% from spot — calls 7280, puts 15595d: +10% to +12% from spot — calls 21222, puts 6495d: +12% to +14% from spot — calls 6128, puts 895d: +14% to +16% from spot — calls 5959, puts 895d: +16% to +18% from spot — calls 2827, puts 14695d: +18% to +20% from spot — calls 2028, puts 095d: +20% to +22% from spot — calls 900, puts 195d: +22% to +24% from spot — calls 5982, puts 095d: +24% to +26% from spot — calls 783, puts 095d: +28% to +30% from spot — calls 2371, puts 9395d: +30% to +32% from spot — calls 1534, puts 4095d: +32% to +34% from spot — calls 438, puts 695d: +34% to +36% from spot — calls 1558, puts 695d: +38% to +40% from spot — calls 365, puts 1195d: +40% to +42% from spot — calls 901, puts 6095d: +42% to +44% from spot — calls 733, puts 6095d: +44% to +46% from spot — calls 2149, puts 25495d80d: -50% to -48% from spot — calls 22, puts 120680d: -48% to -46% from spot — calls 3, puts 160480d: -46% to -44% from spot — calls 0, puts 167380d: -44% to -42% from spot — calls 7, puts 145580d: -42% to -40% from spot — calls 4, puts 76480d: -40% to -38% from spot — calls 3, puts 200680d: -38% to -36% from spot — calls 5, puts 106880d: -36% to -34% from spot — calls 108, puts 181480d: -34% to -32% from spot — calls 2, puts 248980d: -32% to -30% from spot — calls 6, puts 502180d: -30% to -28% from spot — calls 6112, puts 684980d: -28% to -26% from spot — calls 18, puts 424980d: -26% to -24% from spot — calls 20, puts 441380d: -24% to -22% from spot — calls 236, puts 515880d: -22% to -20% from spot — calls 108, puts 1338380d: -20% to -18% from spot — calls 153, puts 978780d: -18% to -16% from spot — calls 281, puts 1478380d: -16% to -14% from spot — calls 1547, puts 1010880d: -14% to -12% from spot — calls 2098, puts 765580d: -12% to -10% from spot — calls 16091, puts 1974580d: -10% to -8% from spot — calls 2047, puts 1042280d: -8% to -6% from spot — calls 3901, puts 3362680d: -6% to -4% from spot — calls 8980, puts 1265880d: -4% to -2% from spot — calls 10567, puts 1580980d: -2% to +0% from spot — calls 13114, puts 1105180d: +0% to +2% from spot — calls 8330, puts 359380d: +2% to +4% from spot — calls 304993, puts 756980d: +4% to +6% from spot — calls 292262, puts 166980d: +6% to +8% from spot — calls 5868, puts 44880d: +8% to +10% from spot — calls 3337, puts 1780d: +10% to +12% from spot — calls 3214, puts 1880d: +12% to +14% from spot — calls 2730, puts 2380d: +14% to +16% from spot — calls 2943, puts 280d: +16% to +18% from spot — calls 491, puts 280d: +18% to +20% from spot — calls 930, puts 080d: +20% to +22% from spot — calls 128, puts 480d: +22% to +24% from spot — calls 1724, puts 380d67d: -50% to -48% from spot — calls 67397, puts 8881467d: -48% to -46% from spot — calls 2811, puts 1861967d: -46% to -44% from spot — calls 1915, puts 1202067d: -44% to -42% from spot — calls 4480, puts 4647067d: -42% to -40% from spot — calls 2409, puts 1867567d: -40% to -38% from spot — calls 4849, puts 4168367d: -38% to -36% from spot — calls 2666, puts 2041367d: -36% to -34% from spot — calls 94682, puts 14976367d: -34% to -32% from spot — calls 7670, puts 4197467d: -32% to -30% from spot — calls 3879, puts 2934967d: -30% to -28% from spot — calls 13747, puts 6367167d: -28% to -26% from spot — calls 7191, puts 4683467d: -26% to -24% from spot — calls 11343, puts 4132667d: -24% to -22% from spot — calls 134142, puts 17613967d: -22% to -20% from spot — calls 14543, puts 6963667d: -20% to -18% from spot — calls 12526, puts 8541067d: -18% to -16% from spot — calls 17388, puts 5698467d: -16% to -14% from spot — calls 28818, puts 9461767d: -14% to -12% from spot — calls 56973, puts 9329467d: -12% to -10% from spot — calls 352761, puts 41717567d: -10% to -8% from spot — calls 31675, puts 7410567d: -8% to -6% from spot — calls 48694, puts 13249367d: -6% to -4% from spot — calls 51134, puts 10082567d: -4% to -2% from spot — calls 122736, puts 15504467d: -2% to +0% from spot — calls 285900, puts 26856367d: +0% to +2% from spot — calls 145253, puts 10803867d: +2% to +4% from spot — calls 359558, puts 28844167d: +4% to +6% from spot — calls 73752, puts 236267d: +6% to +8% from spot — calls 56229, puts 69167d: +8% to +10% from spot — calls 43504, puts 25267d: +10% to +12% from spot — calls 43270, puts 6367d: +12% to +14% from spot — calls 41154, puts 102967d: +14% to +16% from spot — calls 48034, puts 456967d: +16% to +18% from spot — calls 29190, puts 10067d: +18% to +20% from spot — calls 6616, puts 10667d: +20% to +22% from spot — calls 14501, puts 5567d: +22% to +24% from spot — calls 6611, puts 31467d: +24% to +26% from spot — calls 4125, puts 067d: +28% to +30% from spot — calls 42701, puts 547167d: +30% to +32% from spot — calls 688, puts 11467d: +32% to +34% from spot — calls 552, puts 1067d: +34% to +36% from spot — calls 749, puts 1467d: +38% to +40% from spot — calls 608, puts 767d: +40% to +42% from spot — calls 1313, puts 30567d: +42% to +44% from spot — calls 794, puts 2467d: +44% to +46% from spot — calls 775, puts 13567d39d: -50% to -48% from spot — calls 14, puts 528939d: -48% to -46% from spot — calls 5, puts 326539d: -46% to -44% from spot — calls 7, puts 239039d: -44% to -42% from spot — calls 20, puts 743639d: -42% to -40% from spot — calls 10, puts 737939d: -40% to -38% from spot — calls 10, puts 688039d: -38% to -36% from spot — calls 26, puts 490239d: -36% to -34% from spot — calls 389, puts 2359139d: -34% to -32% from spot — calls 7, puts 1310539d: -32% to -30% from spot — calls 526, puts 1289739d: -30% to -28% from spot — calls 82, puts 2644539d: -28% to -26% from spot — calls 46, puts 849139d: -26% to -24% from spot — calls 656, puts 1544639d: -24% to -22% from spot — calls 10349, puts 3223439d: -22% to -20% from spot — calls 445, puts 3154039d: -20% to -18% from spot — calls 1174, puts 11616739d: -18% to -16% from spot — calls 4598, puts 9567239d: -16% to -14% from spot — calls 10973, puts 5001939d: -14% to -12% from spot — calls 17553, puts 4672839d: -12% to -10% from spot — calls 75023, puts 12143939d: -10% to -8% from spot — calls 8818, puts 5037239d: -8% to -6% from spot — calls 11819, puts 7855639d: -6% to -4% from spot — calls 14707, puts 8091839d: -4% to -2% from spot — calls 29126, puts 9778939d: -2% to +0% from spot — calls 56523, puts 5866239d: +0% to +2% from spot — calls 60653, puts 1466639d: +2% to +4% from spot — calls 127585, puts 6290039d: +4% to +6% from spot — calls 51761, puts 124739d: +6% to +8% from spot — calls 53903, puts 59439d: +8% to +10% from spot — calls 46160, puts 44539d: +10% to +12% from spot — calls 16651, puts 539d: +12% to +14% from spot — calls 37878, puts 4439d: +14% to +16% from spot — calls 7254, puts 400739d: +16% to +18% from spot — calls 10628, puts 139d: +18% to +20% from spot — calls 146, puts 039d: +20% to +22% from spot — calls 3416, puts 5539d: +22% to +24% from spot — calls 6774, puts 1839d: +24% to +26% from spot — calls 246, puts 139d: +28% to +30% from spot — calls 13454, puts 5639d: +30% to +32% from spot — calls 316, puts 539d: +32% to +34% from spot — calls 104, puts 2439d: +34% to +36% from spot — calls 6, puts 139d: +38% to +40% from spot — calls 47, puts 039d4d: -50% to -48% from spot — calls 116, puts 115464d: -48% to -46% from spot — calls 2, puts 103454d: -46% to -44% from spot — calls 2, puts 70824d: -44% to -42% from spot — calls 38, puts 131444d: -42% to -40% from spot — calls 1, puts 123854d: -40% to -38% from spot — calls 105, puts 138184d: -38% to -36% from spot — calls 56, puts 96684d: -36% to -34% from spot — calls 1957, puts 276954d: -34% to -32% from spot — calls 19, puts 239194d: -32% to -30% from spot — calls 365, puts 227894d: -30% to -28% from spot — calls 108, puts 279464d: -28% to -26% from spot — calls 52, puts 205364d: -26% to -24% from spot — calls 424, puts 292504d: -24% to -22% from spot — calls 20385, puts 805214d: -22% to -20% from spot — calls 626, puts 546734d: -20% to -18% from spot — calls 1495, puts 1368984d: -18% to -16% from spot — calls 2810, puts 590094d: -16% to -14% from spot — calls 18577, puts 833054d: -14% to -12% from spot — calls 10289, puts 496744d: -12% to -10% from spot — calls 206126, puts 2794054d: -10% to -8% from spot — calls 8576, puts 1188394d: -8% to -6% from spot — calls 24407, puts 1239734d: -6% to -4% from spot — calls 18483, puts 1094554d: -4% to -2% from spot — calls 57912, puts 1685044d: -2% to +0% from spot — calls 135969, puts 1390174d: +0% to +2% from spot — calls 133992, puts 136444d: +2% to +4% from spot — calls 283516, puts 1959334d: +4% to +6% from spot — calls 58737, puts 33094d: +6% to +8% from spot — calls 31032, puts 3944d: +8% to +10% from spot — calls 21046, puts 2364d: +10% to +12% from spot — calls 19281, puts 264d: +12% to +14% from spot — calls 12101, puts 654d: +14% to +16% from spot — calls 10957, puts 2184d: +16% to +18% from spot — calls 9914, puts 84d: +18% to +20% from spot — calls 184, puts 04d: +20% to +22% from spot — calls 454, puts 814d: +22% to +24% from spot — calls 970, puts 04d: +24% to +26% from spot — calls 397, puts 14d: +28% to +30% from spot — calls 654, puts 574d: +30% to +32% from spot — calls 1261, puts 144d: +32% to +34% from spot — calls 1121, puts 04d: +34% to +36% from spot — calls 466, puts 04d: +38% to +40% from spot — calls 994, puts 04d: +40% to +42% from spot — calls 363, puts 424d: +42% to +44% from spot — calls 1120, puts 284d: +44% to +46% from spot — calls 2534, puts 1604d: +48% to +50% from spot — calls 89, puts 54d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +223412 / put +545614

-50% to -48% from spot — calls +1.0, puts +71.0-48% to -46% from spot — calls +0.0, puts +584-46% to -44% from spot — calls +0.0, puts +89.0-44% to -42% from spot — calls +0.0, puts +583-42% to -40% from spot — calls +0.0, puts +1677-40% to -38% from spot — calls +2.0, puts +869-38% to -36% from spot — calls +0.0, puts +22.0-36% to -34% from spot — calls -10.0, puts +6188-34% to -32% from spot — calls +5.0, puts +5939-32% to -30% from spot — calls +3.0, puts +1586-30% to -28% from spot — calls +0.0, puts +4211-28% to -26% from spot — calls +4.0, puts +2331-26% to -24% from spot — calls +4.0, puts +4230-24% to -22% from spot — calls +1467, puts +28829-22% to -20% from spot — calls +4.0, puts +13263-20% to -18% from spot — calls +40.0, puts +30669-18% to -16% from spot — calls +4.0, puts +21325-16% to -14% from spot — calls +48.0, puts +16630-14% to -12% from spot — calls -1484, puts +33123-12% to -10% from spot — calls +9720, puts +21994-10% to -8% from spot — calls +123, puts +10913-8% to -6% from spot — calls +56.0, puts +58173-6% to -4% from spot — calls +2982, puts +25483-4% to -2% from spot — calls +1994, puts +79943-2% to +0% from spot — calls +16615, puts +113458+0% to +2% from spot — calls +98454, puts +18609+2% to +4% from spot — calls +56560, puts +10295+4% to +6% from spot — calls +6751, puts +502+6% to +8% from spot — calls +8446, puts +230+8% to +10% from spot — calls +8640, puts +702+10% to +12% from spot — calls +3716, puts +62.0+12% to +14% from spot — calls +1363, puts +306+14% to +16% from spot — calls +5853, puts +24.0+16% to +18% from spot — calls -273, puts +33.0+18% to +20% from spot — calls +136, puts +0.0+20% to +22% from spot — calls +647, puts +14.0+22% to +24% from spot — calls +7.0, puts +1.0+24% to +26% from spot — calls +106, puts +1.0+28% to +30% from spot — calls +284, puts +2.0+30% to +32% from spot — calls -13.0, puts -1.0+34% to +36% from spot — calls +4.0, puts +0.0+38% to +40% from spot — calls +1.0, puts +0.0+40% to +42% from spot — calls +541, puts +42.0+42% to +44% from spot — calls +59.0, puts +0.0+44% to +46% from spot — calls -1.0, puts +0.0+48% to +50% from spot — calls +180, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +223412 / put +545614

-50% to -48% from spot — calls +1.0, puts +71.0-48% to -46% from spot — calls +0.0, puts +584-46% to -44% from spot — calls +0.0, puts +89.0-44% to -42% from spot — calls +0.0, puts +583-42% to -40% from spot — calls +0.0, puts +1677-40% to -38% from spot — calls +2.0, puts +869-38% to -36% from spot — calls +0.0, puts +22.0-36% to -34% from spot — calls -10.0, puts +6188-34% to -32% from spot — calls +5.0, puts +5939-32% to -30% from spot — calls +3.0, puts +1586-30% to -28% from spot — calls +0.0, puts +4211-28% to -26% from spot — calls +4.0, puts +2331-26% to -24% from spot — calls +4.0, puts +4230-24% to -22% from spot — calls +1467, puts +28829-22% to -20% from spot — calls +4.0, puts +13263-20% to -18% from spot — calls +40.0, puts +30669-18% to -16% from spot — calls +4.0, puts +21325-16% to -14% from spot — calls +48.0, puts +16630-14% to -12% from spot — calls -1484, puts +33123-12% to -10% from spot — calls +9720, puts +21994-10% to -8% from spot — calls +123, puts +10913-8% to -6% from spot — calls +56.0, puts +58173-6% to -4% from spot — calls +2982, puts +25483-4% to -2% from spot — calls +1994, puts +79943-2% to +0% from spot — calls +16615, puts +113458+0% to +2% from spot — calls +98454, puts +18609+2% to +4% from spot — calls +56560, puts +10295+4% to +6% from spot — calls +6751, puts +502+6% to +8% from spot — calls +8446, puts +230+8% to +10% from spot — calls +8640, puts +702+10% to +12% from spot — calls +3716, puts +62.0+12% to +14% from spot — calls +1363, puts +306+14% to +16% from spot — calls +5853, puts +24.0+16% to +18% from spot — calls -273, puts +33.0+18% to +20% from spot — calls +136, puts +0.0+20% to +22% from spot — calls +647, puts +14.0+22% to +24% from spot — calls +7.0, puts +1.0+24% to +26% from spot — calls +106, puts +1.0+28% to +30% from spot — calls +284, puts +2.0+30% to +32% from spot — calls -13.0, puts -1.0+34% to +36% from spot — calls +4.0, puts +0.0+38% to +40% from spot — calls +1.0, puts +0.0+40% to +42% from spot — calls +541, puts +42.0+42% to +44% from spot — calls +59.0, puts +0.0+44% to +46% from spot — calls -1.0, puts +0.0+48% to +50% from spot — calls +180, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 779 · call 5M / put 13M · 2026-10-12

-50% to -48% from spot — calls 15517, puts 325763-48% to -46% from spot — calls 1778, puts 96141-46% to -44% from spot — calls 1328, puts 214466-44% to -42% from spot — calls 3342, puts 103959-42% to -40% from spot — calls 1462, puts 63367-40% to -38% from spot — calls 2424, puts 476305-38% to -36% from spot — calls 5313, puts 49844-36% to -34% from spot — calls 12090, puts 742712-34% to -32% from spot — calls 9018, puts 551135-32% to -30% from spot — calls 14913, puts 128874-30% to -28% from spot — calls 22458, puts 314865-28% to -26% from spot — calls 15968, puts 334374-26% to -24% from spot — calls 20138, puts 145165-24% to -22% from spot — calls 33120, puts 257482-22% to -20% from spot — calls 16583, puts 512740-20% to -18% from spot — calls 28118, puts 481741-18% to -16% from spot — calls 44959, puts 430969-16% to -14% from spot — calls 38622, puts 323850-14% to -12% from spot — calls 67609, puts 647079-12% to -10% from spot — calls 101601, puts 681442-10% to -8% from spot — calls 51285, puts 406150-8% to -6% from spot — calls 74175, puts 951260-6% to -4% from spot — calls 101746, puts 1079609-4% to -2% from spot — calls 219808, puts 971268-2% to +0% from spot — calls 524187, puts 779326+0% to +2% from spot — calls 846619, puts 186247+2% to +4% from spot — calls 761519, puts 51064+4% to +6% from spot — calls 545417, puts 44450+6% to +8% from spot — calls 262413, puts 33398+8% to +10% from spot — calls 172777, puts 44732+10% to +12% from spot — calls 122209, puts 8889+12% to +14% from spot — calls 158812, puts 549+14% to +16% from spot — calls 190868, puts 216+16% to +18% from spot — calls 82355, puts 19+18% to +20% from spot — calls 46672, puts 9+20% to +22% from spot — calls 35893, puts 13+22% to +24% from spot — calls 73750, puts 9+24% to +26% from spot — calls 60382, puts 5+26% to +28% from spot — calls 40710, puts 0+28% to +30% from spot — calls 111827, puts 4+30% to +32% from spot — calls 31344, puts 0+32% to +34% from spot — calls 22600, puts 0+34% to +36% from spot — calls 52563, puts 0+36% to +38% from spot — calls 25868, puts 0+38% to +40% from spot — calls 29153, puts 0+40% to +42% from spot — calls 89747, puts 0+42% to +44% from spot — calls 58698, puts 0+44% to +46% from spot — calls 26818, puts 0+46% to +48% from spot — calls 28189, puts 0+48% to +50% from spot — calls 13509, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 32

431d: -50% to -48% from spot — calls 283, puts 10510431d: -48% to -46% from spot — calls 194, puts 11534431d: -46% to -44% from spot — calls 61, puts 2246431d: -44% to -42% from spot — calls 385, puts 13206431d: -42% to -40% from spot — calls 86, puts 18727431d: -40% to -38% from spot — calls 174, puts 6539431d: -38% to -36% from spot — calls 133, puts 2534431d: -36% to -34% from spot — calls 1693, puts 20212431d: -34% to -32% from spot — calls 787, puts 9681431d: -32% to -30% from spot — calls 1879, puts 14643431d: -30% to -28% from spot — calls 2728, puts 14862431d: -28% to -26% from spot — calls 2553, puts 6569431d: -26% to -24% from spot — calls 2683, puts 6934431d: -24% to -22% from spot — calls 7741, puts 11006431d: -22% to -20% from spot — calls 2730, puts 7679431d: -20% to -18% from spot — calls 2539, puts 7409431d: -18% to -16% from spot — calls 5570, puts 10499431d: -16% to -14% from spot — calls 5809, puts 5621431d: -14% to -12% from spot — calls 6702, puts 6264431d: -12% to -10% from spot — calls 6984, puts 13353431d: -10% to -8% from spot — calls 2102, puts 3065431d: -8% to -6% from spot — calls 5812, puts 10408431d: -6% to -4% from spot — calls 3330, puts 3751431d: -4% to -2% from spot — calls 3827, puts 4243431d: -2% to +0% from spot — calls 4124, puts 5088431d: +0% to +2% from spot — calls 6198, puts 1150431d: +2% to +4% from spot — calls 7331, puts 4329431d: +4% to +6% from spot — calls 4171, puts 13589431d: +6% to +8% from spot — calls 3817, puts 5743431d: +8% to +10% from spot — calls 4808, puts 13547431d: +10% to +12% from spot — calls 2850, puts 5852431d: +12% to +14% from spot — calls 5102, puts 5431d: +14% to +16% from spot — calls 11668, puts 1431d: +16% to +18% from spot — calls 5717, puts 2431d: +18% to +20% from spot — calls 2513, puts 0431d: +20% to +22% from spot — calls 2533, puts 0431d: +22% to +24% from spot — calls 4701, puts 0431d: +24% to +26% from spot — calls 7120, puts 0431d: +26% to +28% from spot — calls 3162, puts 0431d: +28% to +30% from spot — calls 8235, puts 0431d: +30% to +32% from spot — calls 956, puts 0431d: +32% to +34% from spot — calls 751, puts 0431d: +34% to +36% from spot — calls 24903, puts 0431d: +36% to +38% from spot — calls 1833, puts 0431d: +38% to +40% from spot — calls 21126, puts 0431d: +40% to +42% from spot — calls 53521, puts 0431d: +42% to +44% from spot — calls 45941, puts 0431d: +44% to +46% from spot — calls 14994, puts 0431d: +46% to +48% from spot — calls 19707, puts 0431d: +48% to +50% from spot — calls 10329, puts 0431d158d: -50% to -48% from spot — calls 26, puts 18248158d: -48% to -46% from spot — calls 50, puts 2277158d: -46% to -44% from spot — calls 32, puts 2623158d: -44% to -42% from spot — calls 563, puts 4827158d: -42% to -40% from spot — calls 301, puts 4470158d: -40% to -38% from spot — calls 51, puts 6652158d: -38% to -36% from spot — calls 161, puts 3717158d: -36% to -34% from spot — calls 254, puts 111008158d: -34% to -32% from spot — calls 762, puts 6918158d: -32% to -30% from spot — calls 3389, puts 13734158d: -30% to -28% from spot — calls 4556, puts 20255158d: -28% to -26% from spot — calls 581, puts 10584158d: -26% to -24% from spot — calls 3032, puts 12867158d: -24% to -22% from spot — calls 885, puts 11138158d: -22% to -20% from spot — calls 623, puts 12039158d: -20% to -18% from spot — calls 1506, puts 13446158d: -18% to -16% from spot — calls 6494, puts 23125158d: -16% to -14% from spot — calls 3704, puts 115128158d: -14% to -12% from spot — calls 4821, puts 13580158d: -12% to -10% from spot — calls 9559, puts 168620158d: -10% to -8% from spot — calls 3633, puts 24318158d: -8% to -6% from spot — calls 3380, puts 19030158d: -6% to -4% from spot — calls 6901, puts 19312158d: -4% to -2% from spot — calls 13665, puts 30601158d: -2% to +0% from spot — calls 21334, puts 15170158d: +0% to +2% from spot — calls 22845, puts 8972158d: +2% to +4% from spot — calls 37566, puts 2265158d: +4% to +6% from spot — calls 46708, puts 610158d: +6% to +8% from spot — calls 29049, puts 448158d: +8% to +10% from spot — calls 11519, puts 25158d: +10% to +12% from spot — calls 19535, puts 0158d: +12% to +14% from spot — calls 13497, puts 1158d: +14% to +16% from spot — calls 16543, puts 0158d: +16% to +18% from spot — calls 8222, puts 1158d: +18% to +20% from spot — calls 2321, puts 0158d: +20% to +22% from spot — calls 6414, puts 0158d: +22% to +24% from spot — calls 7048, puts 0158d: +24% to +26% from spot — calls 1639, puts 0158d: +26% to +28% from spot — calls 2267, puts 0158d: +28% to +30% from spot — calls 4166, puts 0158d: +30% to +32% from spot — calls 50, puts 0158d: +32% to +34% from spot — calls 587, puts 0158d: +34% to +36% from spot — calls 1013, puts 0158d: +36% to +38% from spot — calls 325, puts 0158d: +38% to +40% from spot — calls 1251, puts 0158d: +40% to +42% from spot — calls 11828, puts 0158d: +42% to +44% from spot — calls 404, puts 0158d: +44% to +46% from spot — calls 7502, puts 0158d: +46% to +48% from spot — calls 1100, puts 0158d: +48% to +50% from spot — calls 70, puts 0158d95d: -50% to -48% from spot — calls 525, puts 1608895d: -48% to -46% from spot — calls 259, puts 1089895d: -46% to -44% from spot — calls 235, puts 509395d: -44% to -42% from spot — calls 323, puts 2122995d: -42% to -40% from spot — calls 211, puts 594195d: -40% to -38% from spot — calls 319, puts 880795d: -38% to -36% from spot — calls 324, puts 614595d: -36% to -34% from spot — calls 1954, puts 2628895d: -34% to -32% from spot — calls 560, puts 1267495d: -32% to -30% from spot — calls 592, puts 1525295d: -30% to -28% from spot — calls 1592, puts 3030095d: -28% to -26% from spot — calls 1838, puts 1242695d: -26% to -24% from spot — calls 6711, puts 1841995d: -24% to -22% from spot — calls 5197, puts 5150295d: -22% to -20% from spot — calls 3732, puts 1897295d: -20% to -18% from spot — calls 6204, puts 1847895d: -18% to -16% from spot — calls 6822, puts 3479495d: -16% to -14% from spot — calls 13465, puts 2196995d: -14% to -12% from spot — calls 14659, puts 5392995d: -12% to -10% from spot — calls 16110, puts 5640695d: -10% to -8% from spot — calls 8681, puts 2653595d: -8% to -6% from spot — calls 13732, puts 4620395d: -6% to -4% from spot — calls 12411, puts 3030495d: -4% to -2% from spot — calls 17933, puts 3565195d: -2% to +0% from spot — calls 27111, puts 2006495d: +0% to +2% from spot — calls 28098, puts 1312195d: +2% to +4% from spot — calls 42635, puts 349695d: +4% to +6% from spot — calls 36118, puts 149095d: +6% to +8% from spot — calls 18389, puts 3895d: +8% to +10% from spot — calls 28142, puts 295d: +10% to +12% from spot — calls 19777, puts 095d: +12% to +14% from spot — calls 32506, puts 095d: +14% to +16% from spot — calls 34697, puts 095d: +16% to +18% from spot — calls 12774, puts 095d: +18% to +20% from spot — calls 4093, puts 095d: +20% to +22% from spot — calls 1980, puts 095d: +22% to +24% from spot — calls 10176, puts 095d: +24% to +26% from spot — calls 6495, puts 095d: +26% to +28% from spot — calls 4171, puts 095d: +28% to +30% from spot — calls 24399, puts 095d: +30% to +32% from spot — calls 2405, puts 095d: +32% to +34% from spot — calls 3506, puts 095d: +34% to +36% from spot — calls 3955, puts 095d: +36% to +38% from spot — calls 5598, puts 095d: +38% to +40% from spot — calls 2314, puts 095d: +40% to +42% from spot — calls 1090, puts 095d: +42% to +44% from spot — calls 370, puts 095d: +44% to +46% from spot — calls 204, puts 095d: +46% to +48% from spot — calls 1365, puts 095d: +48% to +50% from spot — calls 1861, puts 095d80d: -42% to -40% from spot — calls 23, puts 245080d: -40% to -38% from spot — calls 20, puts 1694980d: -38% to -36% from spot — calls 6, puts 589680d: -36% to -34% from spot — calls 242, puts 258480d: -34% to -32% from spot — calls 27, puts 179480d: -32% to -30% from spot — calls 33, puts 1763180d: -30% to -28% from spot — calls 78, puts 9064680d: -28% to -26% from spot — calls 924, puts 283480d: -26% to -24% from spot — calls 82, puts 402580d: -24% to -22% from spot — calls 2689, puts 899280d: -22% to -20% from spot — calls 868, puts 4365580d: -20% to -18% from spot — calls 2854, puts 702680d: -18% to -16% from spot — calls 1391, puts 9668880d: -16% to -14% from spot — calls 949, puts 1304180d: -14% to -12% from spot — calls 3580, puts 1349480d: -12% to -10% from spot — calls 4601, puts 1788180d: -10% to -8% from spot — calls 3983, puts 846080d: -8% to -6% from spot — calls 4686, puts 4011980d: -6% to -4% from spot — calls 5612, puts 1258980d: -4% to -2% from spot — calls 9354, puts 1485580d: -2% to +0% from spot — calls 9124, puts 1668880d: +0% to +2% from spot — calls 10279, puts 759080d: +2% to +4% from spot — calls 35883, puts 92180d: +4% to +6% from spot — calls 19508, puts 2880d: +6% to +8% from spot — calls 12451, puts 180d: +8% to +10% from spot — calls 16205, puts 080d: +10% to +12% from spot — calls 6940, puts 180d: +12% to +14% from spot — calls 2900, puts 080d: +14% to +16% from spot — calls 10944, puts 080d: +16% to +18% from spot — calls 1682, puts 080d: +18% to +20% from spot — calls 1019, puts 080d: +20% to +22% from spot — calls 938, puts 080d67d: -50% to -48% from spot — calls 13940, puts 5070967d: -48% to -46% from spot — calls 939, puts 3457567d: -46% to -44% from spot — calls 638, puts 1343667d: -44% to -42% from spot — calls 913, puts 3515367d: -42% to -40% from spot — calls 400, puts 479967d: -40% to -38% from spot — calls 1509, puts 32274867d: -38% to -36% from spot — calls 3625, puts 1620867d: -36% to -34% from spot — calls 6820, puts 2554967d: -34% to -32% from spot — calls 5879, puts 2126267d: -32% to -30% from spot — calls 7939, puts 1609867d: -30% to -28% from spot — calls 9114, puts 4055267d: -28% to -26% from spot — calls 7661, puts 1999667d: -26% to -24% from spot — calls 5342, puts 3129067d: -24% to -22% from spot — calls 8715, puts 4411767d: -22% to -20% from spot — calls 5542, puts 19212067d: -20% to -18% from spot — calls 4285, puts 9246867d: -18% to -16% from spot — calls 6902, puts 3528667d: -16% to -14% from spot — calls 3464, puts 4552067d: -14% to -12% from spot — calls 13518, puts 6918267d: -12% to -10% from spot — calls 15704, puts 6911267d: -10% to -8% from spot — calls 13562, puts 3657267d: -8% to -6% from spot — calls 17895, puts 4882967d: -6% to -4% from spot — calls 20287, puts 9928067d: -4% to -2% from spot — calls 56020, puts 5992267d: -2% to +0% from spot — calls 72074, puts 4405867d: +0% to +2% from spot — calls 74600, puts 2026467d: +2% to +4% from spot — calls 94609, puts 368467d: +4% to +6% from spot — calls 139261, puts 70767d: +6% to +8% from spot — calls 51359, puts 2767d: +8% to +10% from spot — calls 27188, puts 367d: +10% to +12% from spot — calls 11162, puts 067d: +12% to +14% from spot — calls 17982, puts 067d: +14% to +16% from spot — calls 17329, puts 067d: +16% to +18% from spot — calls 8967, puts 067d: +18% to +20% from spot — calls 3668, puts 067d: +20% to +22% from spot — calls 2543, puts 067d: +22% to +24% from spot — calls 12945, puts 067d: +24% to +26% from spot — calls 20001, puts 067d: +26% to +28% from spot — calls 3988, puts 067d: +28% to +30% from spot — calls 14968, puts 067d39d: -50% to -48% from spot — calls 23, puts 18279339d: -48% to -46% from spot — calls 2, puts 566439d: -46% to -44% from spot — calls 31, puts 382939d: -44% to -42% from spot — calls 21, puts 191339d: -42% to -40% from spot — calls 20, puts 667239d: -40% to -38% from spot — calls 15, puts 1182239d: -38% to -36% from spot — calls 48, puts 62939d: -36% to -34% from spot — calls 82, puts 50476739d: -34% to -32% from spot — calls 156, puts 16160639d: -32% to -30% from spot — calls 99, puts 544639d: -30% to -28% from spot — calls 60, puts 1424739d: -28% to -26% from spot — calls 64, puts 531339d: -26% to -24% from spot — calls 78, puts 2407239d: -24% to -22% from spot — calls 2640, puts 1523439d: -22% to -20% from spot — calls 115, puts 16947239d: -20% to -18% from spot — calls 933, puts 10979439d: -18% to -16% from spot — calls 2561, puts 9930939d: -16% to -14% from spot — calls 674, puts 2647739d: -14% to -12% from spot — calls 1381, puts 7783939d: -12% to -10% from spot — calls 7178, puts 8164039d: -10% to -8% from spot — calls 1131, puts 6111639d: -8% to -6% from spot — calls 5104, puts 16407739d: -6% to -4% from spot — calls 7940, puts 16485139d: -4% to -2% from spot — calls 16202, puts 11168639d: -2% to +0% from spot — calls 39932, puts 7199139d: +0% to +2% from spot — calls 48948, puts 2307739d: +2% to +4% from spot — calls 69165, puts 443639d: +4% to +6% from spot — calls 78419, puts 2039d: +6% to +8% from spot — calls 14565, puts 339d: +8% to +10% from spot — calls 11948, puts 039d: +10% to +12% from spot — calls 3543, puts 039d: +12% to +14% from spot — calls 25375, puts 039d: +14% to +16% from spot — calls 4575, puts 039d: +16% to +18% from spot — calls 1952, puts 039d: +18% to +20% from spot — calls 1833, puts 039d: +20% to +22% from spot — calls 596, puts 039d: +22% to +24% from spot — calls 2498, puts 039d: +24% to +26% from spot — calls 203, puts 039d: +26% to +28% from spot — calls 1806, puts 039d: +28% to +30% from spot — calls 806, puts 039d18d: -40% to -38% from spot — calls 20, puts 7941718d: -38% to -36% from spot — calls 72, puts 129518d: -36% to -34% from spot — calls 5, puts 555118d: -34% to -32% from spot — calls 11, puts 156618d: -32% to -30% from spot — calls 11, puts 258618d: -30% to -28% from spot — calls 14, puts 261818d: -28% to -26% from spot — calls 1270, puts 15202818d: -26% to -24% from spot — calls 265, puts 410918d: -24% to -22% from spot — calls 346, puts 4478018d: -22% to -20% from spot — calls 58, puts 464018d: -20% to -18% from spot — calls 201, puts 404618d: -18% to -16% from spot — calls 3524, puts 1674318d: -16% to -14% from spot — calls 362, puts 1253718d: -14% to -12% from spot — calls 331, puts 9843318d: -12% to -10% from spot — calls 18442, puts 3665418d: -10% to -8% from spot — calls 2288, puts 4831918d: -8% to -6% from spot — calls 3474, puts 8144418d: -6% to -4% from spot — calls 7985, puts 16411618d: -4% to -2% from spot — calls 12151, puts 15291118d: -2% to +0% from spot — calls 35811, puts 8686018d: +0% to +2% from spot — calls 90076, puts 798018d: +2% to +4% from spot — calls 103857, puts 42218d: +4% to +6% from spot — calls 37952, puts 1818d: +6% to +8% from spot — calls 52343, puts 318d: +8% to +10% from spot — calls 3843, puts 018d: +10% to +12% from spot — calls 3296, puts 1618d: +12% to +14% from spot — calls 1634, puts 018d: +14% to +16% from spot — calls 2268, puts 018d: +16% to +18% from spot — calls 2, puts 118d: +18% to +20% from spot — calls 134, puts 018d4d: -50% to -48% from spot — calls 1, puts 302704d: -48% to -46% from spot — calls 0, puts 236644d: -46% to -44% from spot — calls 0, puts 1725664d: -44% to -42% from spot — calls 701, puts 99144d: -42% to -40% from spot — calls 0, puts 93314d: -40% to -38% from spot — calls 3, puts 100084d: -38% to -36% from spot — calls 0, puts 37034d: -36% to -34% from spot — calls 28, puts 113164d: -34% to -32% from spot — calls 120, puts 3056414d: -32% to -30% from spot — calls 91, puts 68414d: -30% to -28% from spot — calls 36, puts 508984d: -28% to -26% from spot — calls 82, puts 220824d: -26% to -24% from spot — calls 363, puts 70754d: -24% to -22% from spot — calls 529, puts 167954d: -22% to -20% from spot — calls 470, puts 80974d: -20% to -18% from spot — calls 4632, puts 1932394d: -18% to -16% from spot — calls 1318, puts 423954d: -16% to -14% from spot — calls 921, puts 304574d: -14% to -12% from spot — calls 4856, puts 915934d: -12% to -10% from spot — calls 3704, puts 617284d: -10% to -8% from spot — calls 4045, puts 944714d: -8% to -6% from spot — calls 3692, puts 2827514d: -6% to -4% from spot — calls 14551, puts 3073544d: -4% to -2% from spot — calls 34109, puts 2831904d: -2% to +0% from spot — calls 116261, puts 1856824d: +0% to +2% from spot — calls 203725, puts 219034d: +2% to +4% from spot — calls 134472, puts 6444d: +4% to +6% from spot — calls 71277, puts 264d: +6% to +8% from spot — calls 24682, puts 184d: +8% to +10% from spot — calls 12113, puts 94d: +10% to +12% from spot — calls 6298, puts 04d: +12% to +14% from spot — calls 5005, puts 04d: +14% to +16% from spot — calls 9475, puts 04d: +16% to +18% from spot — calls 12526, puts 04d: +18% to +20% from spot — calls 1098, puts 04d: +20% to +22% from spot — calls 2756, puts 04d: +22% to +24% from spot — calls 3169, puts 04d: +24% to +26% from spot — calls 2371, puts 04d: +26% to +28% from spot — calls 1295, puts 04d: +28% to +30% from spot — calls 1255, puts 04d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +228351 / put +509398

-50% to -48% from spot — calls -1.0, puts +3443-48% to -46% from spot — calls +0.0, puts -91.0-46% to -44% from spot — calls +3.0, puts -11.0-44% to -42% from spot — calls +0.0, puts +44.0-42% to -40% from spot — calls +0.0, puts +105-40% to -38% from spot — calls -1.0, puts +154-38% to -36% from spot — calls +262, puts +109-36% to -34% from spot — calls -103, puts +1373-34% to -32% from spot — calls +12.0, puts +969-32% to -30% from spot — calls +10.0, puts +805-30% to -28% from spot — calls +15.0, puts +729-28% to -26% from spot — calls -24.0, puts +1017-26% to -24% from spot — calls +56.0, puts +1421-24% to -22% from spot — calls -3.0, puts +2812-22% to -20% from spot — calls +14.0, puts +1166-20% to -18% from spot — calls +20.0, puts +949-18% to -16% from spot — calls +48.0, puts +3098-16% to -14% from spot — calls +12.0, puts +2539-14% to -12% from spot — calls -3.0, puts +16305-12% to -10% from spot — calls +491, puts +8230-10% to -8% from spot — calls +26.0, puts +29023-8% to -6% from spot — calls -36.0, puts +57863-6% to -4% from spot — calls -57.0, puts +92544-4% to -2% from spot — calls -909, puts +93468-2% to +0% from spot — calls +32607, puts +160045+0% to +2% from spot — calls +149076, puts +24493+2% to +4% from spot — calls +22247, puts +2385+4% to +6% from spot — calls +12941, puts +1297+6% to +8% from spot — calls +2227, puts +1181+8% to +10% from spot — calls +3028, puts +179+10% to +12% from spot — calls +587, puts +26.0+12% to +14% from spot — calls +1181, puts +10.0+14% to +16% from spot — calls +147, puts +5.0+16% to +18% from spot — calls +446, puts +4.0+18% to +20% from spot — calls +102, puts +1.0+20% to +22% from spot — calls +921, puts +11.0+22% to +24% from spot — calls +185, puts +6.0+24% to +26% from spot — calls +437, puts +0.0+26% to +28% from spot — calls +264, puts +0.0+28% to +30% from spot — calls +246, puts +0.0+30% to +32% from spot — calls -8.0, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+34% to +36% from spot — calls -43.0, puts +0.0+36% to +38% from spot — calls -28.0, puts +0.0+38% to +40% from spot — calls +123, puts +0.0+40% to +42% from spot — calls +16.0, puts +0.0+42% to +44% from spot — calls -28.0, puts +0.0+44% to +46% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +228351 / put +509398

-50% to -48% from spot — calls -1.0, puts +3443-48% to -46% from spot — calls +0.0, puts -91.0-46% to -44% from spot — calls +3.0, puts -11.0-44% to -42% from spot — calls +0.0, puts +44.0-42% to -40% from spot — calls +0.0, puts +105-40% to -38% from spot — calls -1.0, puts +154-38% to -36% from spot — calls +262, puts +109-36% to -34% from spot — calls -103, puts +1373-34% to -32% from spot — calls +12.0, puts +969-32% to -30% from spot — calls +10.0, puts +805-30% to -28% from spot — calls +15.0, puts +729-28% to -26% from spot — calls -24.0, puts +1017-26% to -24% from spot — calls +56.0, puts +1421-24% to -22% from spot — calls -3.0, puts +2812-22% to -20% from spot — calls +14.0, puts +1166-20% to -18% from spot — calls +20.0, puts +949-18% to -16% from spot — calls +48.0, puts +3098-16% to -14% from spot — calls +12.0, puts +2539-14% to -12% from spot — calls -3.0, puts +16305-12% to -10% from spot — calls +491, puts +8230-10% to -8% from spot — calls +26.0, puts +29023-8% to -6% from spot — calls -36.0, puts +57863-6% to -4% from spot — calls -57.0, puts +92544-4% to -2% from spot — calls -909, puts +93468-2% to +0% from spot — calls +32607, puts +160045+0% to +2% from spot — calls +149076, puts +24493+2% to +4% from spot — calls +22247, puts +2385+4% to +6% from spot — calls +12941, puts +1297+6% to +8% from spot — calls +2227, puts +1181+8% to +10% from spot — calls +3028, puts +179+10% to +12% from spot — calls +587, puts +26.0+12% to +14% from spot — calls +1181, puts +10.0+14% to +16% from spot — calls +147, puts +5.0+16% to +18% from spot — calls +446, puts +4.0+18% to +20% from spot — calls +102, puts +1.0+20% to +22% from spot — calls +921, puts +11.0+22% to +24% from spot — calls +185, puts +6.0+24% to +26% from spot — calls +437, puts +0.0+26% to +28% from spot — calls +264, puts +0.0+28% to +30% from spot — calls +246, puts +0.0+30% to +32% from spot — calls -8.0, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+34% to +36% from spot — calls -43.0, puts +0.0+36% to +38% from spot — calls -28.0, puts +0.0+38% to +40% from spot — calls +123, puts +0.0+40% to +42% from spot — calls +16.0, puts +0.0+42% to +44% from spot — calls -28.0, puts +0.0+44% to +46% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 78 · call 10M / put 5M · 2026-10-12

-50% to -48% from spot — calls 19, puts 5203-44% to -42% from spot — calls 334, puts 96549-36% to -34% from spot — calls 105, puts 31627-34% to -32% from spot — calls 0, puts 60-30% to -28% from spot — calls 120, puts 158778-28% to -26% from spot — calls 0, puts 161-26% to -24% from spot — calls 13, puts 155-24% to -22% from spot — calls 22469, puts 72575-22% to -20% from spot — calls 2, puts 3815-20% to -18% from spot — calls 4, puts 1208-18% to -16% from spot — calls 11020, puts 76842-16% to -14% from spot — calls 1130, puts 23793-14% to -12% from spot — calls 601, puts 11797-12% to -10% from spot — calls 28844, puts 268268-10% to -8% from spot — calls 1188, puts 53390-8% to -6% from spot — calls 19772, puts 323517-6% to -4% from spot — calls 15668, puts 115006-4% to -2% from spot — calls 103804, puts 632545-2% to +0% from spot — calls 128278, puts 403768+0% to +2% from spot — calls 546545, puts 538097+2% to +4% from spot — calls 854452, puts 739082+4% to +6% from spot — calls 535906, puts 236139+6% to +8% from spot — calls 950118, puts 194017+8% to +10% from spot — calls 582090, puts 253217+10% to +12% from spot — calls 637003, puts 142855+12% to +14% from spot — calls 320967, puts 72690+14% to +16% from spot — calls 1320614, puts 88980+16% to +18% from spot — calls 326845, puts 23332+18% to +20% from spot — calls 95270, puts 4753+20% to +22% from spot — calls 569812, puts 15046+22% to +24% from spot — calls 49118, puts 13764+24% to +26% from spot — calls 63783, puts 6198+26% to +28% from spot — calls 40413, puts 1566+28% to +30% from spot — calls 649336, puts 36816+30% to +32% from spot — calls 18664, puts 569+32% to +34% from spot — calls 50263, puts 232+34% to +36% from spot — calls 288433, puts 9067+36% to +38% from spot — calls 4785, puts 5+38% to +40% from spot — calls 9679, puts 3+40% to +42% from spot — calls 386632, puts 7911+42% to +44% from spot — calls 20822, puts 17+44% to +46% from spot — calls 398, puts 8+46% to +48% from spot — calls 180127, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

466d: -44% to -42% from spot — calls 14, puts 12180466d: -36% to -34% from spot — calls 30, puts 14273466d: -34% to -32% from spot — calls 0, puts 60466d: -30% to -28% from spot — calls 9, puts 49047466d: -28% to -26% from spot — calls 0, puts 40466d: -26% to -24% from spot — calls 1, puts 92466d: -24% to -22% from spot — calls 8076, puts 11950466d: -22% to -20% from spot — calls 0, puts 121466d: -20% to -18% from spot — calls 0, puts 9466d: -18% to -16% from spot — calls 6595, puts 33388466d: -16% to -14% from spot — calls 4, puts 257466d: -14% to -12% from spot — calls 4, puts 2651466d: -12% to -10% from spot — calls 11260, puts 25627466d: -10% to -8% from spot — calls 150, puts 326466d: -8% to -6% from spot — calls 248, puts 2299466d: -6% to -4% from spot — calls 534, puts 782466d: -4% to -2% from spot — calls 19949, puts 87862466d: -2% to +0% from spot — calls 475, puts 7371466d: +0% to +2% from spot — calls 29158, puts 108640466d: +2% to +4% from spot — calls 68432, puts 119835466d: +4% to +6% from spot — calls 32250, puts 18821466d: +6% to +8% from spot — calls 43076, puts 24725466d: +8% to +10% from spot — calls 71856, puts 28970466d: +10% to +12% from spot — calls 96679, puts 17771466d: +12% to +14% from spot — calls 81093, puts 8651466d: +14% to +16% from spot — calls 227134, puts 16092466d: +16% to +18% from spot — calls 41074, puts 1869466d: +18% to +20% from spot — calls 18324, puts 67466d: +20% to +22% from spot — calls 266422, puts 1906466d: +22% to +24% from spot — calls 4476, puts 2515466d: +24% to +26% from spot — calls 14453, puts 76466d: +26% to +28% from spot — calls 14996, puts 22466d: +28% to +30% from spot — calls 238791, puts 12431466d: +30% to +32% from spot — calls 3648, puts 89466d: +32% to +34% from spot — calls 28428, puts 1466d: +34% to +36% from spot — calls 202660, puts 3537466d: +36% to +38% from spot — calls 1108, puts 0466d: +38% to +40% from spot — calls 2182, puts 0466d: +40% to +42% from spot — calls 88939, puts 142466d: +42% to +44% from spot — calls 2047, puts 0466d: +44% to +46% from spot — calls 193, puts 0466d: +46% to +48% from spot — calls 38255, puts 98466d248d: -44% to -42% from spot — calls 5, puts 1629248d: -36% to -34% from spot — calls 4, puts 2656248d: -30% to -28% from spot — calls 0, puts 6132248d: -24% to -22% from spot — calls 2078, puts 3860248d: -18% to -16% from spot — calls 10, puts 2197248d: -16% to -14% from spot — calls 0, puts 1402248d: -14% to -12% from spot — calls 0, puts 1248d: -12% to -10% from spot — calls 1329, puts 19436248d: -10% to -8% from spot — calls 0, puts 5248d: -8% to -6% from spot — calls 0, puts 91248d: -6% to -4% from spot — calls 0, puts 84248d: -4% to -2% from spot — calls 3801, puts 97927248d: -2% to +0% from spot — calls 8, puts 68248d: +0% to +2% from spot — calls 13, puts 6248d: +2% to +4% from spot — calls 31623, puts 76692248d: +6% to +8% from spot — calls 7, puts 3248d: +8% to +10% from spot — calls 40020, puts 32915248d: +10% to +12% from spot — calls 3, puts 0248d: +12% to +14% from spot — calls 1, puts 0248d: +14% to +16% from spot — calls 76382, puts 840248d: +20% to +22% from spot — calls 60770, puts 152248d: +28% to +30% from spot — calls 35304, puts 180248d: +34% to +36% from spot — calls 9703, puts 283248d: +40% to +42% from spot — calls 107297, puts 0248d: +46% to +48% from spot — calls 3722, puts 0248d221d: -50% to -48% from spot — calls 0, puts 150221d: -36% to -34% from spot — calls 0, puts 417221d: -24% to -22% from spot — calls 3, puts 738221d: -22% to -20% from spot — calls 0, puts 107221d: -20% to -18% from spot — calls 0, puts 38221d: -18% to -16% from spot — calls 0, puts 780221d: -16% to -14% from spot — calls 0, puts 115221d: -14% to -12% from spot — calls 0, puts 73221d: -12% to -10% from spot — calls 7752, puts 4983221d: -10% to -8% from spot — calls 10, puts 10041221d: -8% to -6% from spot — calls 10933, puts 1217221d: -6% to -4% from spot — calls 7600, puts 1356221d: -4% to -2% from spot — calls 9574, puts 16912221d: -2% to +0% from spot — calls 3512, puts 942221d: +0% to +2% from spot — calls 5054, puts 3191221d: +2% to +4% from spot — calls 2317, puts 41359221d: +4% to +6% from spot — calls 829, puts 8464221d: +6% to +8% from spot — calls 6086, puts 5810221d: +8% to +10% from spot — calls 29581, puts 7902221d: +10% to +12% from spot — calls 9361, puts 1406221d: +12% to +14% from spot — calls 20980, puts 2640221d: +14% to +16% from spot — calls 30900, puts 5069221d: +16% to +18% from spot — calls 2165, puts 4104221d: +18% to +20% from spot — calls 1019, puts 766221d: +20% to +22% from spot — calls 21561, puts 1987221d: +22% to +24% from spot — calls 512, puts 1216221d: +24% to +26% from spot — calls 1193, puts 1224221d: +26% to +28% from spot — calls 2, puts 3221d: +28% to +30% from spot — calls 73694, puts 2806221d: +30% to +32% from spot — calls 56, puts 0221d: +32% to +34% from spot — calls 242, puts 0221d: +34% to +36% from spot — calls 19616, puts 2899221d: +40% to +42% from spot — calls 2587, puts 0221d: +46% to +48% from spot — calls 2, puts 0221d158d: -44% to -42% from spot — calls 0, puts 46346158d: -36% to -34% from spot — calls 0, puts 505158d: -30% to -28% from spot — calls 0, puts 2718158d: -24% to -22% from spot — calls 5, puts 2495158d: -18% to -16% from spot — calls 2, puts 4702158d: -12% to -10% from spot — calls 130, puts 8832158d: -10% to -8% from spot — calls 31, puts 855158d: -8% to -6% from spot — calls 158, puts 4605158d: -6% to -4% from spot — calls 206, puts 1649158d: -4% to -2% from spot — calls 1111, puts 7527158d: -2% to +0% from spot — calls 847, puts 48226158d: +0% to +2% from spot — calls 10418, puts 19410158d: +2% to +4% from spot — calls 31051, puts 41681158d: +4% to +6% from spot — calls 10633, puts 16474158d: +6% to +8% from spot — calls 19058, puts 7159158d: +8% to +10% from spot — calls 15950, puts 600158d: +10% to +12% from spot — calls 20016, puts 13039158d: +12% to +14% from spot — calls 12976, puts 2504158d: +14% to +16% from spot — calls 28991, puts 1016158d: +16% to +18% from spot — calls 19120, puts 800158d: +18% to +20% from spot — calls 15901, puts 286158d: +20% to +22% from spot — calls 5794, puts 178158d: +22% to +24% from spot — calls 1755, puts 0158d: +24% to +26% from spot — calls 3950, puts 141158d: +26% to +28% from spot — calls 378, puts 7158d: +28% to +30% from spot — calls 18312, puts 138158d: +34% to +36% from spot — calls 958, puts 0158d: +40% to +42% from spot — calls 650, puts 0158d: +46% to +48% from spot — calls 705, puts 0158d95d: -44% to -42% from spot — calls 2, puts 2190395d: -36% to -34% from spot — calls 18, puts 1026695d: -30% to -28% from spot — calls 6, puts 347195d: -24% to -22% from spot — calls 218, puts 2754895d: -22% to -20% from spot — calls 0, puts 83195d: -20% to -18% from spot — calls 0, puts 33595d: -18% to -16% from spot — calls 66, puts 1501295d: -16% to -14% from spot — calls 1, puts 249395d: -14% to -12% from spot — calls 1, puts 75995d: -12% to -10% from spot — calls 1082, puts 9052695d: -10% to -8% from spot — calls 401, puts 404395d: -8% to -6% from spot — calls 3621, puts 1963595d: -6% to -4% from spot — calls 742, puts 930895d: -4% to -2% from spot — calls 12565, puts 5593195d: -2% to +0% from spot — calls 9947, puts 6391695d: +0% to +2% from spot — calls 29257, puts 3319495d: +2% to +4% from spot — calls 87287, puts 13444295d: +4% to +6% from spot — calls 33374, puts 3353195d: +6% to +8% from spot — calls 53403, puts 4356995d: +8% to +10% from spot — calls 131044, puts 11693895d: +10% to +12% from spot — calls 61730, puts 3612995d: +12% to +14% from spot — calls 23079, puts 1422695d: +14% to +16% from spot — calls 158445, puts 4782395d: +16% to +18% from spot — calls 56612, puts 1195995d: +18% to +20% from spot — calls 10364, puts 190295d: +20% to +22% from spot — calls 87477, puts 896895d: +22% to +24% from spot — calls 18898, puts 290795d: +24% to +26% from spot — calls 17734, puts 212695d: +26% to +28% from spot — calls 10156, puts 52795d: +28% to +30% from spot — calls 130400, puts 1069295d: +30% to +32% from spot — calls 5120, puts 40495d: +32% to +34% from spot — calls 14748, puts 20795d: +34% to +36% from spot — calls 20319, puts 214895d: +36% to +38% from spot — calls 3477, puts 095d: +38% to +40% from spot — calls 7134, puts 395d: +40% to +42% from spot — calls 137402, puts 776395d: +42% to +44% from spot — calls 18481, puts 495d: +46% to +48% from spot — calls 26914, puts 095d67d: -44% to -42% from spot — calls 9, puts 301367d: -36% to -34% from spot — calls 2, puts 44067d: -30% to -28% from spot — calls 0, puts 2094167d: -24% to -22% from spot — calls 2, puts 326267d: -22% to -20% from spot — calls 0, puts 177867d: -20% to -18% from spot — calls 0, puts 31867d: -18% to -16% from spot — calls 1, puts 470767d: -16% to -14% from spot — calls 1, puts 830767d: -14% to -12% from spot — calls 0, puts 176067d: -12% to -10% from spot — calls 803, puts 3373167d: -10% to -8% from spot — calls 10, puts 793067d: -8% to -6% from spot — calls 134, puts 17374867d: -6% to -4% from spot — calls 3083, puts 2345767d: -4% to -2% from spot — calls 4665, puts 6130567d: -2% to +0% from spot — calls 10044, puts 4241467d: +0% to +2% from spot — calls 62892, puts 6163267d: +2% to +4% from spot — calls 140825, puts 6648667d: +4% to +6% from spot — calls 78807, puts 3631567d: +6% to +8% from spot — calls 180227, puts 4403567d: +8% to +10% from spot — calls 69451, puts 2579567d: +10% to +12% from spot — calls 124972, puts 3001567d: +12% to +14% from spot — calls 32587, puts 1642067d: +14% to +16% from spot — calls 377901, puts 1085967d: +16% to +18% from spot — calls 54860, puts 61767d: +18% to +20% from spot — calls 12029, puts 56067d: +20% to +22% from spot — calls 30091, puts 66967d: +22% to +24% from spot — calls 13557, puts 81767d: +24% to +26% from spot — calls 5864, puts 157567d: +26% to +28% from spot — calls 1593, puts 28067d: +28% to +30% from spot — calls 23077, puts 28967d: +30% to +32% from spot — calls 2847, puts 067d: +34% to +36% from spot — calls 3528, puts 167d: +40% to +42% from spot — calls 4350, puts 067d: +46% to +48% from spot — calls 7926, puts 067d39d: -44% to -42% from spot — calls 0, puts 2739d: -36% to -34% from spot — calls 1, puts 5739d: -30% to -28% from spot — calls 0, puts 6561539d: -24% to -22% from spot — calls 0, puts 279839d: -18% to -16% from spot — calls 1, puts 336239d: -16% to -14% from spot — calls 0, puts 261739d: -14% to -12% from spot — calls 1, puts 85639d: -12% to -10% from spot — calls 132, puts 1342239d: -10% to -8% from spot — calls 11, puts 2012839d: -8% to -6% from spot — calls 246, puts 6817739d: -6% to -4% from spot — calls 222, puts 2664039d: -4% to -2% from spot — calls 11709, puts 13083739d: -2% to +0% from spot — calls 4269, puts 8986739d: +0% to +2% from spot — calls 54181, puts 6480239d: +2% to +4% from spot — calls 116633, puts 4300039d: +4% to +6% from spot — calls 42191, puts 4740539d: +6% to +8% from spot — calls 85272, puts 2720439d: +8% to +10% from spot — calls 36037, puts 2331939d: +10% to +12% from spot — calls 58467, puts 2928939d: +12% to +14% from spot — calls 25672, puts 2316639d: +14% to +16% from spot — calls 58321, puts 402339d: +16% to +18% from spot — calls 34116, puts 276039d: +18% to +20% from spot — calls 6782, puts 339d: +20% to +22% from spot — calls 7595, puts 1539d: +22% to +24% from spot — calls 1491, puts 839d: +24% to +26% from spot — calls 3281, puts 139d: +26% to +28% from spot — calls 2632, puts 039d: +28% to +30% from spot — calls 32984, puts 830639d: +34% to +36% from spot — calls 1413, puts 439d: +40% to +42% from spot — calls 1289, puts 039d: +46% to +48% from spot — calls 2371, puts 039d4d: -30% to -28% from spot — calls 42, puts 40224d: -24% to -22% from spot — calls 70, puts 122714d: -18% to -16% from spot — calls 46, puts 16614d: -16% to -14% from spot — calls 3, puts 2874d: -14% to -12% from spot — calls 0, puts 20834d: -12% to -10% from spot — calls 938, puts 179614d: -10% to -8% from spot — calls 31, puts 35714d: -8% to -6% from spot — calls 228, puts 50024d: -6% to -4% from spot — calls 463, puts 140874d: -4% to -2% from spot — calls 3730, puts 304824d: -2% to +0% from spot — calls 45302, puts 441894d: +0% to +2% from spot — calls 96536, puts 953004d: +2% to +4% from spot — calls 184935, puts 403184d: +4% to +6% from spot — calls 172937, puts 20234d: +6% to +8% from spot — calls 285138, puts 134834d: +8% to +10% from spot — calls 84465, puts 9504d: +10% to +12% from spot — calls 112163, puts 364d: +12% to +14% from spot — calls 51640, puts 1994d: +14% to +16% from spot — calls 71556, puts 1004d: +16% to +18% from spot — calls 22274, puts 214d: +18% to +20% from spot — calls 9845, puts 04d: +20% to +22% from spot — calls 55907, puts 04d: +22% to +24% from spot — calls 2145, puts 04d: +24% to +26% from spot — calls 3723, puts 24d: +26% to +28% from spot — calls 994, puts 04d: +28% to +30% from spot — calls 7897, puts 14d: +30% to +32% from spot — calls 5515, puts 04d: +32% to +34% from spot — calls 537, puts 04d: +34% to +36% from spot — calls 3371, puts 24d: +40% to +42% from spot — calls 3190, puts 04d: +46% to +48% from spot — calls 2076, puts 04d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +82739 / put +48539

-50% to -48% from spot — calls +0.0, puts +1.0-36% to -34% from spot — calls +2.0, puts +142-34% to -32% from spot — calls +0.0, puts +10.0-30% to -28% from spot — calls +0.0, puts +582-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +28.0, puts +2974-22% to -20% from spot — calls +0.0, puts +111-20% to -18% from spot — calls -1.0, puts +10.0-18% to -16% from spot — calls +411, puts +3143-16% to -14% from spot — calls +3.0, puts +2199-14% to -12% from spot — calls +2.0, puts +673-12% to -10% from spot — calls +262, puts +5231-10% to -8% from spot — calls +50.0, puts +510-8% to -6% from spot — calls +89.0, puts +4550-6% to -4% from spot — calls +310, puts +2888-4% to -2% from spot — calls +7194, puts +9532-2% to +0% from spot — calls +23114, puts +18406+0% to +2% from spot — calls +38776, puts -560+2% to +4% from spot — calls +7994, puts -893+4% to +6% from spot — calls +3337, puts -376+6% to +8% from spot — calls +20527, puts -647+8% to +10% from spot — calls +1840, puts +65.0+10% to +12% from spot — calls -173, puts -9.0+12% to +14% from spot — calls -669, puts -19.0+14% to +16% from spot — calls +2982, puts +30.0+16% to +18% from spot — calls +752, puts +0.0+18% to +20% from spot — calls +246, puts -1.0+20% to +22% from spot — calls +169705, puts -21.0+22% to +24% from spot — calls +73.0, puts -2.0+24% to +26% from spot — calls -204, puts +0.0+26% to +28% from spot — calls -387, puts +0.0+28% to +30% from spot — calls -163295, puts +0.0+30% to +32% from spot — calls +20.0, puts +0.0+32% to +34% from spot — calls +43.0, puts +0.0+34% to +36% from spot — calls -33.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls -2.0, puts +0.0+40% to +42% from spot — calls +597, puts +0.0+42% to +44% from spot — calls +22.0, puts +0.0+46% to +48% from spot — calls +4884, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +82739 / put +48539

-50% to -48% from spot — calls +0.0, puts +1.0-36% to -34% from spot — calls +2.0, puts +142-34% to -32% from spot — calls +0.0, puts +10.0-30% to -28% from spot — calls +0.0, puts +582-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +28.0, puts +2974-22% to -20% from spot — calls +0.0, puts +111-20% to -18% from spot — calls -1.0, puts +10.0-18% to -16% from spot — calls +411, puts +3143-16% to -14% from spot — calls +3.0, puts +2199-14% to -12% from spot — calls +2.0, puts +673-12% to -10% from spot — calls +262, puts +5231-10% to -8% from spot — calls +50.0, puts +510-8% to -6% from spot — calls +89.0, puts +4550-6% to -4% from spot — calls +310, puts +2888-4% to -2% from spot — calls +7194, puts +9532-2% to +0% from spot — calls +23114, puts +18406+0% to +2% from spot — calls +38776, puts -560+2% to +4% from spot — calls +7994, puts -893+4% to +6% from spot — calls +3337, puts -376+6% to +8% from spot — calls +20527, puts -647+8% to +10% from spot — calls +1840, puts +65.0+10% to +12% from spot — calls -173, puts -9.0+12% to +14% from spot — calls -669, puts -19.0+14% to +16% from spot — calls +2982, puts +30.0+16% to +18% from spot — calls +752, puts +0.0+18% to +20% from spot — calls +246, puts -1.0+20% to +22% from spot — calls +169705, puts -21.0+22% to +24% from spot — calls +73.0, puts -2.0+24% to +26% from spot — calls -204, puts +0.0+26% to +28% from spot — calls -387, puts +0.0+28% to +30% from spot — calls -163295, puts +0.0+30% to +32% from spot — calls +20.0, puts +0.0+32% to +34% from spot — calls +43.0, puts +0.0+34% to +36% from spot — calls -33.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls -2.0, puts +0.0+40% to +42% from spot — calls +597, puts +0.0+42% to +44% from spot — calls +22.0, puts +0.0+46% to +48% from spot — calls +4884, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 148 · call 660720 / put 1M · 2026-10-12

-50% to -48% from spot — calls 3050, puts 28771-48% to -46% from spot — calls 3009, puts 35809-46% to -44% from spot — calls 729, puts 3024-44% to -42% from spot — calls 2185, puts 23141-42% to -40% from spot — calls 1300, puts 4956-40% to -38% from spot — calls 4802, puts 39169-38% to -36% from spot — calls 640, puts 5090-36% to -34% from spot — calls 9080, puts 39009-34% to -32% from spot — calls 17927, puts 108798-32% to -30% from spot — calls 1800, puts 12660-30% to -28% from spot — calls 6737, puts 30784-28% to -26% from spot — calls 1543, puts 7498-26% to -24% from spot — calls 9577, puts 54738-24% to -22% from spot — calls 8985, puts 45579-22% to -20% from spot — calls 2625, puts 10716-20% to -18% from spot — calls 13178, puts 83282-18% to -16% from spot — calls 3557, puts 10748-16% to -14% from spot — calls 18843, puts 53075-14% to -12% from spot — calls 14558, puts 57568-12% to -10% from spot — calls 4623, puts 11980-10% to -8% from spot — calls 13182, puts 36825-8% to -6% from spot — calls 6996, puts 10795-6% to -4% from spot — calls 18839, puts 41947-4% to -2% from spot — calls 22543, puts 29141-2% to +0% from spot — calls 9607, puts 15315+0% to +2% from spot — calls 44134, puts 29896+2% to +4% from spot — calls 24518, puts 9199+4% to +6% from spot — calls 27902, puts 8916+6% to +8% from spot — calls 30459, puts 12929+8% to +10% from spot — calls 7345, puts 2661+10% to +12% from spot — calls 18717, puts 2831+12% to +14% from spot — calls 6269, puts 505+14% to +16% from spot — calls 21631, puts 4035+16% to +18% from spot — calls 1428, puts 362+18% to +20% from spot — calls 13893, puts 2720+20% to +22% from spot — calls 24001, puts 3984+22% to +24% from spot — calls 2301, puts 635+24% to +26% from spot — calls 14615, puts 2087+26% to +28% from spot — calls 2309, puts 436+28% to +30% from spot — calls 16837, puts 4662+30% to +32% from spot — calls 9891, puts 2532+32% to +34% from spot — calls 3361, puts 646+34% to +36% from spot — calls 41383, puts 11249+38% to +40% from spot — calls 6725, puts 572+40% to +42% from spot — calls 13320, puts 150+44% to +46% from spot — calls 4330, puts 187+48% to +50% from spot — calls 9387, puts 420-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

522d: -50% to -48% from spot — calls 307, puts 132522d: -48% to -46% from spot — calls 21, puts 97522d: -44% to -42% from spot — calls 70, puts 22522d: -40% to -38% from spot — calls 7, puts 15522d: -36% to -34% from spot — calls 170, puts 200522d: -34% to -32% from spot — calls 1067, puts 479522d: -32% to -30% from spot — calls 32, puts 359522d: -30% to -28% from spot — calls 13, puts 277522d: -28% to -26% from spot — calls 26, puts 171522d: -26% to -24% from spot — calls 265, puts 442522d: -24% to -22% from spot — calls 520, puts 190522d: -22% to -20% from spot — calls 97, puts 83522d: -20% to -18% from spot — calls 828, puts 641522d: -18% to -16% from spot — calls 64, puts 85522d: -16% to -14% from spot — calls 2809, puts 1721522d: -14% to -12% from spot — calls 1665, puts 1565522d: -12% to -10% from spot — calls 473, puts 219522d: -10% to -8% from spot — calls 822, puts 581522d: -8% to -6% from spot — calls 1058, puts 188522d: -6% to -4% from spot — calls 672, puts 1142522d: -4% to -2% from spot — calls 538, puts 517522d: -2% to +0% from spot — calls 741, puts 211522d: +0% to +2% from spot — calls 324, puts 1521522d: +2% to +4% from spot — calls 171, puts 237522d: +4% to +6% from spot — calls 275, puts 179522d: +6% to +8% from spot — calls 651, puts 109522d: +8% to +10% from spot — calls 288, puts 199522d: +10% to +12% from spot — calls 180, puts 87522d: +12% to +14% from spot — calls 104, puts 76522d: +14% to +16% from spot — calls 224, puts 223522d: +16% to +18% from spot — calls 168, puts 88522d: +18% to +20% from spot — calls 1286, puts 501522d: +20% to +22% from spot — calls 2021, puts 851522d: +22% to +24% from spot — calls 709, puts 103522d: +24% to +26% from spot — calls 2571, puts 269522d: +26% to +28% from spot — calls 826, puts 256522d: +28% to +30% from spot — calls 5216, puts 3042522d: +30% to +32% from spot — calls 1172, puts 553522d: +32% to +34% from spot — calls 1371, puts 357522d: +34% to +36% from spot — calls 1702, puts 1941522d: +38% to +40% from spot — calls 2262, puts 118522d: +40% to +42% from spot — calls 543, puts 4522d: +44% to +46% from spot — calls 375, puts 68522d: +48% to +50% from spot — calls 729, puts 37522d466d: -50% to -48% from spot — calls 1160, puts 329466d: -48% to -46% from spot — calls 794, puts 929466d: -46% to -44% from spot — calls 142, puts 101466d: -44% to -42% from spot — calls 326, puts 196466d: -42% to -40% from spot — calls 185, puts 37466d: -40% to -38% from spot — calls 1392, puts 2489466d: -38% to -36% from spot — calls 46, puts 72466d: -36% to -34% from spot — calls 2370, puts 192466d: -34% to -32% from spot — calls 828, puts 971466d: -32% to -30% from spot — calls 236, puts 506466d: -30% to -28% from spot — calls 535, puts 583466d: -28% to -26% from spot — calls 123, puts 335466d: -26% to -24% from spot — calls 473, puts 1952466d: -24% to -22% from spot — calls 570, puts 901466d: -22% to -20% from spot — calls 237, puts 91466d: -20% to -18% from spot — calls 1421, puts 6145466d: -18% to -16% from spot — calls 295, puts 1320466d: -16% to -14% from spot — calls 2516, puts 3369466d: -14% to -12% from spot — calls 1189, puts 1623466d: -12% to -10% from spot — calls 379, puts 427466d: -10% to -8% from spot — calls 1252, puts 1216466d: -8% to -6% from spot — calls 252, puts 481466d: -6% to -4% from spot — calls 1140, puts 782466d: -4% to -2% from spot — calls 1510, puts 522466d: -2% to +0% from spot — calls 205, puts 71466d: +0% to +2% from spot — calls 581, puts 3473466d: +2% to +4% from spot — calls 222, puts 3124466d: +4% to +6% from spot — calls 863, puts 929466d: +6% to +8% from spot — calls 799, puts 5110466d: +8% to +10% from spot — calls 67, puts 252466d: +10% to +12% from spot — calls 345, puts 264466d: +12% to +14% from spot — calls 52, puts 42466d: +14% to +16% from spot — calls 645, puts 1146466d: +16% to +18% from spot — calls 72, puts 35466d: +18% to +20% from spot — calls 283, puts 450466d: +20% to +22% from spot — calls 1738, puts 1620466d: +22% to +24% from spot — calls 188, puts 366466d: +24% to +26% from spot — calls 2762, puts 670466d: +26% to +28% from spot — calls 272, puts 84466d: +28% to +30% from spot — calls 777, puts 589466d: +30% to +32% from spot — calls 1890, puts 112466d: +32% to +34% from spot — calls 715, puts 191466d: +34% to +36% from spot — calls 1704, puts 1775466d: +38% to +40% from spot — calls 511, puts 22466d: +40% to +42% from spot — calls 409, puts 16466d: +44% to +46% from spot — calls 112, puts 17466d: +48% to +50% from spot — calls 460, puts 25466d248d: -50% to -48% from spot — calls 373, puts 987248d: -48% to -46% from spot — calls 452, puts 882248d: -46% to -44% from spot — calls 178, puts 105248d: -44% to -42% from spot — calls 224, puts 315248d: -42% to -40% from spot — calls 78, puts 1136248d: -40% to -38% from spot — calls 336, puts 1654248d: -38% to -36% from spot — calls 289, puts 177248d: -36% to -34% from spot — calls 1321, puts 1256248d: -34% to -32% from spot — calls 1816, puts 16172248d: -32% to -30% from spot — calls 92, puts 197248d: -30% to -28% from spot — calls 790, puts 377248d: -28% to -26% from spot — calls 83, puts 226248d: -26% to -24% from spot — calls 719, puts 1783248d: -24% to -22% from spot — calls 199, puts 1744248d: -22% to -20% from spot — calls 155, puts 862248d: -20% to -18% from spot — calls 645, puts 1698248d: -18% to -16% from spot — calls 271, puts 158248d: -16% to -14% from spot — calls 510, puts 1024248d: -14% to -12% from spot — calls 763, puts 6635248d: -12% to -10% from spot — calls 164, puts 106248d: -10% to -8% from spot — calls 612, puts 389248d: -8% to -6% from spot — calls 354, puts 187248d: -6% to -4% from spot — calls 875, puts 794248d: -4% to -2% from spot — calls 1840, puts 1025248d: -2% to +0% from spot — calls 473, puts 348248d: +0% to +2% from spot — calls 1134, puts 2260248d: +2% to +4% from spot — calls 181, puts 220248d: +4% to +6% from spot — calls 486, puts 281248d: +6% to +8% from spot — calls 781, puts 397248d: +8% to +10% from spot — calls 159, puts 8248d: +10% to +12% from spot — calls 487, puts 49248d: +12% to +14% from spot — calls 183, puts 17248d: +14% to +16% from spot — calls 598, puts 167248d: +16% to +18% from spot — calls 431, puts 16248d: +18% to +20% from spot — calls 681, puts 52248d: +20% to +22% from spot — calls 365, puts 16248d: +22% to +24% from spot — calls 486, puts 3248d: +24% to +26% from spot — calls 764, puts 13248d: +26% to +28% from spot — calls 474, puts 2248d: +28% to +30% from spot — calls 846, puts 29248d: +30% to +32% from spot — calls 420, puts 1248d: +32% to +34% from spot — calls 77, puts 2248d: +34% to +36% from spot — calls 1991, puts 207248d: +38% to +40% from spot — calls 135, puts 0248d: +40% to +42% from spot — calls 620, puts 4248d: +44% to +46% from spot — calls 84, puts 5248d: +48% to +50% from spot — calls 116, puts 38248d158d: -50% to -48% from spot — calls 31, puts 2123158d: -48% to -46% from spot — calls 23, puts 1451158d: -44% to -42% from spot — calls 13, puts 1773158d: -40% to -38% from spot — calls 113, puts 3590158d: -36% to -34% from spot — calls 96, puts 3405158d: -34% to -32% from spot — calls 698, puts 5568158d: -32% to -30% from spot — calls 47, puts 125158d: -30% to -28% from spot — calls 490, puts 789158d: -28% to -26% from spot — calls 35, puts 2562158d: -26% to -24% from spot — calls 382, puts 3909158d: -24% to -22% from spot — calls 169, puts 17946158d: -22% to -20% from spot — calls 126, puts 965158d: -20% to -18% from spot — calls 544, puts 23660158d: -18% to -16% from spot — calls 68, puts 278158d: -16% to -14% from spot — calls 217, puts 9930158d: -14% to -12% from spot — calls 562, puts 3030158d: -12% to -10% from spot — calls 259, puts 692158d: -10% to -8% from spot — calls 326, puts 1423158d: -8% to -6% from spot — calls 574, puts 285158d: -6% to -4% from spot — calls 794, puts 3107158d: -4% to -2% from spot — calls 950, puts 1380158d: -2% to +0% from spot — calls 170, puts 193158d: +0% to +2% from spot — calls 1741, puts 1898158d: +2% to +4% from spot — calls 109, puts 418158d: +4% to +6% from spot — calls 717, puts 1040158d: +6% to +8% from spot — calls 1351, puts 625158d: +8% to +10% from spot — calls 92, puts 96158d: +10% to +12% from spot — calls 103, puts 53158d: +12% to +14% from spot — calls 171, puts 105158d: +14% to +16% from spot — calls 735, puts 94158d: +16% to +18% from spot — calls 155, puts 16158d: +18% to +20% from spot — calls 265, puts 52158d: +20% to +22% from spot — calls 389, puts 71158d: +22% to +24% from spot — calls 409, puts 4158d: +24% to +26% from spot — calls 354, puts 73158d: +26% to +28% from spot — calls 119, puts 70158d: +28% to +30% from spot — calls 431, puts 83158d: +30% to +32% from spot — calls 196, puts 3158d: +32% to +34% from spot — calls 273, puts 1158d: +34% to +36% from spot — calls 4061, puts 253158d: +38% to +40% from spot — calls 214, puts 1158d: +40% to +42% from spot — calls 589, puts 9158d: +44% to +46% from spot — calls 298, puts 1158d: +48% to +50% from spot — calls 699, puts 7158d95d: -50% to -48% from spot — calls 657, puts 760995d: -48% to -46% from spot — calls 952, puts 1656395d: -46% to -44% from spot — calls 171, puts 92195d: -44% to -42% from spot — calls 447, puts 266495d: -42% to -40% from spot — calls 440, puts 87595d: -40% to -38% from spot — calls 952, puts 735395d: -38% to -36% from spot — calls 102, puts 137795d: -36% to -34% from spot — calls 3065, puts 498895d: -34% to -32% from spot — calls 815, puts 1602395d: -32% to -30% from spot — calls 76, puts 102295d: -30% to -28% from spot — calls 1130, puts 476195d: -28% to -26% from spot — calls 234, puts 69095d: -26% to -24% from spot — calls 2194, puts 337495d: -24% to -22% from spot — calls 1878, puts 236595d: -22% to -20% from spot — calls 90, puts 140595d: -20% to -18% from spot — calls 3837, puts 1102595d: -18% to -16% from spot — calls 770, puts 94895d: -16% to -14% from spot — calls 4296, puts 273795d: -14% to -12% from spot — calls 1112, puts 392495d: -12% to -10% from spot — calls 160, puts 99595d: -10% to -8% from spot — calls 1910, puts 171695d: -8% to -6% from spot — calls 914, puts 34195d: -6% to -4% from spot — calls 1635, puts 367895d: -4% to -2% from spot — calls 2746, puts 304995d: -2% to +0% from spot — calls 615, puts 44895d: +0% to +2% from spot — calls 5624, puts 383095d: +2% to +4% from spot — calls 341, puts 47895d: +4% to +6% from spot — calls 4138, puts 150595d: +6% to +8% from spot — calls 4356, puts 102195d: +10% to +12% from spot — calls 1363, puts 50595d: +14% to +16% from spot — calls 2429, puts 52495d: +18% to +20% from spot — calls 691, puts 15595d: +20% to +22% from spot — calls 3135, puts 26995d: +24% to +26% from spot — calls 792, puts 7095d: +28% to +30% from spot — calls 645, puts 2595d: +30% to +32% from spot — calls 593, puts 195d: +34% to +36% from spot — calls 5284, puts 19595d: +38% to +40% from spot — calls 719, puts 095d: +40% to +42% from spot — calls 1121, puts 595d: +44% to +46% from spot — calls 884, puts 1095d: +48% to +50% from spot — calls 743, puts 595d67d: -50% to -48% from spot — calls 32, puts 280467d: -48% to -46% from spot — calls 80, puts 565267d: -46% to -44% from spot — calls 14, puts 30267d: -44% to -42% from spot — calls 38, puts 474167d: -42% to -40% from spot — calls 78, puts 30567d: -40% to -38% from spot — calls 177, puts 569367d: -38% to -36% from spot — calls 65, puts 100167d: -36% to -34% from spot — calls 280, puts 193567d: -34% to -32% from spot — calls 1178, puts 1185467d: -32% to -30% from spot — calls 100, puts 219267d: -30% to -28% from spot — calls 399, puts 905667d: -28% to -26% from spot — calls 329, puts 71667d: -26% to -24% from spot — calls 873, puts 899067d: -24% to -22% from spot — calls 1296, puts 575867d: -22% to -20% from spot — calls 274, puts 129267d: -20% to -18% from spot — calls 1420, puts 708367d: -18% to -16% from spot — calls 702, puts 79767d: -16% to -14% from spot — calls 1908, puts 446667d: -14% to -12% from spot — calls 2088, puts 488167d: -12% to -10% from spot — calls 790, puts 201967d: -10% to -8% from spot — calls 1933, puts 374567d: -8% to -6% from spot — calls 797, puts 101667d: -6% to -4% from spot — calls 3479, puts 649267d: -4% to -2% from spot — calls 3690, puts 204667d: -2% to +0% from spot — calls 632, puts 87367d: +0% to +2% from spot — calls 4338, puts 189367d: +2% to +4% from spot — calls 2127, puts 41467d: +4% to +6% from spot — calls 3027, puts 78767d: +6% to +8% from spot — calls 3103, puts 123467d: +8% to +10% from spot — calls 727, puts 18267d: +10% to +12% from spot — calls 3735, puts 8767d: +14% to +16% from spot — calls 2582, puts 8767d: +18% to +20% from spot — calls 2129, puts 6067d: +20% to +22% from spot — calls 1472, puts 7767d: +24% to +26% from spot — calls 835, puts 13267d: +28% to +30% from spot — calls 695, puts 12867d: +30% to +32% from spot — calls 519, puts 767d: +34% to +36% from spot — calls 3223, puts 4067d: +38% to +40% from spot — calls 173, puts 667d: +40% to +42% from spot — calls 765, puts 567d: +44% to +46% from spot — calls 456, puts 067d: +48% to +50% from spot — calls 977, puts 267d39d: -50% to -48% from spot — calls 8, puts 77939d: -48% to -46% from spot — calls 20, puts 15539d: -44% to -42% from spot — calls 18, puts 92139d: -40% to -38% from spot — calls 8, puts 230639d: -36% to -34% from spot — calls 198, puts 14039d: -34% to -32% from spot — calls 52, puts 644639d: -30% to -28% from spot — calls 19, puts 141839d: -26% to -24% from spot — calls 424, puts 1081439d: -24% to -22% from spot — calls 298, puts 364839d: -22% to -20% from spot — calls 198, puts 91439d: -20% to -18% from spot — calls 82, puts 465539d: -18% to -16% from spot — calls 23, puts 107939d: -16% to -14% from spot — calls 121, puts 420739d: -14% to -12% from spot — calls 603, puts 454839d: -12% to -10% from spot — calls 40, puts 95139d: -10% to -8% from spot — calls 297, puts 157439d: -8% to -6% from spot — calls 216, puts 55439d: -6% to -4% from spot — calls 1619, puts 265939d: -4% to -2% from spot — calls 1040, puts 159239d: -2% to +0% from spot — calls 766, puts 117339d: +0% to +2% from spot — calls 6247, puts 312739d: +2% to +4% from spot — calls 13241, puts 58639d: +4% to +6% from spot — calls 2135, puts 51639d: +6% to +8% from spot — calls 3556, puts 64939d: +8% to +10% from spot — calls 490, puts 42939d: +10% to +12% from spot — calls 1771, puts 34639d: +12% to +14% from spot — calls 2020, puts 1039d: +14% to +16% from spot — calls 2576, puts 20139d: +16% to +18% from spot — calls 283, puts 9839d: +18% to +20% from spot — calls 2754, puts 2239d: +20% to +22% from spot — calls 2287, puts 1539d: +24% to +26% from spot — calls 861, puts 1939d: +28% to +30% from spot — calls 1228, puts 5239d: +30% to +32% from spot — calls 462, puts 739d: +34% to +36% from spot — calls 1877, puts 739d: +38% to +40% from spot — calls 304, puts 839d: +40% to +42% from spot — calls 444, puts 239d: +44% to +46% from spot — calls 84, puts 139d: +48% to +50% from spot — calls 506, puts 039d4d: -50% to -48% from spot — calls 90, puts 124394d: -48% to -46% from spot — calls 215, puts 68834d: -46% to -44% from spot — calls 41, puts 14174d: -44% to -42% from spot — calls 342, puts 114004d: -42% to -40% from spot — calls 515, puts 23664d: -40% to -38% from spot — calls 696, puts 123114d: -38% to -36% from spot — calls 24, puts 20804d: -36% to -34% from spot — calls 949, puts 247484d: -34% to -32% from spot — calls 7860, puts 419604d: -32% to -30% from spot — calls 159, puts 76714d: -30% to -28% from spot — calls 2219, puts 117744d: -28% to -26% from spot — calls 298, puts 21354d: -26% to -24% from spot — calls 3137, puts 159034d: -24% to -22% from spot — calls 2464, puts 77344d: -22% to -20% from spot — calls 848, puts 39024d: -20% to -18% from spot — calls 2692, puts 191854d: -18% to -16% from spot — calls 494, puts 40394d: -16% to -14% from spot — calls 3626, puts 178414d: -14% to -12% from spot — calls 4134, puts 152024d: -12% to -10% from spot — calls 1148, puts 24934d: -10% to -8% from spot — calls 2771, puts 134754d: -8% to -6% from spot — calls 1061, puts 35764d: -6% to -4% from spot — calls 4386, puts 133094d: -4% to -2% from spot — calls 5519, puts 123604d: -2% to +0% from spot — calls 2486, puts 62474d: +0% to +2% from spot — calls 17316, puts 49344d: +2% to +4% from spot — calls 3179, puts 17964d: +4% to +6% from spot — calls 10158, puts 16124d: +6% to +8% from spot — calls 7265, puts 14324d: +8% to +10% from spot — calls 1506, puts 3564d: +10% to +12% from spot — calls 5189, puts 3564d: +12% to +14% from spot — calls 1221, puts 124d: +14% to +16% from spot — calls 7122, puts 6054d: +16% to +18% from spot — calls 36, puts 04d: +18% to +20% from spot — calls 3169, puts 5594d: +20% to +22% from spot — calls 8769, puts 614d: +24% to +26% from spot — calls 2538, puts 484d: +28% to +30% from spot — calls 1610, puts 834d: +30% to +32% from spot — calls 2024, puts 1464d: +34% to +36% from spot — calls 13907, puts 1584d: +38% to +40% from spot — calls 685, puts 04d: +40% to +42% from spot — calls 1492, puts 44d: +44% to +46% from spot — calls 527, puts 04d: +48% to +50% from spot — calls 2943, puts 804d-50%spot+50%

change from the previous day (2026-10-09), contracts listed on both days · call +29471 / put +13912

-50% to -48% from spot — calls +0.0, puts +9.0-48% to -46% from spot — calls -3.0, puts +20.0-46% to -44% from spot — calls +0.0, puts -4.0-44% to -42% from spot — calls +0.0, puts -228-42% to -40% from spot — calls +0.0, puts +13.0-40% to -38% from spot — calls -1.0, puts +69.0-38% to -36% from spot — calls +0.0, puts +28.0-36% to -34% from spot — calls -1.0, puts +5.0-34% to -32% from spot — calls -85.0, puts -190-32% to -30% from spot — calls +2.0, puts -14.0-30% to -28% from spot — calls +2.0, puts -31.0-28% to -26% from spot — calls -7.0, puts +4.0-26% to -24% from spot — calls -6.0, puts +147-24% to -22% from spot — calls +18.0, puts -51.0-22% to -20% from spot — calls +55.0, puts +14.0-20% to -18% from spot — calls -1.0, puts +430-18% to -16% from spot — calls +15.0, puts +213-16% to -14% from spot — calls +5.0, puts +2145-14% to -12% from spot — calls -3.0, puts +6085-12% to -10% from spot — calls +29.0, puts +119-10% to -8% from spot — calls -39.0, puts +3510-8% to -6% from spot — calls +212, puts +373-6% to -4% from spot — calls +112, puts -886-4% to -2% from spot — calls +347, puts +468-2% to +0% from spot — calls +972, puts +1069+0% to +2% from spot — calls +4563, puts -150+2% to +4% from spot — calls +4066, puts +84.0+4% to +6% from spot — calls +4027, puts +4.0+6% to +8% from spot — calls +1060, puts +143+8% to +10% from spot — calls +378, puts +28.0+10% to +12% from spot — calls +662, puts +34.0+12% to +14% from spot — calls +651, puts +5.0+14% to +16% from spot — calls +412, puts +2.0+16% to +18% from spot — calls +22.0, puts +85.0+18% to +20% from spot — calls +835, puts +6.0+20% to +22% from spot — calls +2501, puts +2.0+22% to +24% from spot — calls -2.0, puts +1.0+24% to +26% from spot — calls +31.0, puts +6.0+28% to +30% from spot — calls +271, puts +0.0+30% to +32% from spot — calls +37.0, puts +2.0+34% to +36% from spot — calls +2735, puts +39.0+38% to +40% from spot — calls -16.0, puts -2.0+40% to +42% from spot — calls +4885, puts +2.0+44% to +46% from spot — calls +4.0, puts +0.0+48% to +50% from spot — calls +184, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +29471 / put +13912

-50% to -48% from spot — calls +0.0, puts +9.0-48% to -46% from spot — calls -3.0, puts +20.0-46% to -44% from spot — calls +0.0, puts -4.0-44% to -42% from spot — calls +0.0, puts -228-42% to -40% from spot — calls +0.0, puts +13.0-40% to -38% from spot — calls -1.0, puts +69.0-38% to -36% from spot — calls +0.0, puts +28.0-36% to -34% from spot — calls -1.0, puts +5.0-34% to -32% from spot — calls -85.0, puts -190-32% to -30% from spot — calls +2.0, puts -14.0-30% to -28% from spot — calls +2.0, puts -31.0-28% to -26% from spot — calls -7.0, puts +4.0-26% to -24% from spot — calls -6.0, puts +147-24% to -22% from spot — calls +18.0, puts -51.0-22% to -20% from spot — calls +55.0, puts +14.0-20% to -18% from spot — calls -1.0, puts +430-18% to -16% from spot — calls +15.0, puts +213-16% to -14% from spot — calls +5.0, puts +2145-14% to -12% from spot — calls -3.0, puts +6085-12% to -10% from spot — calls +29.0, puts +119-10% to -8% from spot — calls -39.0, puts +3510-8% to -6% from spot — calls +212, puts +373-6% to -4% from spot — calls +112, puts -886-4% to -2% from spot — calls +347, puts +468-2% to +0% from spot — calls +972, puts +1069+0% to +2% from spot — calls +4563, puts -150+2% to +4% from spot — calls +4066, puts +84.0+4% to +6% from spot — calls +4027, puts +4.0+6% to +8% from spot — calls +1060, puts +143+8% to +10% from spot — calls +378, puts +28.0+10% to +12% from spot — calls +662, puts +34.0+12% to +14% from spot — calls +651, puts +5.0+14% to +16% from spot — calls +412, puts +2.0+16% to +18% from spot — calls +22.0, puts +85.0+18% to +20% from spot — calls +835, puts +6.0+20% to +22% from spot — calls +2501, puts +2.0+22% to +24% from spot — calls -2.0, puts +1.0+24% to +26% from spot — calls +31.0, puts +6.0+28% to +30% from spot — calls +271, puts +0.0+30% to +32% from spot — calls +37.0, puts +2.0+34% to +36% from spot — calls +2735, puts +39.0+38% to +40% from spot — calls -16.0, puts -2.0+40% to +42% from spot — calls +4885, puts +2.0+44% to +46% from spot — calls +4.0, puts +0.0+48% to +50% from spot — calls +184, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 15%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

From each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.