carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-17

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 81409 · call 54446 / put 45078 · 2026-10-17 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 3747, puts 5263-14% to -12% from spot — calls 939, puts 2709-12% to -10% from spot — calls 1214, puts 6008-10% to -8% from spot — calls 616, puts 2846-8% to -6% from spot — calls 1788, puts 5659-6% to -4% from spot — calls 686, puts 5191-4% to -2% from spot — calls 260, puts 2280-2% to +0% from spot — calls 2547, puts 7966+0% to +2% from spot — calls 4831, puts 3307+2% to +4% from spot — calls 3896, puts 1013+4% to +6% from spot — calls 5753, puts 1398+6% to +8% from spot — calls 1995, puts 437+8% to +10% from spot — calls 4300, puts 948+10% to +12% from spot — calls 18037, puts 49+12% to +14% from spot — calls 2787, puts 3+14% to +16% from spot — calls 1050, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

13d: -16% to -14% from spot — calls 3747, puts 414213d: -14% to -12% from spot — calls 939, puts 270413d: -12% to -10% from spot — calls 1214, puts 563713d: -10% to -8% from spot — calls 616, puts 218413d: -8% to -6% from spot — calls 1788, puts 436013d: -6% to -4% from spot — calls 683, puts 292913d: -4% to -2% from spot — calls 250, puts 117413d: -2% to +0% from spot — calls 2255, puts 467013d: +0% to +2% from spot — calls 2425, puts 183713d: +2% to +4% from spot — calls 2193, puts 95113d: +4% to +6% from spot — calls 4722, puts 128813d: +6% to +8% from spot — calls 1113, puts 42913d: +8% to +10% from spot — calls 2960, puts 94813d: +10% to +12% from spot — calls 17202, puts 4913d: +12% to +14% from spot — calls 2356, puts 313d: +14% to +16% from spot — calls 1050, puts 213d6d: -16% to -14% from spot — calls 0, puts 11216d: -12% to -10% from spot — calls 0, puts 2486d: -10% to -8% from spot — calls 0, puts 6076d: -8% to -6% from spot — calls 0, puts 12106d: -6% to -4% from spot — calls 3, puts 19556d: -4% to -2% from spot — calls 1, puts 4166d: -2% to +0% from spot — calls 238, puts 12916d: +0% to +2% from spot — calls 1139, puts 11506d: +2% to +4% from spot — calls 588, puts 586d: +4% to +6% from spot — calls 668, puts 1116d: +6% to +8% from spot — calls 812, puts 76d: +8% to +10% from spot — calls 1195, puts 06d: +10% to +12% from spot — calls 788, puts 06d: +12% to +14% from spot — calls 430, puts 06d4d: -12% to -10% from spot — calls 0, puts 324d: -10% to -8% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 04d: -6% to -4% from spot — calls 0, puts 74d: -4% to -2% from spot — calls 0, puts 44d: -2% to +0% from spot — calls 0, puts 34d: +0% to +2% from spot — calls 15, puts 74d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 16, puts 04d: +8% to +10% from spot — calls 0, puts 04d3d: -12% to -10% from spot — calls 0, puts 73d: -10% to -8% from spot — calls 0, puts 03d: -8% to -6% from spot — calls 0, puts 273d: -6% to -4% from spot — calls 0, puts 493d: -4% to -2% from spot — calls 0, puts 1593d: -2% to +0% from spot — calls 2, puts 10943d: +0% to +2% from spot — calls 129, puts 343d: +2% to +4% from spot — calls 31, puts 03d: +4% to +6% from spot — calls 104, puts 03d: +6% to +8% from spot — calls 4, puts 03d: +8% to +10% from spot — calls 35, puts 03d2d: -14% to -12% from spot — calls 0, puts 62d: -12% to -10% from spot — calls 0, puts 382d: -10% to -8% from spot — calls 0, puts 122d: -8% to -6% from spot — calls 0, puts 322d: -6% to -4% from spot — calls 0, puts 1682d: -4% to -2% from spot — calls 9, puts 2462d: -2% to +0% from spot — calls 21, puts 3142d: +0% to +2% from spot — calls 437, puts 1602d: +2% to +4% from spot — calls 703, puts 02d: +4% to +6% from spot — calls 176, puts 02d: +6% to +8% from spot — calls 3, puts 02d: +8% to +10% from spot — calls 59, puts 02d1d: -12% to -10% from spot — calls 0, puts 451d: -10% to -8% from spot — calls 0, puts 421d: -8% to -6% from spot — calls 0, puts 301d: -6% to -4% from spot — calls 0, puts 821d: -4% to -2% from spot — calls 0, puts 2811d: -2% to +0% from spot — calls 31, puts 5941d: +0% to +2% from spot — calls 687, puts 1191d: +2% to +4% from spot — calls 377, puts 41d: +4% to +6% from spot — calls 68, puts 01d: +6% to +8% from spot — calls 63, puts 01d: +8% to +10% from spot — calls 51, puts 01d: +10% to +12% from spot — calls 47, puts 01d: +12% to +14% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +710 / put +433

-16% to -14% from spot — calls +0.0, puts +5.3-14% to -12% from spot — calls +0.0, puts -4.0-12% to -10% from spot — calls +0.0, puts -0.3-10% to -8% from spot — calls +0.0, puts +11.0-8% to -6% from spot — calls +0.0, puts +79.0-6% to -4% from spot — calls +0.0, puts +41.3-4% to -2% from spot — calls +0.0, puts +181-2% to +0% from spot — calls -0.2, puts +127+0% to +2% from spot — calls +304, puts +12.7+2% to +4% from spot — calls +344, puts -20.3+4% to +6% from spot — calls +27.8, puts +0.2+6% to +8% from spot — calls +28.5, puts +0.1+8% to +10% from spot — calls -7.3, puts +0.0+10% to +12% from spot — calls +7.7, puts +0.0+12% to +14% from spot — calls +4.6, puts +0.0+14% to +16% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-14, contracts listed on both days · call +2644 / put +2302

-16% to -14% from spot — calls +0.2, puts +13.2-12% to -10% from spot — calls +0.0, puts +136-10% to -8% from spot — calls +0.0, puts +89.0-8% to -6% from spot — calls +0.1, puts +410-6% to -4% from spot — calls +1.3, puts +388-4% to -2% from spot — calls +1.4, puts +541-2% to +0% from spot — calls +181, puts +571+0% to +2% from spot — calls +1220, puts +139+2% to +4% from spot — calls +409, puts +1.0+4% to +6% from spot — calls +77.4, puts +9.0+6% to +8% from spot — calls +178, puts +4.8+8% to +10% from spot — calls +566, puts +0.0+10% to +12% from spot — calls +5.9, puts +0.0+12% to +14% from spot — calls +3.4, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2386 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 632)
calls: bought 603, sold 1119 / puts: bought 614, sold 778

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 24.9, sold 0.4-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.4-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.8, sold 3.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.4-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 0.9-28% to -26% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.3, sold 1.8-24% to -22% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.1, sold 3.3-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 1.2-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.2-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.2, sold 1.6-16% to -14% from spot — calls: taker bought 0.0, sold 1.2 / puts: bought 48.1, sold 15.1-14% to -12% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 2.5, sold 0.6-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 24.6, sold 60.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 11.4-8% to -6% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 53.4, sold 20.3-6% to -4% from spot — calls: taker bought 0.0, sold 0.7 / puts: bought 71.5, sold 117-4% to -2% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 158, sold 132-2% to +0% from spot — calls: taker bought 2.4, sold 6.1 / puts: bought 171, sold 364+0% to +2% from spot — calls: taker bought 278, sold 366 / puts: bought 24.0, sold 25.1+2% to +4% from spot — calls: taker bought 134, sold 418 / puts: bought 0.9, sold 1.1+4% to +6% from spot — calls: taker bought 52.2, sold 97.3 / puts: bought 1.9, sold 0.7+6% to +8% from spot — calls: taker bought 3.0, sold 30.7 / puts: bought 0.1, sold 0.0+8% to +10% from spot — calls: taker bought 22.9, sold 11.6 / puts: bought 0.1, sold 0.6+10% to +12% from spot — calls: taker bought 8.3, sold 31.7 / puts: bought 0.0, sold 0.3+12% to +14% from spot — calls: taker bought 3.8, sold 8.3 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 2.2, sold 21.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 1.9, sold 6.7 / puts: bought 0.0, sold 13.6+20% to +22% from spot — calls: taker bought 0.2, sold 1.2 / puts: bought 0.0, sold 2.4+22% to +24% from spot — calls: taker bought 2.5, sold 16.4 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 2.1, sold 0.2 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.7, sold 0.1 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 76.4, sold 5.5 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 1.1, sold 4.1 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.3, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 1.6, sold 1.7 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.1, sold 1.1 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 1.5, sold 0.2 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 521 · call 277739 / put 347715 · 2026-10-16

-50% to -48% from spot — calls 32, puts 933-48% to -46% from spot — calls 194, puts 805-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2469-42% to -40% from spot — calls 110, puts 1711-40% to -38% from spot — calls 63, puts 2094-38% to -36% from spot — calls 208, puts 7802-36% to -34% from spot — calls 357, puts 7392-34% to -32% from spot — calls 1206, puts 4093-32% to -30% from spot — calls 851, puts 1991-30% to -28% from spot — calls 1402, puts 5681-28% to -26% from spot — calls 477, puts 6968-26% to -24% from spot — calls 401, puts 8921-24% to -22% from spot — calls 894, puts 13562-22% to -20% from spot — calls 332, puts 8211-20% to -18% from spot — calls 2220, puts 14707-18% to -16% from spot — calls 1166, puts 9952-16% to -14% from spot — calls 712, puts 23690-14% to -12% from spot — calls 3632, puts 23701-12% to -10% from spot — calls 2421, puts 26676-10% to -8% from spot — calls 6418, puts 18791-8% to -6% from spot — calls 3409, puts 19880-6% to -4% from spot — calls 9162, puts 38484-4% to -2% from spot — calls 9094, puts 27372-2% to +0% from spot — calls 33521, puts 33991+0% to +2% from spot — calls 39746, puts 9435+2% to +4% from spot — calls 39022, puts 7789+4% to +6% from spot — calls 30522, puts 3239+6% to +8% from spot — calls 11975, puts 167+8% to +10% from spot — calls 7833, puts 75+10% to +12% from spot — calls 7732, puts 262+12% to +14% from spot — calls 3090, puts 82+14% to +16% from spot — calls 8801, puts 36+16% to +18% from spot — calls 2651, puts 1+18% to +20% from spot — calls 5824, puts 30+20% to +22% from spot — calls 2948, puts 0+22% to +24% from spot — calls 4556, puts 0+24% to +26% from spot — calls 9251, puts 0+26% to +28% from spot — calls 1005, puts 0+28% to +30% from spot — calls 15919, puts 0+30% to +32% from spot — calls 1019, puts 0+32% to +34% from spot — calls 3140, puts 0+34% to +36% from spot — calls 1290, puts 0+36% to +38% from spot — calls 101, puts 0+38% to +40% from spot — calls 311, puts 0+40% to +42% from spot — calls 350, puts 0+42% to +44% from spot — calls 137, puts 0+44% to +46% from spot — calls 1666, puts 0+46% to +48% from spot — calls 19, puts 0+48% to +50% from spot — calls 35, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

427d: -50% to -48% from spot — calls 0, puts 264427d: -48% to -46% from spot — calls 2, puts 8427d: -46% to -44% from spot — calls 3, puts 7427d: -44% to -42% from spot — calls 8, puts 580427d: -42% to -40% from spot — calls 17, puts 32427d: -40% to -38% from spot — calls 4, puts 5427d: -38% to -36% from spot — calls 0, puts 52427d: -36% to -34% from spot — calls 2, puts 64427d: -34% to -32% from spot — calls 6, puts 1051427d: -32% to -30% from spot — calls 9, puts 197427d: -30% to -28% from spot — calls 21, puts 632427d: -28% to -26% from spot — calls 18, puts 136427d: -26% to -24% from spot — calls 128, puts 232427d: -24% to -22% from spot — calls 161, puts 1379427d: -22% to -20% from spot — calls 18, puts 1267427d: -20% to -18% from spot — calls 164, puts 1690427d: -18% to -16% from spot — calls 18, puts 221427d: -16% to -14% from spot — calls 91, puts 1210427d: -14% to -12% from spot — calls 197, puts 84427d: -12% to -10% from spot — calls 757, puts 542427d: -10% to -8% from spot — calls 106, puts 46427d: -8% to -6% from spot — calls 80, puts 1965427d: -6% to -4% from spot — calls 1912, puts 3521427d: -4% to -2% from spot — calls 322, puts 38427d: -2% to +0% from spot — calls 301, puts 978427d: +0% to +2% from spot — calls 164, puts 410427d: +2% to +4% from spot — calls 469, puts 334427d: +4% to +6% from spot — calls 74, puts 2427d: +6% to +8% from spot — calls 129, puts 40427d: +8% to +10% from spot — calls 684, puts 0427d: +10% to +12% from spot — calls 446, puts 0427d: +12% to +14% from spot — calls 152, puts 0427d: +14% to +16% from spot — calls 376, puts 0427d: +16% to +18% from spot — calls 192, puts 0427d: +18% to +20% from spot — calls 240, puts 0427d: +20% to +22% from spot — calls 136, puts 0427d: +22% to +24% from spot — calls 210, puts 0427d: +24% to +26% from spot — calls 167, puts 0427d: +26% to +28% from spot — calls 138, puts 0427d: +28% to +30% from spot — calls 185, puts 0427d: +30% to +32% from spot — calls 4, puts 0427d: +32% to +34% from spot — calls 1, puts 0427d: +34% to +36% from spot — calls 16, puts 0427d: +36% to +38% from spot — calls 99, puts 0427d: +38% to +40% from spot — calls 154, puts 0427d: +42% to +44% from spot — calls 10, puts 0427d: +44% to +46% from spot — calls 1386, puts 0427d244d: -50% to -48% from spot — calls 2, puts 435244d: -48% to -46% from spot — calls 3, puts 360244d: -46% to -44% from spot — calls 2, puts 318244d: -44% to -42% from spot — calls 10, puts 439244d: -42% to -40% from spot — calls 0, puts 578244d: -40% to -38% from spot — calls 2, puts 510244d: -38% to -36% from spot — calls 1, puts 679244d: -36% to -34% from spot — calls 2, puts 251244d: -34% to -32% from spot — calls 3, puts 345244d: -32% to -30% from spot — calls 4, puts 163244d: -30% to -28% from spot — calls 11, puts 253244d: -28% to -26% from spot — calls 5, puts 425244d: -26% to -24% from spot — calls 15, puts 2199244d: -24% to -22% from spot — calls 18, puts 818244d: -22% to -20% from spot — calls 18, puts 1090244d: -20% to -18% from spot — calls 52, puts 510244d: -18% to -16% from spot — calls 33, puts 662244d: -16% to -14% from spot — calls 70, puts 3220244d: -14% to -12% from spot — calls 78, puts 6263244d: -12% to -10% from spot — calls 105, puts 4420244d: -10% to -8% from spot — calls 187, puts 1403244d: -8% to -6% from spot — calls 196, puts 3215244d: -6% to -4% from spot — calls 126, puts 3179244d: -4% to -2% from spot — calls 571, puts 604244d: -2% to +0% from spot — calls 2897, puts 1030244d: +0% to +2% from spot — calls 190, puts 1065244d: +2% to +4% from spot — calls 1139, puts 1202244d: +4% to +6% from spot — calls 2529, puts 100244d: +6% to +8% from spot — calls 154, puts 18244d: +8% to +10% from spot — calls 1281, puts 1244d: +10% to +12% from spot — calls 1845, puts 0244d: +12% to +14% from spot — calls 10, puts 0244d: +14% to +16% from spot — calls 233, puts 0244d: +16% to +18% from spot — calls 28, puts 0244d: +18% to +20% from spot — calls 2112, puts 0244d: +20% to +22% from spot — calls 9, puts 0244d: +22% to +24% from spot — calls 3, puts 0244d: +24% to +26% from spot — calls 22, puts 0244d: +26% to +28% from spot — calls 6, puts 0244d: +28% to +30% from spot — calls 17, puts 0244d: +30% to +32% from spot — calls 26, puts 0244d: +32% to +34% from spot — calls 313, puts 0244d: +34% to +36% from spot — calls 996, puts 0244d91d: -50% to -48% from spot — calls 19, puts 6191d: -48% to -46% from spot — calls 37, puts 19391d: -46% to -44% from spot — calls 19, puts 44691d: -44% to -42% from spot — calls 26, puts 38091d: -42% to -40% from spot — calls 38, puts 12391d: -40% to -38% from spot — calls 25, puts 13191d: -38% to -36% from spot — calls 104, puts 275791d: -36% to -34% from spot — calls 132, puts 20991d: -34% to -32% from spot — calls 148, puts 119191d: -32% to -30% from spot — calls 119, puts 82391d: -30% to -28% from spot — calls 231, puts 118391d: -28% to -26% from spot — calls 182, puts 453191d: -26% to -24% from spot — calls 61, puts 209591d: -24% to -22% from spot — calls 155, puts 511391d: -22% to -20% from spot — calls 32, puts 103491d: -20% to -18% from spot — calls 339, puts 114791d: -18% to -16% from spot — calls 869, puts 346191d: -16% to -14% from spot — calls 123, puts 618491d: -14% to -12% from spot — calls 1329, puts 124591d: -12% to -10% from spot — calls 166, puts 469091d: -10% to -8% from spot — calls 1544, puts 140391d: -8% to -6% from spot — calls 1223, puts 68391d: -6% to -4% from spot — calls 1648, puts 435791d: -4% to -2% from spot — calls 1539, puts 203191d: -2% to +0% from spot — calls 7460, puts 627391d: +0% to +2% from spot — calls 3082, puts 104191d: +2% to +4% from spot — calls 3278, puts 122191d: +4% to +6% from spot — calls 981, puts 54191d: +6% to +8% from spot — calls 2886, puts 291d: +8% to +10% from spot — calls 942, puts 091d: +10% to +12% from spot — calls 914, puts 091d: +12% to +14% from spot — calls 270, puts 091d: +14% to +16% from spot — calls 996, puts 091d: +16% to +18% from spot — calls 490, puts 091d: +18% to +20% from spot — calls 175, puts 091d: +20% to +22% from spot — calls 429, puts 091d: +22% to +24% from spot — calls 2164, puts 091d: +24% to +26% from spot — calls 1882, puts 091d: +26% to +28% from spot — calls 527, puts 091d: +28% to +30% from spot — calls 921, puts 091d: +30% to +32% from spot — calls 298, puts 091d: +32% to +34% from spot — calls 2657, puts 091d76d: -38% to -36% from spot — calls 4, puts 31476d: -36% to -34% from spot — calls 1, puts 35976d: -34% to -32% from spot — calls 7, puts 676d: -32% to -30% from spot — calls 11, puts 276d: -30% to -28% from spot — calls 9, puts 26076d: -28% to -26% from spot — calls 1, puts 5776d: -26% to -24% from spot — calls 40, puts 52476d: -24% to -22% from spot — calls 15, puts 20076d: -22% to -20% from spot — calls 4, puts 35476d: -20% to -18% from spot — calls 0, puts 24276d: -18% to -16% from spot — calls 12, puts 162976d: -16% to -14% from spot — calls 30, puts 623276d: -14% to -12% from spot — calls 9, puts 466476d: -12% to -10% from spot — calls 26, puts 439776d: -10% to -8% from spot — calls 480, puts 318776d: -8% to -6% from spot — calls 180, puts 123176d: -6% to -4% from spot — calls 125, puts 87776d: -4% to -2% from spot — calls 327, puts 61676d: -2% to +0% from spot — calls 349, puts 28876d: +0% to +2% from spot — calls 637, puts 30576d: +2% to +4% from spot — calls 820, puts 21576d: +4% to +6% from spot — calls 371, puts 8776d: +6% to +8% from spot — calls 571, puts 076d: +8% to +10% from spot — calls 417, puts 076d: +10% to +12% from spot — calls 266, puts 076d: +12% to +14% from spot — calls 153, puts 076d: +14% to +16% from spot — calls 282, puts 076d: +16% to +18% from spot — calls 140, puts 076d: +18% to +20% from spot — calls 164, puts 076d: +20% to +22% from spot — calls 1, puts 076d: +22% to +24% from spot — calls 450, puts 076d: +24% to +26% from spot — calls 1473, puts 076d: +26% to +28% from spot — calls 2, puts 076d63d: -50% to -48% from spot — calls 10, puts 15263d: -48% to -46% from spot — calls 4, puts 23863d: -46% to -44% from spot — calls 18, puts 155563d: -44% to -42% from spot — calls 20, puts 104563d: -42% to -40% from spot — calls 17, puts 95663d: -40% to -38% from spot — calls 9, puts 143963d: -38% to -36% from spot — calls 94, puts 194163d: -36% to -34% from spot — calls 214, puts 17363d: -34% to -32% from spot — calls 1031, puts 126163d: -32% to -30% from spot — calls 606, puts 55463d: -30% to -28% from spot — calls 1001, puts 287563d: -28% to -26% from spot — calls 157, puts 109863d: -26% to -24% from spot — calls 47, puts 133763d: -24% to -22% from spot — calls 119, puts 150663d: -22% to -20% from spot — calls 63, puts 198463d: -20% to -18% from spot — calls 1249, puts 331763d: -18% to -16% from spot — calls 145, puts 121563d: -16% to -14% from spot — calls 163, puts 32763d: -14% to -12% from spot — calls 1666, puts 428663d: -12% to -10% from spot — calls 1162, puts 229963d: -10% to -8% from spot — calls 3085, puts 184663d: -8% to -6% from spot — calls 1128, puts 103063d: -6% to -4% from spot — calls 2894, puts 593863d: -4% to -2% from spot — calls 1399, puts 548563d: -2% to +0% from spot — calls 2692, puts 219363d: +0% to +2% from spot — calls 5242, puts 189863d: +2% to +4% from spot — calls 4406, puts 128663d: +4% to +6% from spot — calls 1812, puts 30063d: +6% to +8% from spot — calls 786, puts 063d: +8% to +10% from spot — calls 1485, puts 063d: +10% to +12% from spot — calls 2379, puts 063d: +12% to +14% from spot — calls 843, puts 063d: +14% to +16% from spot — calls 840, puts 063d: +16% to +18% from spot — calls 24, puts 063d: +18% to +20% from spot — calls 358, puts 063d: +20% to +22% from spot — calls 637, puts 063d: +22% to +24% from spot — calls 860, puts 063d: +24% to +26% from spot — calls 5311, puts 063d: +26% to +28% from spot — calls 280, puts 063d: +28% to +30% from spot — calls 14708, puts 063d35d: -20% to -18% from spot — calls 1, puts 118935d: -18% to -16% from spot — calls 11, puts 6935d: -16% to -14% from spot — calls 1, puts 6135d: -14% to -12% from spot — calls 43, puts 32635d: -12% to -10% from spot — calls 11, puts 62635d: -10% to -8% from spot — calls 46, puts 418435d: -8% to -6% from spot — calls 37, puts 111935d: -6% to -4% from spot — calls 211, puts 436835d: -4% to -2% from spot — calls 513, puts 193735d: -2% to +0% from spot — calls 2014, puts 218035d: +0% to +2% from spot — calls 1538, puts 83735d: +2% to +4% from spot — calls 5770, puts 43835d: +4% to +6% from spot — calls 4575, puts 135d: +6% to +8% from spot — calls 655, puts 035d: +8% to +10% from spot — calls 1234, puts 035d: +10% to +12% from spot — calls 35, puts 035d: +12% to +14% from spot — calls 21, puts 035d: +14% to +16% from spot — calls 1009, puts 035d: +16% to +18% from spot — calls 70, puts 035d: +18% to +20% from spot — calls 1, puts 035d7d: -32% to -30% from spot — calls 8, puts 37d: -30% to -28% from spot — calls 15, puts 157d: -26% to -24% from spot — calls 3, puts 17d: -24% to -22% from spot — calls 11, puts 317d: -22% to -20% from spot — calls 10, puts 157d: -20% to -18% from spot — calls 1, puts 67d: -18% to -16% from spot — calls 9, puts 137d: -16% to -14% from spot — calls 2, puts 457d: -14% to -12% from spot — calls 53, puts 697d: -12% to -10% from spot — calls 24, puts 917d: -10% to -8% from spot — calls 36, puts 1077d: -8% to -6% from spot — calls 20, puts 5507d: -6% to -4% from spot — calls 209, puts 19367d: -4% to -2% from spot — calls 570, puts 58517d: -2% to +0% from spot — calls 2789, puts 29857d: +0% to +2% from spot — calls 7868, puts 3207d: +2% to +4% from spot — calls 9568, puts 4157d: +4% to +6% from spot — calls 976, puts 07d: +6% to +8% from spot — calls 303, puts 07d: +8% to +10% from spot — calls 182, puts 07d: +10% to +12% from spot — calls 143, puts 07d0d: -24% to -22% from spot — calls 1, puts 7420d: -22% to -20% from spot — calls 0, puts 550d: -20% to -18% from spot — calls 3, puts 290d: -18% to -16% from spot — calls 0, puts 1170d: -16% to -14% from spot — calls 11, puts 580d: -14% to -12% from spot — calls 6, puts 4510d: -12% to -10% from spot — calls 15, puts 16970d: -10% to -8% from spot — calls 30, puts 4820d: -8% to -6% from spot — calls 86, puts 64620d: -6% to -4% from spot — calls 450, puts 61230d: -4% to -2% from spot — calls 1545, puts 70120d: -2% to +0% from spot — calls 10252, puts 108980d: +0% to +2% from spot — calls 15946, puts 7780d: +2% to +4% from spot — calls 9540, puts 15050d: +4% to +6% from spot — calls 12156, puts 00d: +6% to +8% from spot — calls 2851, puts 00d: +8% to +10% from spot — calls 467, puts 00d: +10% to +12% from spot — calls 183, puts 00d: +12% to +14% from spot — calls 246, puts 00d: +14% to +16% from spot — calls 1327, puts 00d: +16% to +18% from spot — calls 30, puts 00d: +18% to +20% from spot — calls 34, puts 00d: +20% to +22% from spot — calls 156, puts 00d: +22% to +24% from spot — calls 28, puts 00d: +24% to +26% from spot — calls 3, puts 00d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call -575 / put +20269

-38% to -36% from spot — calls +0.0, puts -2.0-36% to -34% from spot — calls +0.0, puts +6000-32% to -30% from spot — calls +4.0, puts +0.0-28% to -26% from spot — calls +0.0, puts +43.0-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +3.0, puts +92.0-22% to -20% from spot — calls -25.0, puts +120-20% to -18% from spot — calls +1.0, puts +185-18% to -16% from spot — calls +8.0, puts +7.0-16% to -14% from spot — calls +0.0, puts +3054-14% to -12% from spot — calls -12.0, puts -142-12% to -10% from spot — calls +1.0, puts +1.0-10% to -8% from spot — calls +0.0, puts +48.0-8% to -6% from spot — calls +3.0, puts +180-6% to -4% from spot — calls +10.0, puts +3009-4% to -2% from spot — calls -317, puts +2977-2% to +0% from spot — calls -1316, puts +3325+0% to +2% from spot — calls +476, puts +646+2% to +4% from spot — calls +416, puts +516+4% to +6% from spot — calls +51.0, puts +148+6% to +8% from spot — calls +45.0, puts +1.0+8% to +10% from spot — calls -35.0, puts +20.0+10% to +12% from spot — calls -306, puts +0.0+12% to +14% from spot — calls -68.0, puts +0.0+14% to +16% from spot — calls -7.0, puts +0.0+16% to +18% from spot — calls +4.0, puts +1.0+18% to +20% from spot — calls +0.0, puts +30.0+26% to +28% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls -11.0, puts +0.0+44% to +46% from spot — calls +499, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +17224 / put +26934

-50% to -48% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +0.0, puts +3.0-44% to -42% from spot — calls +0.0, puts +4.0-40% to -38% from spot — calls +0.0, puts -5.0-38% to -36% from spot — calls +0.0, puts -16.0-36% to -34% from spot — calls +0.0, puts +6003-34% to -32% from spot — calls +0.0, puts +2.0-32% to -30% from spot — calls +5.0, puts +0.0-30% to -28% from spot — calls +0.0, puts +20.0-28% to -26% from spot — calls +0.0, puts +51.0-26% to -24% from spot — calls +0.0, puts +10.0-24% to -22% from spot — calls +78.0, puts +178-22% to -20% from spot — calls -25.0, puts +137-20% to -18% from spot — calls +1.0, puts -100-18% to -16% from spot — calls +9.0, puts -129-16% to -14% from spot — calls -1.0, puts +3294-14% to -12% from spot — calls -9.0, puts -228-12% to -10% from spot — calls +1.0, puts +1451-10% to -8% from spot — calls +460, puts +189-8% to -6% from spot — calls +4.0, puts +264-6% to -4% from spot — calls +71.0, puts +2701-4% to -2% from spot — calls +16.0, puts +6144-2% to +0% from spot — calls +1779, puts +5506+0% to +2% from spot — calls +2555, puts +624+2% to +4% from spot — calls +7733, puts +534+4% to +6% from spot — calls +1232, puts +146+6% to +8% from spot — calls +2096, puts +1.0+8% to +10% from spot — calls +903, puts +31.0+10% to +12% from spot — calls -616, puts +39.0+12% to +14% from spot — calls -161, puts +21.0+14% to +16% from spot — calls -71.0, puts +30.0+16% to +18% from spot — calls +15.0, puts +1.0+18% to +20% from spot — calls +0.0, puts +30.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +1.0, puts +0.0+24% to +26% from spot — calls +3.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls -11.0, puts +0.0+42% to +44% from spot — calls +8.0, puts +0.0+44% to +46% from spot — calls +1145, puts +0.0+48% to +50% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2412 · call 124189 / put 153759 · 2026-10-17 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 1498, puts 10372-12% to -10% from spot — calls 1112, puts 6671-10% to -8% from spot — calls 1279, puts 13653-8% to -6% from spot — calls 879, puts 9881-6% to -4% from spot — calls 1304, puts 33266-4% to -2% from spot — calls 1469, puts 14700-2% to +0% from spot — calls 5672, puts 20310+0% to +2% from spot — calls 10374, puts 14153+2% to +4% from spot — calls 20580, puts 6213+4% to +6% from spot — calls 9918, puts 5471+6% to +8% from spot — calls 44304, puts 4270+8% to +10% from spot — calls 9784, puts 9544+10% to +12% from spot — calls 10699, puts 3997+14% to +16% from spot — calls 5317, puts 1258-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

13d: -14% to -12% from spot — calls 1498, puts 540013d: -12% to -10% from spot — calls 988, puts 624513d: -10% to -8% from spot — calls 1277, puts 670513d: -8% to -6% from spot — calls 644, puts 405713d: -6% to -4% from spot — calls 1170, puts 2281913d: -4% to -2% from spot — calls 740, puts 458313d: -2% to +0% from spot — calls 3776, puts 986913d: +0% to +2% from spot — calls 1703, puts 258913d: +2% to +4% from spot — calls 6364, puts 483213d: +4% to +6% from spot — calls 3368, puts 354313d: +6% to +8% from spot — calls 38044, puts 285213d: +8% to +10% from spot — calls 3714, puts 674913d: +10% to +12% from spot — calls 6144, puts 368613d: +14% to +16% from spot — calls 4702, puts 104713d6d: -10% to -8% from spot — calls 1, puts 58376d: -8% to -6% from spot — calls 70, puts 16016d: -6% to -4% from spot — calls 130, puts 41816d: -4% to -2% from spot — calls 249, puts 26946d: -2% to +0% from spot — calls 1196, puts 66406d: +0% to +2% from spot — calls 2983, puts 27926d: +2% to +4% from spot — calls 2770, puts 11636d: +4% to +6% from spot — calls 1942, puts 18226d: +6% to +8% from spot — calls 2710, puts 14156d: +8% to +10% from spot — calls 2187, puts 27956d: +10% to +12% from spot — calls 2634, puts 3116d: +14% to +16% from spot — calls 532, puts 2116d4d: -14% to -12% from spot — calls 0, puts 2354d: -10% to -8% from spot — calls 0, puts 14d: -8% to -6% from spot — calls 0, puts 15104d: -4% to -2% from spot — calls 0, puts 15414d: -2% to +0% from spot — calls 1, puts 334d: +0% to +2% from spot — calls 75, puts 04d: +2% to +4% from spot — calls 198, puts 14d: +4% to +6% from spot — calls 8, puts 04d: +6% to +8% from spot — calls 41, puts 14d: +8% to +10% from spot — calls 3, puts 04d: +10% to +12% from spot — calls 22, puts 04d3d: -14% to -12% from spot — calls 0, puts 12023d: -10% to -8% from spot — calls 0, puts 6263d: -8% to -6% from spot — calls 0, puts 5293d: -6% to -4% from spot — calls 0, puts 2343d: -4% to -2% from spot — calls 36, puts 28673d: -2% to +0% from spot — calls 2, puts 2633d: +0% to +2% from spot — calls 1227, puts 7833d: +2% to +4% from spot — calls 2044, puts 453d: +4% to +6% from spot — calls 1566, puts 723d: +6% to +8% from spot — calls 348, puts 23d: +8% to +10% from spot — calls 102, puts 03d: +10% to +12% from spot — calls 122, puts 03d2d: -14% to -12% from spot — calls 0, puts 30012d: -12% to -10% from spot — calls 124, puts 1232d: -10% to -8% from spot — calls 1, puts 1712d: -8% to -6% from spot — calls 145, puts 6042d: -6% to -4% from spot — calls 1, puts 45552d: -4% to -2% from spot — calls 206, puts 11742d: -2% to +0% from spot — calls 79, puts 8062d: +0% to +2% from spot — calls 973, puts 48342d: +2% to +4% from spot — calls 7865, puts 1202d: +4% to +6% from spot — calls 773, puts 192d: +6% to +8% from spot — calls 654, puts 02d: +8% to +10% from spot — calls 3597, puts 02d: +10% to +12% from spot — calls 1144, puts 02d1d: -14% to -12% from spot — calls 0, puts 5341d: -12% to -10% from spot — calls 0, puts 3031d: -10% to -8% from spot — calls 0, puts 3131d: -8% to -6% from spot — calls 20, puts 15801d: -6% to -4% from spot — calls 3, puts 14771d: -4% to -2% from spot — calls 238, puts 18411d: -2% to +0% from spot — calls 618, puts 26991d: +0% to +2% from spot — calls 3413, puts 31551d: +2% to +4% from spot — calls 1339, puts 521d: +4% to +6% from spot — calls 2261, puts 151d: +6% to +8% from spot — calls 2507, puts 01d: +8% to +10% from spot — calls 181, puts 01d: +10% to +12% from spot — calls 633, puts 01d: +14% to +16% from spot — calls 83, puts 01d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +4508 / put +7337

-14% to -12% from spot — calls +0.0, puts +3004-12% to -10% from spot — calls +0.0, puts +3.0-10% to -8% from spot — calls +1.0, puts +40.0-8% to -6% from spot — calls +70.0, puts +1013-6% to -4% from spot — calls +1.0, puts +695-4% to -2% from spot — calls +0.0, puts +1254-2% to +0% from spot — calls +40.0, puts +670+0% to +2% from spot — calls +1690, puts +1052+2% to +4% from spot — calls +1039, puts -380+4% to +6% from spot — calls +358, puts +0.0+6% to +8% from spot — calls +846, puts -14.0+8% to +10% from spot — calls +361, puts +0.0+10% to +12% from spot — calls +102, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-14, contracts listed on both days · call +18265 / put +16011

-14% to -12% from spot — calls +0.0, puts +127-10% to -8% from spot — calls +1.0, puts +4141-8% to -6% from spot — calls +2.0, puts +692-6% to -4% from spot — calls +83.0, puts +587-4% to -2% from spot — calls +419, puts +3283-2% to +0% from spot — calls +1649, puts +2764+0% to +2% from spot — calls +5734, puts +4349+2% to +4% from spot — calls +3577, puts +8.0+4% to +6% from spot — calls +2299, puts -7.0+6% to +8% from spot — calls +3499, puts +67.0+8% to +10% from spot — calls +373, puts +0.0+10% to +12% from spot — calls +546, puts +0.0+14% to +16% from spot — calls +83.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1882 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 1762)
calls: bought 3964, sold 7269 / puts: bought 8470, sold 9572

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 2.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 100-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 10.0, sold 15.0-18% to -16% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 43.0, sold 212-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 1.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1386, sold 1933-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 2.0-10% to -8% from spot — calls: taker bought 0.0, sold 7.0 / puts: bought 772, sold 71.0-8% to -6% from spot — calls: taker bought 69.0, sold 0.0 / puts: bought 1620, sold 1104-6% to -4% from spot — calls: taker bought 23.0, sold 0.0 / puts: bought 260, sold 826-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1588, sold 2460-2% to +0% from spot — calls: taker bought 106, sold 42.0 / puts: bought 2389, sold 1658+0% to +2% from spot — calls: taker bought 822, sold 2589 / puts: bought 136, sold 1111+2% to +4% from spot — calls: taker bought 1456, sold 589 / puts: bought 146, sold 0.0+4% to +6% from spot — calls: taker bought 141, sold 490 / puts: bought 61.0, sold 1.0+6% to +8% from spot — calls: taker bought 736, sold 804 / puts: bought 37.0, sold 21.0+8% to +10% from spot — calls: taker bought 11.0, sold 1180 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 24.0, sold 272 / puts: bought 0.0, sold 12.0+14% to +16% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 70.0, sold 46.0 / puts: bought 15.0, sold 40.0+18% to +20% from spot — calls: taker bought 5.0, sold 25.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 5.0, sold 63.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 3.0, sold 26.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 5.0, sold 14.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 65.0, sold 40.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 15.0, sold 72.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 179, sold 121 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 1.0, sold 507 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 383 · call 4M / put 2M · 2026-10-16

-50% to -48% from spot — calls 604, puts 1832-48% to -46% from spot — calls 31048, puts 42481-46% to -44% from spot — calls 417, puts 1788-44% to -42% from spot — calls 733, puts 2709-42% to -40% from spot — calls 355, puts 14738-40% to -38% from spot — calls 458, puts 3427-38% to -36% from spot — calls 310, puts 17863-36% to -34% from spot — calls 1559, puts 15021-34% to -32% from spot — calls 1997, puts 7096-32% to -30% from spot — calls 3620, puts 9845-30% to -28% from spot — calls 5063, puts 27505-28% to -26% from spot — calls 6999, puts 21175-26% to -24% from spot — calls 2499, puts 30056-24% to -22% from spot — calls 1163, puts 10706-22% to -20% from spot — calls 8480, puts 67816-20% to -18% from spot — calls 5108, puts 36812-18% to -16% from spot — calls 7434, puts 34867-16% to -14% from spot — calls 3020, puts 29668-14% to -12% from spot — calls 6551, puts 326118-12% to -10% from spot — calls 6400, puts 84050-10% to -8% from spot — calls 32553, puts 215767-8% to -6% from spot — calls 3788, puts 38704-6% to -4% from spot — calls 19154, puts 116213-4% to -2% from spot — calls 45609, puts 120790-2% to +0% from spot — calls 82898, puts 94287+0% to +2% from spot — calls 113852, puts 108511+2% to +4% from spot — calls 69712, puts 26434+4% to +6% from spot — calls 190154, puts 83187+6% to +8% from spot — calls 85590, puts 21761+8% to +10% from spot — calls 143946, puts 41688+10% to +12% from spot — calls 87010, puts 25171+12% to +14% from spot — calls 97285, puts 21614+14% to +16% from spot — calls 93992, puts 10374+16% to +18% from spot — calls 383839, puts 18825+18% to +20% from spot — calls 22460, puts 1286+20% to +22% from spot — calls 186585, puts 6046+22% to +24% from spot — calls 140342, puts 2305+24% to +26% from spot — calls 75727, puts 2107+26% to +28% from spot — calls 210468, puts 434+28% to +30% from spot — calls 247435, puts 1161+30% to +32% from spot — calls 203458, puts 2291+32% to +34% from spot — calls 20222, puts 75+34% to +36% from spot — calls 34459, puts 43+36% to +38% from spot — calls 93755, puts 27+38% to +40% from spot — calls 104824, puts 6+40% to +42% from spot — calls 18206, puts 0+42% to +44% from spot — calls 85926, puts 0+44% to +46% from spot — calls 13151, puts 1+46% to +48% from spot — calls 28426, puts 2+48% to +50% from spot — calls 14625, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

462d: -50% to -48% from spot — calls 7, puts 41462d: -48% to -46% from spot — calls 5598, puts 5773462d: -46% to -44% from spot — calls 10, puts 396462d: -44% to -42% from spot — calls 39, puts 261462d: -42% to -40% from spot — calls 7, puts 138462d: -40% to -38% from spot — calls 31, puts 40462d: -38% to -36% from spot — calls 20, puts 164462d: -36% to -34% from spot — calls 203, puts 3947462d: -34% to -32% from spot — calls 86, puts 201462d: -32% to -30% from spot — calls 33, puts 157462d: -30% to -28% from spot — calls 107, puts 761462d: -28% to -26% from spot — calls 56, puts 461462d: -26% to -24% from spot — calls 110, puts 204462d: -24% to -22% from spot — calls 17, puts 148462d: -22% to -20% from spot — calls 675, puts 4329462d: -20% to -18% from spot — calls 87, puts 1909462d: -18% to -16% from spot — calls 676, puts 771462d: -16% to -14% from spot — calls 63, puts 176462d: -14% to -12% from spot — calls 546, puts 2849462d: -12% to -10% from spot — calls 481, puts 570462d: -10% to -8% from spot — calls 1523, puts 2243462d: -8% to -6% from spot — calls 270, puts 1088462d: -6% to -4% from spot — calls 1303, puts 2819462d: -4% to -2% from spot — calls 2993, puts 7983462d: -2% to +0% from spot — calls 2889, puts 5115462d: +0% to +2% from spot — calls 1739, puts 8130462d: +2% to +4% from spot — calls 577, puts 2275462d: +4% to +6% from spot — calls 6562, puts 3392462d: +6% to +8% from spot — calls 1236, puts 1765462d: +8% to +10% from spot — calls 4525, puts 9539462d: +10% to +12% from spot — calls 3165, puts 4009462d: +12% to +14% from spot — calls 1851, puts 1270462d: +14% to +16% from spot — calls 3425, puts 1549462d: +16% to +18% from spot — calls 9007, puts 3970462d: +18% to +20% from spot — calls 827, puts 272462d: +20% to +22% from spot — calls 2230, puts 2824462d: +22% to +24% from spot — calls 607, puts 650462d: +24% to +26% from spot — calls 2649, puts 1101462d: +26% to +28% from spot — calls 468, puts 261462d: +28% to +30% from spot — calls 2623, puts 1001462d: +30% to +32% from spot — calls 14413, puts 667462d: +32% to +34% from spot — calls 637, puts 0462d: +34% to +36% from spot — calls 7426, puts 0462d: +36% to +38% from spot — calls 2695, puts 0462d: +38% to +40% from spot — calls 1187, puts 0462d: +40% to +42% from spot — calls 372, puts 0462d: +42% to +44% from spot — calls 8181, puts 0462d: +44% to +46% from spot — calls 408, puts 1462d: +46% to +48% from spot — calls 3508, puts 2462d: +48% to +50% from spot — calls 276, puts 0462d244d: -50% to -48% from spot — calls 0, puts 113244d: -48% to -46% from spot — calls 7789, puts 8121244d: -46% to -44% from spot — calls 61, puts 457244d: -44% to -42% from spot — calls 12, puts 438244d: -42% to -40% from spot — calls 83, puts 65244d: -40% to -38% from spot — calls 21, puts 110244d: -38% to -36% from spot — calls 8, puts 400244d: -36% to -34% from spot — calls 68, puts 356244d: -34% to -32% from spot — calls 30, puts 387244d: -32% to -30% from spot — calls 5, puts 751244d: -30% to -28% from spot — calls 59, puts 4699244d: -28% to -26% from spot — calls 94, puts 155244d: -26% to -24% from spot — calls 573, puts 1608244d: -24% to -22% from spot — calls 27, puts 509244d: -22% to -20% from spot — calls 333, puts 1972244d: -20% to -18% from spot — calls 301, puts 496244d: -18% to -16% from spot — calls 475, puts 4711244d: -16% to -14% from spot — calls 62, puts 4870244d: -14% to -12% from spot — calls 1066, puts 9381244d: -12% to -10% from spot — calls 1197, puts 9655244d: -10% to -8% from spot — calls 6438, puts 16300244d: -8% to -6% from spot — calls 113, puts 512244d: -6% to -4% from spot — calls 1295, puts 9081244d: -4% to -2% from spot — calls 4883, puts 15513244d: -2% to +0% from spot — calls 6984, puts 2918244d: +0% to +2% from spot — calls 3298, puts 9434244d: +2% to +4% from spot — calls 1335, puts 1320244d: +4% to +6% from spot — calls 19037, puts 6084244d: +6% to +8% from spot — calls 2663, puts 4057244d: +8% to +10% from spot — calls 6505, puts 2563244d: +10% to +12% from spot — calls 5084, puts 5143244d: +12% to +14% from spot — calls 4633, puts 2929244d: +14% to +16% from spot — calls 3523, puts 3300244d: +16% to +18% from spot — calls 19054, puts 2638244d: +18% to +20% from spot — calls 775, puts 212244d: +20% to +22% from spot — calls 2209, puts 725244d: +22% to +24% from spot — calls 1309, puts 227244d: +24% to +26% from spot — calls 5088, puts 57244d: +26% to +28% from spot — calls 801, puts 5244d: +28% to +30% from spot — calls 1380, puts 0244d: +30% to +32% from spot — calls 23917, puts 10244d: +32% to +34% from spot — calls 2219, puts 0244d: +34% to +36% from spot — calls 2483, puts 0244d: +36% to +38% from spot — calls 75648, puts 0244d: +38% to +40% from spot — calls 68448, puts 0244d: +40% to +42% from spot — calls 822, puts 0244d: +42% to +44% from spot — calls 8244, puts 0244d: +44% to +46% from spot — calls 607, puts 0244d: +46% to +48% from spot — calls 646, puts 0244d: +48% to +50% from spot — calls 128, puts 0244d154d: -48% to -46% from spot — calls 6, puts 132154d: -46% to -44% from spot — calls 0, puts 90154d: -44% to -42% from spot — calls 5, puts 49154d: -42% to -40% from spot — calls 2, puts 55154d: -40% to -38% from spot — calls 5, puts 74154d: -38% to -36% from spot — calls 5, puts 1235154d: -36% to -34% from spot — calls 20, puts 681154d: -34% to -32% from spot — calls 1200, puts 497154d: -32% to -30% from spot — calls 2, puts 916154d: -30% to -28% from spot — calls 28, puts 106154d: -28% to -26% from spot — calls 9, puts 369154d: -26% to -24% from spot — calls 43, puts 194154d: -24% to -22% from spot — calls 55, puts 380154d: -22% to -20% from spot — calls 271, puts 2059154d: -20% to -18% from spot — calls 60, puts 15518154d: -18% to -16% from spot — calls 187, puts 766154d: -16% to -14% from spot — calls 57, puts 5940154d: -14% to -12% from spot — calls 251, puts 19115154d: -12% to -10% from spot — calls 216, puts 2363154d: -10% to -8% from spot — calls 390, puts 10319154d: -8% to -6% from spot — calls 85, puts 837154d: -6% to -4% from spot — calls 624, puts 4166154d: -4% to -2% from spot — calls 659, puts 1579154d: -2% to +0% from spot — calls 912, puts 3896154d: +0% to +2% from spot — calls 8684, puts 4509154d: +2% to +4% from spot — calls 1823, puts 2524154d: +4% to +6% from spot — calls 5183, puts 7606154d: +6% to +8% from spot — calls 3716, puts 1419154d: +8% to +10% from spot — calls 4423, puts 2355154d: +10% to +12% from spot — calls 1188, puts 1089154d: +12% to +14% from spot — calls 6988, puts 3021154d: +14% to +16% from spot — calls 2089, puts 1770154d: +16% to +18% from spot — calls 11578, puts 1967154d: +18% to +20% from spot — calls 734, puts 401154d: +20% to +22% from spot — calls 7999, puts 999154d: +22% to +24% from spot — calls 2819, puts 0154d: +24% to +26% from spot — calls 5828, puts 0154d: +26% to +28% from spot — calls 4028, puts 0154d: +28% to +30% from spot — calls 6618, puts 23154d: +30% to +32% from spot — calls 36940, puts 11154d: +32% to +34% from spot — calls 4316, puts 0154d: +34% to +36% from spot — calls 1975, puts 0154d: +36% to +38% from spot — calls 498, puts 0154d: +38% to +40% from spot — calls 15806, puts 0154d: +40% to +42% from spot — calls 1241, puts 0154d: +42% to +44% from spot — calls 4650, puts 0154d: +44% to +46% from spot — calls 629, puts 0154d: +46% to +48% from spot — calls 2057, puts 0154d: +48% to +50% from spot — calls 7326, puts 0154d91d: -50% to -48% from spot — calls 592, puts 162391d: -48% to -46% from spot — calls 5999, puts 1569791d: -46% to -44% from spot — calls 208, puts 35491d: -44% to -42% from spot — calls 492, puts 54391d: -42% to -40% from spot — calls 244, puts 608991d: -40% to -38% from spot — calls 282, puts 41291d: -38% to -36% from spot — calls 223, puts 176791d: -36% to -34% from spot — calls 579, puts 467891d: -34% to -32% from spot — calls 603, puts 334991d: -32% to -30% from spot — calls 3474, puts 614691d: -30% to -28% from spot — calls 4637, puts 756891d: -28% to -26% from spot — calls 6664, puts 722291d: -26% to -24% from spot — calls 1025, puts 781491d: -24% to -22% from spot — calls 886, puts 547291d: -22% to -20% from spot — calls 4528, puts 2422891d: -20% to -18% from spot — calls 4062, puts 586991d: -18% to -16% from spot — calls 5087, puts 477691d: -16% to -14% from spot — calls 2188, puts 211291d: -14% to -12% from spot — calls 3086, puts 16146691d: -12% to -10% from spot — calls 3500, puts 631391d: -10% to -8% from spot — calls 17606, puts 5614691d: -8% to -6% from spot — calls 2022, puts 407891d: -6% to -4% from spot — calls 10719, puts 1776091d: -4% to -2% from spot — calls 12091, puts 1463591d: -2% to +0% from spot — calls 10748, puts 1358891d: +0% to +2% from spot — calls 11769, puts 618591d: +2% to +4% from spot — calls 3369, puts 544591d: +4% to +6% from spot — calls 22082, puts 1899491d: +6% to +8% from spot — calls 12686, puts 255991d: +8% to +10% from spot — calls 29874, puts 1029791d: +10% to +12% from spot — calls 13866, puts 488991d: +12% to +14% from spot — calls 8561, puts 518591d: +14% to +16% from spot — calls 12893, puts 163791d: +16% to +18% from spot — calls 150794, puts 450991d: +18% to +20% from spot — calls 3012, puts 391d: +20% to +22% from spot — calls 25049, puts 1991d: +22% to +24% from spot — calls 20053, puts 5491d: +24% to +26% from spot — calls 14810, puts 29191d: +26% to +28% from spot — calls 133951, puts 3991d: +28% to +30% from spot — calls 155244, puts 191d: +30% to +32% from spot — calls 33061, puts 23591d: +32% to +34% from spot — calls 5520, puts 091d: +34% to +36% from spot — calls 5519, puts 091d: +36% to +38% from spot — calls 5494, puts 091d: +38% to +40% from spot — calls 3701, puts 091d: +40% to +42% from spot — calls 8623, puts 091d: +42% to +44% from spot — calls 21363, puts 091d: +44% to +46% from spot — calls 6800, puts 091d: +46% to +48% from spot — calls 7105, puts 091d: +48% to +50% from spot — calls 2760, puts 091d76d: -34% to -32% from spot — calls 3, puts 41776d: -32% to -30% from spot — calls 2, puts 18976d: -30% to -28% from spot — calls 4, puts 60676d: -28% to -26% from spot — calls 22, puts 172876d: -26% to -24% from spot — calls 71, puts 84476d: -24% to -22% from spot — calls 20, puts 41376d: -22% to -20% from spot — calls 237, puts 147976d: -20% to -18% from spot — calls 263, puts 54776d: -18% to -16% from spot — calls 169, puts 150176d: -16% to -14% from spot — calls 224, puts 45276d: -14% to -12% from spot — calls 42, puts 77676d: -12% to -10% from spot — calls 34, puts 66176d: -10% to -8% from spot — calls 194, puts 224376d: -8% to -6% from spot — calls 56, puts 93776d: -6% to -4% from spot — calls 363, puts 272576d: -4% to -2% from spot — calls 767, puts 280376d: -2% to +0% from spot — calls 1182, puts 315176d: +0% to +2% from spot — calls 3165, puts 313676d: +2% to +4% from spot — calls 1088, puts 330876d: +4% to +6% from spot — calls 4750, puts 353076d: +6% to +8% from spot — calls 2740, puts 95776d: +8% to +10% from spot — calls 3226, puts 67676d: +10% to +12% from spot — calls 3472, puts 65276d: +12% to +14% from spot — calls 2896, puts 139576d: +14% to +16% from spot — calls 1627, puts 94176d: +16% to +18% from spot — calls 9596, puts 4176d: +18% to +20% from spot — calls 602, puts 1076d: +20% to +22% from spot — calls 2689, puts 676d: +22% to +24% from spot — calls 1997, puts 076d: +24% to +26% from spot — calls 3243, puts 176d: +26% to +28% from spot — calls 1420, puts 076d: +28% to +30% from spot — calls 4894, puts 076d: +30% to +32% from spot — calls 14714, puts 076d: +32% to +34% from spot — calls 1049, puts 076d: +34% to +36% from spot — calls 1089, puts 076d: +36% to +38% from spot — calls 332, puts 076d: +38% to +40% from spot — calls 2674, puts 076d: +40% to +42% from spot — calls 690, puts 076d: +42% to +44% from spot — calls 3405, puts 076d: +44% to +46% from spot — calls 695, puts 076d: +46% to +48% from spot — calls 821, puts 076d: +48% to +50% from spot — calls 632, puts 076d63d: -48% to -46% from spot — calls 111, puts 67463d: -46% to -44% from spot — calls 15, puts 8663d: -44% to -42% from spot — calls 15, puts 48063d: -42% to -40% from spot — calls 1, puts 796863d: -40% to -38% from spot — calls 71, puts 27063d: -38% to -36% from spot — calls 42, puts 3763d: -36% to -34% from spot — calls 233, puts 299963d: -34% to -32% from spot — calls 25, puts 66263d: -32% to -30% from spot — calls 8, puts 11363d: -30% to -28% from spot — calls 27, puts 72263d: -28% to -26% from spot — calls 24, puts 15963d: -26% to -24% from spot — calls 137, puts 186263d: -24% to -22% from spot — calls 79, puts 63563d: -22% to -20% from spot — calls 84, puts 786563d: -20% to -18% from spot — calls 10, puts 964063d: -18% to -16% from spot — calls 42, puts 176363d: -16% to -14% from spot — calls 23, puts 97663d: -14% to -12% from spot — calls 281, puts 438063d: -12% to -10% from spot — calls 248, puts 233663d: -10% to -8% from spot — calls 2840, puts 708363d: -8% to -6% from spot — calls 185, puts 179563d: -6% to -4% from spot — calls 624, puts 970363d: -4% to -2% from spot — calls 2065, puts 1050763d: -2% to +0% from spot — calls 13173, puts 1597763d: +0% to +2% from spot — calls 7156, puts 814663d: +2% to +4% from spot — calls 2620, puts 172663d: +4% to +6% from spot — calls 32011, puts 913263d: +6% to +8% from spot — calls 14509, puts 102163d: +8% to +10% from spot — calls 40990, puts 387563d: +10% to +12% from spot — calls 13475, puts 225063d: +12% to +14% from spot — calls 18382, puts 223063d: +14% to +16% from spot — calls 39758, puts 55763d: +16% to +18% from spot — calls 85351, puts 32163d: +18% to +20% from spot — calls 6167, puts 063d: +20% to +22% from spot — calls 12821, puts 2963d: +22% to +24% from spot — calls 17408, puts 76163d: +24% to +26% from spot — calls 18395, puts 20163d: +26% to +28% from spot — calls 62942, puts 063d: +28% to +30% from spot — calls 61959, puts 063d: +30% to +32% from spot — calls 25593, puts 1263d: +32% to +34% from spot — calls 2763, puts 063d: +34% to +36% from spot — calls 6590, puts 063d: +36% to +38% from spot — calls 1574, puts 063d: +38% to +40% from spot — calls 2364, puts 063d: +40% to +42% from spot — calls 925, puts 063d: +42% to +44% from spot — calls 12975, puts 063d: +44% to +46% from spot — calls 1382, puts 063d: +46% to +48% from spot — calls 5580, puts 063d: +48% to +50% from spot — calls 532, puts 063d35d: -48% to -46% from spot — calls 4, puts 20135d: -46% to -44% from spot — calls 2, puts 3135d: -44% to -42% from spot — calls 1, puts 10835d: -42% to -40% from spot — calls 1, puts 14935d: -40% to -38% from spot — calls 1, puts 168735d: -38% to -36% from spot — calls 1, puts 37535d: -36% to -34% from spot — calls 39, puts 28935d: -34% to -32% from spot — calls 14, puts 70635d: -32% to -30% from spot — calls 4, puts 23635d: -30% to -28% from spot — calls 7, puts 208735d: -28% to -26% from spot — calls 6, puts 77235d: -26% to -24% from spot — calls 366, puts 1035335d: -24% to -22% from spot — calls 3, puts 37635d: -22% to -20% from spot — calls 41, puts 704635d: -20% to -18% from spot — calls 23, puts 99535d: -18% to -16% from spot — calls 71, puts 681535d: -16% to -14% from spot — calls 26, puts 506535d: -14% to -12% from spot — calls 145, puts 10702635d: -12% to -10% from spot — calls 229, puts 5119835d: -10% to -8% from spot — calls 1153, puts 8731435d: -8% to -6% from spot — calls 165, puts 1127935d: -6% to -4% from spot — calls 637, puts 1603135d: -4% to -2% from spot — calls 6832, puts 1099835d: -2% to +0% from spot — calls 11340, puts 1492235d: +0% to +2% from spot — calls 10494, puts 3365435d: +2% to +4% from spot — calls 12348, puts 211235d: +4% to +6% from spot — calls 21611, puts 1375135d: +6% to +8% from spot — calls 8781, puts 241035d: +8% to +10% from spot — calls 13053, puts 824935d: +10% to +12% from spot — calls 11411, puts 397435d: +12% to +14% from spot — calls 22929, puts 64935d: +14% to +16% from spot — calls 8605, puts 1035d: +16% to +18% from spot — calls 32906, puts 5235d: +18% to +20% from spot — calls 3190, puts 035d: +20% to +22% from spot — calls 118451, puts 5235d: +22% to +24% from spot — calls 89927, puts 035d: +24% to +26% from spot — calls 9559, puts 035d: +26% to +28% from spot — calls 1051, puts 035d: +28% to +30% from spot — calls 7419, puts 1135d: +30% to +32% from spot — calls 9451, puts 035d: +32% to +34% from spot — calls 1172, puts 035d: +34% to +36% from spot — calls 1742, puts 135d: +36% to +38% from spot — calls 3900, puts 035d: +38% to +40% from spot — calls 4161, puts 035d: +40% to +42% from spot — calls 3487, puts 035d: +42% to +44% from spot — calls 7343, puts 035d: +44% to +46% from spot — calls 1407, puts 035d: +46% to +48% from spot — calls 5596, puts 035d: +48% to +50% from spot — calls 1676, puts 035d0d: -48% to -46% from spot — calls 1, puts 1300d: -46% to -44% from spot — calls 67, puts 1480d: -44% to -42% from spot — calls 29, puts 3220d: -42% to -40% from spot — calls 9, puts 1010d: -40% to -38% from spot — calls 0, puts 2640d: -38% to -36% from spot — calls 0, puts 77500d: -36% to -34% from spot — calls 11, puts 14740d: -34% to -32% from spot — calls 4, puts 3670d: -32% to -30% from spot — calls 70, puts 1060d: -30% to -28% from spot — calls 19, puts 7070d: -28% to -26% from spot — calls 6, puts 87400d: -26% to -24% from spot — calls 14, puts 21280d: -24% to -22% from spot — calls 10, puts 8510d: -22% to -20% from spot — calls 505, puts 130210d: -20% to -18% from spot — calls 12, puts 9770d: -18% to -16% from spot — calls 181, puts 83220d: -16% to -14% from spot — calls 157, puts 23500d: -14% to -12% from spot — calls 225, puts 133520d: -12% to -10% from spot — calls 180, puts 60520d: -10% to -8% from spot — calls 251, puts 182980d: -8% to -6% from spot — calls 248, puts 118220d: -6% to -4% from spot — calls 1337, puts 222180d: -4% to -2% from spot — calls 6153, puts 251550d: -2% to +0% from spot — calls 15601, puts 190420d: +0% to +2% from spot — calls 31357, puts 181410d: +2% to +4% from spot — calls 20813, puts 26560d: +4% to +6% from spot — calls 41914, puts 86840d: +6% to +8% from spot — calls 21086, puts 51670d: +8% to +10% from spot — calls 20974, puts 690d: +10% to +12% from spot — calls 17050, puts 40d: +12% to +14% from spot — calls 17608, puts 90d: +14% to +16% from spot — calls 16090, puts 00d: +16% to +18% from spot — calls 46693, puts 00d: +18% to +20% from spot — calls 4173, puts 00d: +20% to +22% from spot — calls 6188, puts 00d: +22% to +24% from spot — calls 2252, puts 350d: +24% to +26% from spot — calls 5758, puts 20d: +26% to +28% from spot — calls 1934, puts 00d: +28% to +30% from spot — calls 3427, puts 00d: +30% to +32% from spot — calls 29936, puts 00d: +32% to +34% from spot — calls 1098, puts 00d: +34% to +36% from spot — calls 2215, puts 00d: +36% to +38% from spot — calls 651, puts 00d: +38% to +40% from spot — calls 858, puts 00d: +40% to +42% from spot — calls 920, puts 00d: +42% to +44% from spot — calls 2786, puts 00d: +44% to +46% from spot — calls 863, puts 00d: +46% to +48% from spot — calls 1375, puts 00d: +48% to +50% from spot — calls 222, puts 00d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call +77495 / put -73071

-50% to -48% from spot — calls -2.0, puts +0.0-48% to -46% from spot — calls -5.0, puts +5.0-46% to -44% from spot — calls +1.0, puts +1.0-44% to -42% from spot — calls +0.0, puts -1.0-42% to -40% from spot — calls +0.0, puts +73.0-40% to -38% from spot — calls +0.0, puts +919-38% to -36% from spot — calls +0.0, puts -2.0-36% to -34% from spot — calls +12.0, puts +1.0-34% to -32% from spot — calls -1.0, puts +1.0-32% to -30% from spot — calls +0.0, puts -3.0-30% to -28% from spot — calls +17.0, puts +5.0-28% to -26% from spot — calls -1.0, puts +0.0-26% to -24% from spot — calls +3.0, puts -17.0-24% to -22% from spot — calls +10.0, puts -47.0-22% to -20% from spot — calls +29.0, puts -940-20% to -18% from spot — calls -4.0, puts +345-18% to -16% from spot — calls -4.0, puts +331-16% to -14% from spot — calls -21.0, puts -23.0-14% to -12% from spot — calls -47.0, puts -89592-12% to -10% from spot — calls +27.0, puts +92.0-10% to -8% from spot — calls +81.0, puts +631-8% to -6% from spot — calls +15.0, puts +3865-6% to -4% from spot — calls +201, puts +5135-4% to -2% from spot — calls -877, puts +6189-2% to +0% from spot — calls -681, puts +7214+0% to +2% from spot — calls +15624, puts -1910+2% to +4% from spot — calls +8084, puts -768+4% to +6% from spot — calls +14053, puts -4943+6% to +8% from spot — calls +1444, puts +289+8% to +10% from spot — calls +3969, puts -50.0+10% to +12% from spot — calls +426, puts -93.0+12% to +14% from spot — calls +3891, puts +142+14% to +16% from spot — calls +960, puts +77.0+16% to +18% from spot — calls -1825, puts +6.0+18% to +20% from spot — calls -33.0, puts +0.0+20% to +22% from spot — calls -2639, puts -24.0+22% to +24% from spot — calls -898, puts +10.0+24% to +26% from spot — calls +934, puts -2.0+26% to +28% from spot — calls +9450, puts +0.0+28% to +30% from spot — calls +187, puts +0.0+30% to +32% from spot — calls +6226, puts -1.0+32% to +34% from spot — calls -88.0, puts +0.0+34% to +36% from spot — calls +1193, puts +0.0+36% to +38% from spot — calls +87.0, puts +0.0+38% to +40% from spot — calls -2493, puts +0.0+40% to +42% from spot — calls +69.0, puts +0.0+42% to +44% from spot — calls +5838, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +438, puts +0.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +48765 / put -58206

-50% to -48% from spot — calls +1.0, puts +0.0-48% to -46% from spot — calls +1.0, puts -11.0-46% to -44% from spot — calls +16.0, puts -1.0-44% to -42% from spot — calls +0.0, puts -2.0-42% to -40% from spot — calls +0.0, puts +7760-40% to -38% from spot — calls -1.0, puts +922-38% to -36% from spot — calls +1.0, puts -4.0-36% to -34% from spot — calls +12.0, puts -266-34% to -32% from spot — calls +2.0, puts +5.0-32% to -30% from spot — calls +1.0, puts +59.0-30% to -28% from spot — calls +25.0, puts +112-28% to -26% from spot — calls +1.0, puts +616-26% to -24% from spot — calls +7.0, puts +1000-24% to -22% from spot — calls +11.0, puts +240-22% to -20% from spot — calls +66.0, puts -409-20% to -18% from spot — calls +6.0, puts +360-18% to -16% from spot — calls +6.0, puts +254-16% to -14% from spot — calls +18.0, puts +136-14% to -12% from spot — calls +29.0, puts -88098-12% to -10% from spot — calls +47.0, puts +1048-10% to -8% from spot — calls -5.0, puts +6438-8% to -6% from spot — calls -101, puts +2148-6% to -4% from spot — calls +514, puts +15368-4% to -2% from spot — calls +3857, puts +18394-2% to +0% from spot — calls +16969, puts +11660+0% to +2% from spot — calls +29181, puts +709+2% to +4% from spot — calls +12844, puts -3367+4% to +6% from spot — calls +25096, puts -25325+6% to +8% from spot — calls +6079, puts +183+8% to +10% from spot — calls +8025, puts +62.0+10% to +12% from spot — calls +5268, puts -207+12% to +14% from spot — calls -2822, puts +13.0+14% to +16% from spot — calls -3877, puts +91.0+16% to +18% from spot — calls -58592, puts -7621+18% to +20% from spot — calls -82.0, puts -477+20% to +22% from spot — calls +1073, puts -30.0+22% to +24% from spot — calls +10624, puts +10.0+24% to +26% from spot — calls -729, puts -2.0+26% to +28% from spot — calls -37998, puts -2.0+28% to +30% from spot — calls +1771, puts -1.0+30% to +32% from spot — calls +7755, puts -1.0+32% to +34% from spot — calls -524, puts +0.0+34% to +36% from spot — calls +1369, puts -2.0+36% to +38% from spot — calls +833, puts +0.0+38% to +40% from spot — calls -620, puts -4.0+40% to +42% from spot — calls +445, puts +0.0+42% to +44% from spot — calls +5886, puts +0.0+44% to +46% from spot — calls +34.0, puts +0.0+46% to +48% from spot — calls +568, puts +0.0+48% to +50% from spot — calls +13.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 90 · call 1M / put 697070 · 2026-10-16

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-24% to -22% from spot — calls 117, puts 981-20% to -18% from spot — calls 1, puts 7-18% to -16% from spot — calls 58, puts 377-16% to -14% from spot — calls 2, puts 7-14% to -12% from spot — calls 4, puts 30-12% to -10% from spot — calls 162, puts 56583-10% to -8% from spot — calls 12, puts 44272-8% to -6% from spot — calls 26, puts 8228-6% to -4% from spot — calls 690, puts 73792-4% to -2% from spot — calls 13437, puts 93914-2% to +0% from spot — calls 155959, puts 296396+0% to +2% from spot — calls 365371, puts 72860+2% to +4% from spot — calls 95007, puts 8439+4% to +6% from spot — calls 191009, puts 21339+6% to +8% from spot — calls 120206, puts 4042+8% to +10% from spot — calls 22601, puts 2919+10% to +12% from spot — calls 125262, puts 278+12% to +14% from spot — calls 142, puts 0+14% to +16% from spot — calls 722, puts 1+16% to +18% from spot — calls 40633, puts 1+18% to +20% from spot — calls 38112, puts 0+20% to +22% from spot — calls 868, puts 0+22% to +24% from spot — calls 95, puts 0+26% to +28% from spot — calls 123, puts 0+32% to +34% from spot — calls 360, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2051, puts 0+48% to +50% from spot — calls 3214, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

462d: -28% to -26% from spot — calls 25, puts 366462d: -24% to -22% from spot — calls 3, puts 13462d: -18% to -16% from spot — calls 12, puts 159462d: -12% to -10% from spot — calls 73, puts 53818462d: -10% to -8% from spot — calls 0, puts 7462d: -6% to -4% from spot — calls 67, puts 30473462d: -4% to -2% from spot — calls 11463, puts 11202462d: -2% to +0% from spot — calls 4179, puts 8593462d: +0% to +2% from spot — calls 10853, puts 5807462d: +2% to +4% from spot — calls 78, puts 407462d: +4% to +6% from spot — calls 7808, puts 2026462d: +6% to +8% from spot — calls 75843, puts 362462d: +8% to +10% from spot — calls 16852, puts 11462d: +10% to +12% from spot — calls 69401, puts 245462d: +12% to +14% from spot — calls 30, puts 0462d: +14% to +16% from spot — calls 41, puts 0462d: +16% to +18% from spot — calls 37769, puts 0462d: +18% to +20% from spot — calls 38066, puts 0462d: +20% to +22% from spot — calls 28, puts 0462d: +26% to +28% from spot — calls 10, puts 0462d: +32% to +34% from spot — calls 278, puts 0462d: +38% to +40% from spot — calls 6, puts 0462d: +44% to +46% from spot — calls 463, puts 0462d: +48% to +50% from spot — calls 364, puts 0462d182d: -24% to -22% from spot — calls 0, puts 20182d: -18% to -16% from spot — calls 1, puts 7182d: -12% to -10% from spot — calls 20, puts 1850182d: -10% to -8% from spot — calls 7, puts 2182d: -8% to -6% from spot — calls 0, puts 7182d: -6% to -4% from spot — calls 204, puts 176182d: -4% to -2% from spot — calls 0, puts 10017182d: -2% to +0% from spot — calls 77213, puts 11116182d: +0% to +2% from spot — calls 236, puts 3182d: +2% to +4% from spot — calls 30064, puts 0182d: +4% to +6% from spot — calls 382, puts 101182d: +8% to +10% from spot — calls 30, puts 0182d: +10% to +12% from spot — calls 22245, puts 0182d: +16% to +18% from spot — calls 168, puts 0182d: +20% to +22% from spot — calls 90, puts 0182d: +38% to +40% from spot — calls 6, puts 0182d154d: -28% to -26% from spot — calls 0, puts 6154d: -24% to -22% from spot — calls 3, puts 0154d: -12% to -10% from spot — calls 2, puts 84154d: -10% to -8% from spot — calls 3, puts 1358154d: -8% to -6% from spot — calls 0, puts 361154d: -6% to -4% from spot — calls 34, puts 678154d: -4% to -2% from spot — calls 97, puts 13522154d: -2% to +0% from spot — calls 2636, puts 264154d: +0% to +2% from spot — calls 24048, puts 1507154d: +2% to +4% from spot — calls 451, puts 4154d: +4% to +6% from spot — calls 16936, puts 74154d: +6% to +8% from spot — calls 1420, puts 40154d: +8% to +10% from spot — calls 50, puts 5154d: +10% to +12% from spot — calls 15, puts 1154d: +12% to +14% from spot — calls 1, puts 0154d: +16% to +18% from spot — calls 72, puts 0154d: +26% to +28% from spot — calls 15, puts 0154d: +48% to +50% from spot — calls 4, puts 0154d91d: -28% to -26% from spot — calls 0, puts 1211691d: -24% to -22% from spot — calls 100, puts 94091d: -18% to -16% from spot — calls 12, puts 15391d: -12% to -10% from spot — calls 1, puts 51891d: -10% to -8% from spot — calls 0, puts 275391d: -8% to -6% from spot — calls 0, puts 30591d: -6% to -4% from spot — calls 47, puts 1298291d: -4% to -2% from spot — calls 1411, puts 705491d: -2% to +0% from spot — calls 3630, puts 2018491d: +0% to +2% from spot — calls 21014, puts 2193291d: +2% to +4% from spot — calls 4390, puts 159291d: +4% to +6% from spot — calls 7687, puts 1781091d: +6% to +8% from spot — calls 12606, puts 342491d: +8% to +10% from spot — calls 4539, puts 290391d: +10% to +12% from spot — calls 22991, puts 3191d: +12% to +14% from spot — calls 95, puts 091d: +14% to +16% from spot — calls 630, puts 091d: +16% to +18% from spot — calls 212, puts 091d: +18% to +20% from spot — calls 44, puts 091d: +20% to +22% from spot — calls 332, puts 091d: +22% to +24% from spot — calls 95, puts 091d: +26% to +28% from spot — calls 95, puts 091d: +32% to +34% from spot — calls 80, puts 091d: +38% to +40% from spot — calls 12, puts 091d: +44% to +46% from spot — calls 32, puts 091d: +48% to +50% from spot — calls 328, puts 091d63d: -24% to -22% from spot — calls 0, puts 663d: -20% to -18% from spot — calls 0, puts 763d: -18% to -16% from spot — calls 0, puts 363d: -16% to -14% from spot — calls 0, puts 763d: -14% to -12% from spot — calls 0, puts 663d: -12% to -10% from spot — calls 0, puts 963d: -10% to -8% from spot — calls 0, puts 163d: -8% to -6% from spot — calls 0, puts 707363d: -6% to -4% from spot — calls 6, puts 88163d: -4% to -2% from spot — calls 25, puts 2868363d: -2% to +0% from spot — calls 2659, puts 4676563d: +0% to +2% from spot — calls 26940, puts 2451063d: +2% to +4% from spot — calls 27029, puts 131563d: +4% to +6% from spot — calls 58307, puts 113463d: +6% to +8% from spot — calls 23865, puts 21663d: +8% to +10% from spot — calls 111, puts 063d: +10% to +12% from spot — calls 10026, puts 063d: +12% to +14% from spot — calls 7, puts 063d: +14% to +16% from spot — calls 3, puts 063d: +16% to +18% from spot — calls 5, puts 063d: +18% to +20% from spot — calls 2, puts 063d35d: -14% to -12% from spot — calls 0, puts 2435d: -12% to -10% from spot — calls 10, puts 13835d: -10% to -8% from spot — calls 0, puts 635d: -8% to -6% from spot — calls 0, puts 1035d: -6% to -4% from spot — calls 14, puts 639835d: -4% to -2% from spot — calls 56, puts 379635d: -2% to +0% from spot — calls 23910, puts 4161735d: +0% to +2% from spot — calls 41366, puts 905435d: +2% to +4% from spot — calls 7783, puts 5535d: +4% to +6% from spot — calls 21106, puts 4235d: +6% to +8% from spot — calls 593, puts 035d: +8% to +10% from spot — calls 69, puts 035d: +10% to +12% from spot — calls 75, puts 035d: +12% to +14% from spot — calls 6, puts 035d14d: -12% to -10% from spot — calls 15, puts 2914d: -8% to -6% from spot — calls 0, puts 1514d: -6% to -4% from spot — calls 31, puts 309114d: -4% to -2% from spot — calls 14, puts 757114d: -2% to +0% from spot — calls 14664, puts 7790414d: +0% to +2% from spot — calls 30924, puts 133414d: +2% to +4% from spot — calls 872, puts 014d: +4% to +6% from spot — calls 2454, puts 014d: +6% to +8% from spot — calls 297, puts 014d: +8% to +10% from spot — calls 33, puts 014d0d: -12% to -10% from spot — calls 4, puts 100d: -10% to -8% from spot — calls 0, puts 401360d: -8% to -6% from spot — calls 0, puts 200d: -6% to -4% from spot — calls 63, puts 13370d: -4% to -2% from spot — calls 72, puts 113870d: -2% to +0% from spot — calls 18942, puts 646170d: +0% to +2% from spot — calls 195398, puts 64000d: +2% to +4% from spot — calls 23444, puts 50000d: +4% to +6% from spot — calls 74616, puts 00d: +6% to +8% from spot — calls 5160, puts 00d: +8% to +10% from spot — calls 810, puts 00d: +10% to +12% from spot — calls 154, puts 00d: +12% to +14% from spot — calls 3, puts 00d: +14% to +16% from spot — calls 47, puts 10d: +16% to +18% from spot — calls 96, puts 00d: +20% to +22% from spot — calls 418, puts 00d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call -6060 / put +40198

-16% to -14% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls -1.0, puts -10.0-6% to -4% from spot — calls -43.0, puts -45.0-4% to -2% from spot — calls -171, puts +23902-2% to +0% from spot — calls -1453, puts +16805+0% to +2% from spot — calls -11728, puts -535+2% to +4% from spot — calls +7804, puts +75.0+4% to +6% from spot — calls -958, puts +1.0+6% to +8% from spot — calls +472, puts +1.0+12% to +14% from spot — calls -13.0, puts +0.0+14% to +16% from spot — calls +1.0, puts +1.0+16% to +18% from spot — calls +20.0, puts +1.0+32% to +34% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +18499 / put +45384

-46% to -44% from spot — calls +6.0, puts +0.0-28% to -26% from spot — calls +5.0, puts +0.0-24% to -22% from spot — calls +3.0, puts +0.0-18% to -16% from spot — calls +10.0, puts +9.0-16% to -14% from spot — calls +2.0, puts +7.0-14% to -12% from spot — calls +4.0, puts +5.0-12% to -10% from spot — calls +6.0, puts +9.0-10% to -8% from spot — calls +1.0, puts +1272-8% to -6% from spot — calls +0.0, puts +222-6% to -4% from spot — calls +166, puts +229-4% to -2% from spot — calls -133, puts +26636-2% to +0% from spot — calls +15214, puts +17477+0% to +2% from spot — calls -5507, puts -543+2% to +4% from spot — calls +7238, puts +66.0+4% to +6% from spot — calls +516, puts +0.0+6% to +8% from spot — calls +215, puts -7.0+8% to +10% from spot — calls +107, puts +0.0+10% to +12% from spot — calls +18.0, puts +0.0+12% to +14% from spot — calls -6.0, puts +0.0+14% to +16% from spot — calls +1.0, puts +1.0+16% to +18% from spot — calls +20.0, puts +1.0+20% to +22% from spot — calls +15.0, puts +0.0+22% to +24% from spot — calls +5.0, puts +0.0+26% to +28% from spot — calls +30.0, puts +0.0+32% to +34% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +36.0, puts +0.0+48% to +50% from spot — calls +513, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 103 · call 94630 / put 138650 · 2026-10-17 · expiries within 25 days, strikes within ±45%

-16% to -14% from spot — calls 0, puts 1860-14% to -12% from spot — calls 0, puts 3810-12% to -10% from spot — calls 0, puts 3860-10% to -8% from spot — calls 10, puts 4940-8% to -6% from spot — calls 290, puts 5520-6% to -4% from spot — calls 320, puts 7080-4% to -2% from spot — calls 800, puts 17070-2% to +0% from spot — calls 32280, puts 43960+0% to +2% from spot — calls 4060, puts 10400+2% to +4% from spot — calls 6850, puts 8100+4% to +6% from spot — calls 10330, puts 9780+6% to +8% from spot — calls 8710, puts 11810+8% to +10% from spot — calls 14650, puts 6070+10% to +12% from spot — calls 7670, puts 1430+12% to +14% from spot — calls 6720, puts 2540+14% to +16% from spot — calls 1940, puts 420-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

13d: -16% to -14% from spot — calls 0, puts 111013d: -14% to -12% from spot — calls 0, puts 264013d: -12% to -10% from spot — calls 0, puts 334013d: -10% to -8% from spot — calls 0, puts 363013d: -8% to -6% from spot — calls 290, puts 288013d: -6% to -4% from spot — calls 320, puts 361013d: -4% to -2% from spot — calls 800, puts 491013d: -2% to +0% from spot — calls 30900, puts 3809013d: +0% to +2% from spot — calls 1080, puts 588013d: +2% to +4% from spot — calls 1020, puts 329013d: +4% to +6% from spot — calls 2980, puts 507013d: +6% to +8% from spot — calls 3620, puts 991013d: +8% to +10% from spot — calls 12570, puts 540013d: +10% to +12% from spot — calls 5380, puts 143013d: +12% to +14% from spot — calls 5260, puts 254013d: +14% to +16% from spot — calls 1360, puts 42013d6d: -16% to -14% from spot — calls 0, puts 7506d: -14% to -12% from spot — calls 0, puts 11706d: -12% to -10% from spot — calls 0, puts 5206d: -10% to -8% from spot — calls 10, puts 13106d: -8% to -6% from spot — calls 0, puts 26406d: -6% to -4% from spot — calls 0, puts 28006d: -4% to -2% from spot — calls 0, puts 79106d: -2% to +0% from spot — calls 1140, puts 39206d: +0% to +2% from spot — calls 830, puts 28006d: +2% to +4% from spot — calls 2450, puts 41406d: +4% to +6% from spot — calls 3140, puts 47106d: +6% to +8% from spot — calls 2990, puts 19006d: +8% to +10% from spot — calls 2080, puts 6706d: +10% to +12% from spot — calls 2290, puts 06d: +12% to +14% from spot — calls 1460, puts 06d: +14% to +16% from spot — calls 580, puts 06d2d: -6% to -4% from spot — calls 0, puts 3502d: -4% to -2% from spot — calls 0, puts 1702d: -2% to +0% from spot — calls 200, puts 602d: +0% to +2% from spot — calls 340, puts 02d: +2% to +4% from spot — calls 20, puts 02d1d: -6% to -4% from spot — calls 0, puts 3201d: -4% to -2% from spot — calls 0, puts 40801d: -2% to +0% from spot — calls 40, puts 18901d: +0% to +2% from spot — calls 1810, puts 17201d: +2% to +4% from spot — calls 3360, puts 6701d: +4% to +6% from spot — calls 4210, puts 01d: +6% to +8% from spot — calls 2100, puts 01d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +4080 / put +4890

-16% to -14% from spot — calls +0.0, puts +500-14% to -12% from spot — calls +0.0, puts +240-12% to -10% from spot — calls +0.0, puts -100-10% to -8% from spot — calls +0.0, puts +120-8% to -6% from spot — calls +0.0, puts +150-6% to -4% from spot — calls +0.0, puts +500-4% to -2% from spot — calls +0.0, puts +720-2% to +0% from spot — calls +30.0, puts +1030+0% to +2% from spot — calls +1880, puts +1480+2% to +4% from spot — calls +290, puts +250+4% to +6% from spot — calls +210, puts +0.0+6% to +8% from spot — calls +740, puts +0.0+8% to +10% from spot — calls +110, puts +0.0+10% to +12% from spot — calls +1220, puts +0.0+12% to +14% from spot — calls -160, puts +0.0+14% to +16% from spot — calls -240, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-14, contracts listed on both days · call +10230 / put +6250

-14% to -12% from spot — calls +0.0, puts +940-12% to -10% from spot — calls +0.0, puts -630-10% to -8% from spot — calls +0.0, puts +290-8% to -6% from spot — calls +0.0, puts +1250-6% to -4% from spot — calls +0.0, puts +900-4% to -2% from spot — calls +0.0, puts +1510-2% to +0% from spot — calls +1140, puts +140+0% to +2% from spot — calls +790, puts -40.0+2% to +4% from spot — calls +1630, puts +1890+4% to +6% from spot — calls +1940, puts +0.0+6% to +8% from spot — calls +1410, puts +0.0+8% to +10% from spot — calls +1200, puts +0.0+10% to +12% from spot — calls +1090, puts +0.0+12% to +14% from spot — calls +750, puts +0.0+14% to +16% from spot — calls +280, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 383 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 7890, sold 7820 / puts: bought 4310, sold 8970

-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 440, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 500-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 240, sold 500-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1530, sold 900-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 180, sold 910-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 590, sold 470-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 300, sold 960-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 1230-2% to +0% from spot — calls: taker bought 10.0, sold 250 / puts: bought 40.0, sold 1170+0% to +2% from spot — calls: taker bought 800, sold 2560 / puts: bought 670, sold 1510+2% to +4% from spot — calls: taker bought 160, sold 770 / puts: bought 170, sold 780+4% to +6% from spot — calls: taker bought 360, sold 670 / puts: bought 20.0, sold 20.0+6% to +8% from spot — calls: taker bought 100, sold 1370 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 150, sold 750 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1720, sold 210 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 310, sold 0.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 500, sold 60.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 200, sold 370 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 140 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 50.0, sold 80.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 780, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 330, sold 300 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 590, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 500, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 500, sold 0.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 600, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7744 · call 10M / put 15M · 2026-10-16

-50% to -48% from spot — calls 160824, puts 258267-48% to -46% from spot — calls 1227, puts 38567-46% to -44% from spot — calls 9521, puts 88713-44% to -42% from spot — calls 1960, puts 110257-42% to -40% from spot — calls 17076, puts 188959-40% to -38% from spot — calls 17751, puts 134385-38% to -36% from spot — calls 6221, puts 60804-36% to -34% from spot — calls 211617, puts 407944-34% to -32% from spot — calls 7720, puts 141690-32% to -30% from spot — calls 11469, puts 185547-30% to -28% from spot — calls 19104, puts 201649-28% to -26% from spot — calls 13499, puts 187299-26% to -24% from spot — calls 13537, puts 195305-24% to -22% from spot — calls 479023, puts 763247-22% to -20% from spot — calls 11138, puts 312845-20% to -18% from spot — calls 31030, puts 812032-18% to -16% from spot — calls 53221, puts 928890-16% to -14% from spot — calls 60000, puts 366811-14% to -12% from spot — calls 131359, puts 529047-12% to -10% from spot — calls 171266, puts 457087-10% to -8% from spot — calls 1296173, puts 1805556-8% to -6% from spot — calls 139414, puts 652073-6% to -4% from spot — calls 182982, puts 746745-4% to -2% from spot — calls 271640, puts 867313-2% to +0% from spot — calls 626571, puts 1137914+0% to +2% from spot — calls 1045491, puts 699288+2% to +4% from spot — calls 2014950, puts 1166736+4% to +6% from spot — calls 952502, puts 63806+6% to +8% from spot — calls 338903, puts 23572+8% to +10% from spot — calls 369178, puts 25137+10% to +12% from spot — calls 262051, puts 8531+12% to +14% from spot — calls 257203, puts 8032+14% to +16% from spot — calls 115147, puts 2277+16% to +18% from spot — calls 230349, puts 13844+18% to +20% from spot — calls 61725, puts 1854+20% to +22% from spot — calls 70541, puts 1858+22% to +24% from spot — calls 83489, puts 924+24% to +26% from spot — calls 1371, puts 20+26% to +28% from spot — calls 28228, puts 545+28% to +30% from spot — calls 100942, puts 7787+30% to +32% from spot — calls 12910, puts 506+34% to +36% from spot — calls 14675, puts 668+36% to +38% from spot — calls 9385, puts 389+38% to +40% from spot — calls 8275, puts 756+42% to +44% from spot — calls 20380, puts 1031+44% to +46% from spot — calls 6469, puts 1164+46% to +48% from spot — calls 14563, puts 935+48% to +50% from spot — calls 1255, puts 11-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

427d: -50% to -48% from spot — calls 47326, puts 54751427d: -48% to -46% from spot — calls 89, puts 3559427d: -46% to -44% from spot — calls 448, puts 7352427d: -44% to -42% from spot — calls 515, puts 3692427d: -42% to -40% from spot — calls 2508, puts 13678427d: -40% to -38% from spot — calls 941, puts 11105427d: -38% to -36% from spot — calls 340, puts 4150427d: -36% to -34% from spot — calls 47230, puts 59991427d: -34% to -32% from spot — calls 2477, puts 8980427d: -32% to -30% from spot — calls 1503, puts 13718427d: -30% to -28% from spot — calls 1430, puts 12360427d: -28% to -26% from spot — calls 1414, puts 10782427d: -26% to -24% from spot — calls 1993, puts 16582427d: -24% to -22% from spot — calls 83786, puts 96865427d: -22% to -20% from spot — calls 1328, puts 12612427d: -20% to -18% from spot — calls 2451, puts 18616427d: -18% to -16% from spot — calls 4569, puts 16174427d: -16% to -14% from spot — calls 3239, puts 10635427d: -14% to -12% from spot — calls 5209, puts 12109427d: -12% to -10% from spot — calls 4240, puts 12100427d: -10% to -8% from spot — calls 122654, puts 130500427d: -8% to -6% from spot — calls 5573, puts 5993427d: -6% to -4% from spot — calls 6203, puts 11455427d: -4% to -2% from spot — calls 9476, puts 15029427d: -2% to +0% from spot — calls 9321, puts 8636427d: +0% to +2% from spot — calls 7559, puts 6971427d: +2% to +4% from spot — calls 116566, puts 106751427d: +4% to +6% from spot — calls 10829, puts 9718427d: +6% to +8% from spot — calls 5174, puts 3328427d: +8% to +10% from spot — calls 9517, puts 1652427d: +10% to +12% from spot — calls 5822, puts 1302427d: +12% to +14% from spot — calls 6575, puts 1053427d: +14% to +16% from spot — calls 1836, puts 259427d: +16% to +18% from spot — calls 14607, puts 620427d: +18% to +20% from spot — calls 3826, puts 700427d: +20% to +22% from spot — calls 13674, puts 1215427d: +22% to +24% from spot — calls 10961, puts 46427d: +26% to +28% from spot — calls 6990, puts 10427d: +28% to +30% from spot — calls 9331, puts 269427d: +30% to +32% from spot — calls 1678, puts 20427d: +34% to +36% from spot — calls 4961, puts 30427d: +36% to +38% from spot — calls 1229, puts 53427d: +38% to +40% from spot — calls 1639, puts 365427d: +42% to +44% from spot — calls 7279, puts 64427d: +44% to +46% from spot — calls 420, puts 920427d: +46% to +48% from spot — calls 2971, puts 24427d244d: -50% to -48% from spot — calls 32, puts 6120244d: -48% to -46% from spot — calls 4, puts 2022244d: -46% to -44% from spot — calls 4, puts 6594244d: -44% to -42% from spot — calls 0, puts 2325244d: -42% to -40% from spot — calls 7, puts 7873244d: -40% to -38% from spot — calls 7, puts 10378244d: -38% to -36% from spot — calls 8, puts 6165244d: -36% to -34% from spot — calls 1865, puts 17695244d: -34% to -32% from spot — calls 21, puts 8241244d: -32% to -30% from spot — calls 19, puts 10267244d: -30% to -28% from spot — calls 551, puts 8882244d: -28% to -26% from spot — calls 31, puts 13338244d: -26% to -24% from spot — calls 161, puts 14468244d: -24% to -22% from spot — calls 47661, puts 70562244d: -22% to -20% from spot — calls 613, puts 6692244d: -20% to -18% from spot — calls 3436, puts 23650244d: -18% to -16% from spot — calls 2226, puts 24248244d: -16% to -14% from spot — calls 2729, puts 17705244d: -14% to -12% from spot — calls 8714, puts 46598244d: -12% to -10% from spot — calls 5284, puts 19431244d: -10% to -8% from spot — calls 97202, puts 115952244d: -8% to -6% from spot — calls 8352, puts 16354244d: -6% to -4% from spot — calls 16213, puts 31046244d: -4% to -2% from spot — calls 18300, puts 24423244d: -2% to +0% from spot — calls 16304, puts 28732244d: +0% to +2% from spot — calls 23703, puts 28055244d: +2% to +4% from spot — calls 69931, puts 69100244d: +4% to +6% from spot — calls 27714, puts 8210244d: +6% to +8% from spot — calls 10066, puts 2009244d: +8% to +10% from spot — calls 36299, puts 5408244d: +10% to +12% from spot — calls 18911, puts 1777244d: +12% to +14% from spot — calls 30039, puts 2356244d: +14% to +16% from spot — calls 9211, puts 158244d: +16% to +18% from spot — calls 15849, puts 710244d: +18% to +20% from spot — calls 10278, puts 2244d: +20% to +22% from spot — calls 12862, puts 5244d: +22% to +24% from spot — calls 18873, puts 44244d: +26% to +28% from spot — calls 6120, puts 0244d: +28% to +30% from spot — calls 7577, puts 45244d: +30% to +32% from spot — calls 1678, puts 23244d: +34% to +36% from spot — calls 3773, puts 3244d: +36% to +38% from spot — calls 1445, puts 237244d: +38% to +40% from spot — calls 2813, puts 27244d: +42% to +44% from spot — calls 571, puts 0244d: +44% to +46% from spot — calls 344, puts 6244d: +46% to +48% from spot — calls 818, puts 160244d154d: -50% to -48% from spot — calls 717, puts 7972154d: -48% to -46% from spot — calls 0, puts 3675154d: -46% to -44% from spot — calls 95, puts 14579154d: -44% to -42% from spot — calls 3, puts 53025154d: -42% to -40% from spot — calls 6, puts 60541154d: -40% to -38% from spot — calls 1232, puts 7178154d: -38% to -36% from spot — calls 20, puts 4022154d: -36% to -34% from spot — calls 2627, puts 14860154d: -34% to -32% from spot — calls 6, puts 6215154d: -32% to -30% from spot — calls 9, puts 9671154d: -30% to -28% from spot — calls 24, puts 20268154d: -28% to -26% from spot — calls 19, puts 11188154d: -26% to -24% from spot — calls 82, puts 14642154d: -24% to -22% from spot — calls 48359, puts 63728154d: -22% to -20% from spot — calls 256, puts 19628154d: -20% to -18% from spot — calls 1937, puts 34507154d: -18% to -16% from spot — calls 9479, puts 32704154d: -16% to -14% from spot — calls 10327, puts 23833154d: -14% to -12% from spot — calls 13548, puts 37560154d: -12% to -10% from spot — calls 11797, puts 21762154d: -10% to -8% from spot — calls 129398, puts 151397154d: -8% to -6% from spot — calls 13612, puts 34412154d: -6% to -4% from spot — calls 12115, puts 34738154d: -4% to -2% from spot — calls 22466, puts 35034154d: -2% to +0% from spot — calls 23601, puts 26022154d: +0% to +2% from spot — calls 26168, puts 28711154d: +2% to +4% from spot — calls 132802, puts 122179154d: +4% to +6% from spot — calls 30423, puts 3564154d: +6% to +8% from spot — calls 21614, puts 897154d: +8% to +10% from spot — calls 32658, puts 2776154d: +10% to +12% from spot — calls 16137, puts 61154d: +12% to +14% from spot — calls 15716, puts 229154d: +14% to +16% from spot — calls 7692, puts 50154d: +16% to +18% from spot — calls 14597, puts 7154d: +18% to +20% from spot — calls 4374, puts 2154d: +20% to +22% from spot — calls 6470, puts 0154d: +22% to +24% from spot — calls 4535, puts 1154d: +26% to +28% from spot — calls 1628, puts 1154d: +28% to +30% from spot — calls 3646, puts 222154d: +30% to +32% from spot — calls 619, puts 1154d: +34% to +36% from spot — calls 334, puts 24154d: +36% to +38% from spot — calls 722, puts 0154d: +38% to +40% from spot — calls 287, puts 24154d: +42% to +44% from spot — calls 996, puts 0154d: +44% to +46% from spot — calls 100, puts 12154d: +46% to +48% from spot — calls 219, puts 25154d: +48% to +50% from spot — calls 110, puts 1154d91d: -50% to -48% from spot — calls 107, puts 1028191d: -48% to -46% from spot — calls 5, puts 312191d: -46% to -44% from spot — calls 4026, puts 259891d: -44% to -42% from spot — calls 2, puts 299391d: -42% to -40% from spot — calls 8109, puts 670291d: -40% to -38% from spot — calls 92, puts 472091d: -38% to -36% from spot — calls 30, puts 370791d: -36% to -34% from spot — calls 663, puts 1551591d: -34% to -32% from spot — calls 153, puts 628191d: -32% to -30% from spot — calls 16, puts 1404691d: -30% to -28% from spot — calls 80, puts 1647891d: -28% to -26% from spot — calls 7, puts 815091d: -26% to -24% from spot — calls 60, puts 1789391d: -24% to -22% from spot — calls 29309, puts 4840491d: -22% to -20% from spot — calls 59, puts 2310391d: -20% to -18% from spot — calls 1204, puts 2039591d: -18% to -16% from spot — calls 2506, puts 2797391d: -16% to -14% from spot — calls 1430, puts 1815391d: -14% to -12% from spot — calls 9034, puts 3447791d: -12% to -10% from spot — calls 21988, puts 3260291d: -10% to -8% from spot — calls 139228, puts 16530791d: -8% to -6% from spot — calls 6535, puts 3866191d: -6% to -4% from spot — calls 18803, puts 4349091d: -4% to -2% from spot — calls 23830, puts 5502791d: -2% to +0% from spot — calls 21489, puts 4448091d: +0% to +2% from spot — calls 23383, puts 2588891d: +2% to +4% from spot — calls 135439, puts 12475891d: +4% to +6% from spot — calls 24350, puts 502591d: +6% to +8% from spot — calls 20419, puts 28091d: +8% to +10% from spot — calls 13936, puts 19291d: +10% to +12% from spot — calls 15384, puts 4091d: +12% to +14% from spot — calls 12625, puts 3591d: +14% to +16% from spot — calls 2104, puts 491d: +16% to +18% from spot — calls 9903, puts 1891d: +18% to +20% from spot — calls 2071, puts 13691d: +20% to +22% from spot — calls 2786, puts 091d: +22% to +24% from spot — calls 6285, puts 191d: +26% to +28% from spot — calls 783, puts 091d: +28% to +30% from spot — calls 2356, puts 9391d: +30% to +32% from spot — calls 1534, puts 4091d: +34% to +36% from spot — calls 430, puts 691d: +36% to +38% from spot — calls 1563, puts 691d: +38% to +40% from spot — calls 365, puts 1191d: +42% to +44% from spot — calls 900, puts 6091d: +44% to +46% from spot — calls 782, puts 6091d: +46% to +48% from spot — calls 3275, puts 25491d76d: -50% to -48% from spot — calls 22, puts 163476d: -48% to -46% from spot — calls 0, puts 76576d: -46% to -44% from spot — calls 3, puts 224576d: -44% to -42% from spot — calls 1, puts 92876d: -42% to -40% from spot — calls 10, puts 110476d: -40% to -38% from spot — calls 3, puts 293676d: -38% to -36% from spot — calls 5, puts 106176d: -36% to -34% from spot — calls 108, puts 207776d: -34% to -32% from spot — calls 1, puts 154676d: -32% to -30% from spot — calls 7, puts 380276d: -30% to -28% from spot — calls 6094, puts 890776d: -28% to -26% from spot — calls 26, puts 254776d: -26% to -24% from spot — calls 21, puts 544176d: -24% to -22% from spot — calls 205, puts 402376d: -22% to -20% from spot — calls 56, puts 1009276d: -20% to -18% from spot — calls 122, puts 895076d: -18% to -16% from spot — calls 269, puts 1927576d: -16% to -14% from spot — calls 1184, puts 720976d: -14% to -12% from spot — calls 1744, puts 1022276d: -12% to -10% from spot — calls 10514, puts 1032076d: -10% to -8% from spot — calls 7695, puts 1843776d: -8% to -6% from spot — calls 3059, puts 4234176d: -6% to -4% from spot — calls 4360, puts 2431376d: -4% to -2% from spot — calls 9097, puts 1540476d: -2% to +0% from spot — calls 15398, puts 1385776d: +0% to +2% from spot — calls 8459, puts 754376d: +2% to +4% from spot — calls 150023, puts 836676d: +4% to +6% from spot — calls 437410, puts 260876d: +6% to +8% from spot — calls 20432, puts 59376d: +8% to +10% from spot — calls 5349, puts 23976d: +10% to +12% from spot — calls 2925, puts 1976d: +12% to +14% from spot — calls 2808, puts 2976d: +14% to +16% from spot — calls 370, puts 076d: +16% to +18% from spot — calls 3418, puts 476d: +18% to +20% from spot — calls 225, puts 076d: +20% to +22% from spot — calls 978, puts 276d: +22% to +24% from spot — calls 1820, puts 576d63d: -50% to -48% from spot — calls 67847, puts 8877863d: -48% to -46% from spot — calls 1107, puts 1257163d: -46% to -44% from spot — calls 3611, puts 2148263d: -44% to -42% from spot — calls 1192, puts 2128663d: -42% to -40% from spot — calls 5523, puts 4174063d: -40% to -38% from spot — calls 5046, puts 4377863d: -38% to -36% from spot — calls 2694, puts 1908363d: -36% to -34% from spot — calls 94203, puts 15085263d: -34% to -32% from spot — calls 4191, puts 3083463d: -32% to -30% from spot — calls 7695, puts 4151063d: -30% to -28% from spot — calls 9592, puts 4757763d: -28% to -26% from spot — calls 9880, puts 5134363d: -26% to -24% from spot — calls 9303, puts 4170763d: -24% to -22% from spot — calls 137384, puts 18178763d: -22% to -20% from spot — calls 5945, puts 4753863d: -20% to -18% from spot — calls 16421, puts 9848863d: -18% to -16% from spot — calls 21402, puts 7341263d: -16% to -14% from spot — calls 16703, puts 7490163d: -14% to -12% from spot — calls 45510, puts 9605563d: -12% to -10% from spot — calls 61261, puts 10515263d: -10% to -8% from spot — calls 350463, puts 40554763d: -8% to -6% from spot — calls 46828, puts 11510163d: -6% to -4% from spot — calls 50989, puts 13146263d: -4% to -2% from spot — calls 61597, puts 10064163d: -2% to +0% from spot — calls 244461, puts 25673363d: +0% to +2% from spot — calls 258721, puts 23604463d: +2% to +4% from spot — calls 387013, puts 31072363d: +4% to +6% from spot — calls 94988, puts 1027463d: +6% to +8% from spot — calls 51477, puts 81363d: +8% to +10% from spot — calls 64121, puts 50363d: +10% to +12% from spot — calls 42562, puts 4063d: +12% to +14% from spot — calls 53881, puts 46063d: +14% to +16% from spot — calls 10728, puts 61963d: +16% to +18% from spot — calls 56509, puts 465663d: +18% to +20% from spot — calls 22640, puts 3863d: +20% to +22% from spot — calls 17025, puts 16163d: +22% to +24% from spot — calls 10700, puts 31463d: +26% to +28% from spot — calls 4125, puts 063d: +28% to +30% from spot — calls 42702, puts 547163d: +30% to +32% from spot — calls 690, puts 11663d: +34% to +36% from spot — calls 552, puts 1063d: +36% to +38% from spot — calls 749, puts 1463d: +38% to +40% from spot — calls 608, puts 763d: +42% to +44% from spot — calls 1313, puts 30563d: +44% to +46% from spot — calls 794, puts 2463d: +46% to +48% from spot — calls 775, puts 13563d35d: -50% to -48% from spot — calls 14, puts 641035d: -48% to -46% from spot — calls 1, puts 201435d: -46% to -44% from spot — calls 6, puts 535035d: -44% to -42% from spot — calls 10, puts 321135d: -42% to -40% from spot — calls 20, puts 924435d: -40% to -38% from spot — calls 15, puts 903935d: -38% to -36% from spot — calls 26, puts 574935d: -36% to -34% from spot — calls 387, puts 1863635d: -34% to -32% from spot — calls 19, puts 1722435d: -32% to -30% from spot — calls 527, puts 1219535d: -30% to -28% from spot — calls 60, puts 2385035d: -28% to -26% from spot — calls 34, puts 865635d: -26% to -24% from spot — calls 589, puts 1296435d: -24% to -22% from spot — calls 10723, puts 3289935d: -22% to -20% from spot — calls 262, puts 2672935d: -20% to -18% from spot — calls 398, puts 5816835d: -18% to -16% from spot — calls 4565, puts 17932035d: -16% to -14% from spot — calls 6422, puts 4306735d: -14% to -12% from spot — calls 20017, puts 5687235d: -12% to -10% from spot — calls 9418, puts 4937135d: -10% to -8% from spot — calls 87703, puts 15469535d: -8% to -6% from spot — calls 10137, puts 7050535d: -6% to -4% from spot — calls 14637, puts 8276335d: -4% to -2% from spot — calls 18934, puts 9867735d: -2% to +0% from spot — calls 44828, puts 7517335d: +0% to +2% from spot — calls 59807, puts 4391235d: +2% to +4% from spot — calls 153820, puts 8109335d: +4% to +6% from spot — calls 68755, puts 136135d: +6% to +8% from spot — calls 44163, puts 70735d: +8% to +10% from spot — calls 57414, puts 41335d: +10% to +12% from spot — calls 24346, puts 9035d: +12% to +14% from spot — calls 26475, puts 935d: +14% to +16% from spot — calls 21694, puts 4435d: +16% to +18% from spot — calls 13603, puts 401435d: +18% to +20% from spot — calls 4074, puts 135d: +20% to +22% from spot — calls 3534, puts 5435d: +22% to +24% from spot — calls 6755, puts 1935d: +26% to +28% from spot — calls 246, puts 135d: +28% to +30% from spot — calls 13454, puts 5635d: +30% to +32% from spot — calls 1072, puts 335d: +34% to +36% from spot — calls 104, puts 2435d: +36% to +38% from spot — calls 6, puts 135d: +38% to +40% from spot — calls 47, puts 035d0d: -50% to -48% from spot — calls 116, puts 134050d: -48% to -46% from spot — calls 2, puts 68360d: -46% to -44% from spot — calls 0, puts 106190d: -44% to -42% from spot — calls 2, puts 79160d: -42% to -40% from spot — calls 38, puts 153280d: -40% to -38% from spot — calls 108, puts 167640d: -38% to -36% from spot — calls 18, puts 89850d: -36% to -34% from spot — calls 1976, puts 227300d: -34% to -32% from spot — calls 6, puts 185650d: -32% to -30% from spot — calls 365, puts 283710d: -30% to -28% from spot — calls 90, puts 263100d: -28% to -26% from spot — calls 59, puts 306490d: -26% to -24% from spot — calls 57, puts 231250d: -24% to -22% from spot — calls 20726, puts 694360d: -22% to -20% from spot — calls 353, puts 560890d: -20% to -18% from spot — calls 794, puts 1639070d: -18% to -16% from spot — calls 2503, puts 764430d: -16% to -14% from spot — calls 11220, puts 688090d: -14% to -12% from spot — calls 14870, puts 614440d: -12% to -10% from spot — calls 8983, puts 706060d: -10% to -8% from spot — calls 185825, puts 3081120d: -8% to -6% from spot — calls 18852, puts 1423570d: -6% to -4% from spot — calls 21415, puts 1512400d: -4% to -2% from spot — calls 26439, puts 1730630d: -2% to +0% from spot — calls 95244, puts 2285750d: +0% to +2% from spot — calls 250968, puts 1021480d: +2% to +4% from spot — calls 322174, puts 1806260d: +4% to +6% from spot — calls 75945, puts 9510d: +6% to +8% from spot — calls 40996, puts 35290d: +8% to +10% from spot — calls 31079, puts 2580d: +10% to +12% from spot — calls 18309, puts 460d: +12% to +14% from spot — calls 15551, puts 300d: +14% to +16% from spot — calls 3787, puts 200d: +16% to +18% from spot — calls 16826, puts 2180d: +18% to +20% from spot — calls 4050, puts 80d: +20% to +22% from spot — calls 480, puts 810d: +22% to +24% from spot — calls 1128, puts 00d: +26% to +28% from spot — calls 397, puts 10d: +28% to +30% from spot — calls 654, puts 570d: +30% to +32% from spot — calls 1261, puts 140d: +34% to +36% from spot — calls 1121, puts 00d: +36% to +38% from spot — calls 466, puts 00d: +38% to +40% from spot — calls 995, puts 00d: +42% to +44% from spot — calls 363, puts 420d: +44% to +46% from spot — calls 1120, puts 280d: +46% to +48% from spot — calls 2534, puts 1600d: +48% to +50% from spot — calls 89, puts 50d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call +250274 / put +478692

-50% to -48% from spot — calls +0.0, puts +647-48% to -46% from spot — calls +0.0, puts -83.0-46% to -44% from spot — calls +0.0, puts +662-44% to -42% from spot — calls +0.0, puts +1831-42% to -40% from spot — calls +0.0, puts +1230-40% to -38% from spot — calls +2.0, puts +3052-38% to -36% from spot — calls +0.0, puts +359-36% to -34% from spot — calls +8.0, puts +7820-34% to -32% from spot — calls +1.0, puts +2495-32% to -30% from spot — calls +0.0, puts +3128-30% to -28% from spot — calls +0.0, puts +1602-28% to -26% from spot — calls +2.0, puts +5237-26% to -24% from spot — calls +3.0, puts +6311-24% to -22% from spot — calls -214, puts +7032-22% to -20% from spot — calls +4.0, puts +4316-20% to -18% from spot — calls +20.0, puts +19681-18% to -16% from spot — calls +34.0, puts +49392-16% to -14% from spot — calls -85.0, puts +13514-14% to -12% from spot — calls +38.0, puts +13380-12% to -10% from spot — calls +2.0, puts +8289-10% to -8% from spot — calls +8302, puts +24467-8% to -6% from spot — calls +96.0, puts +19078-6% to -4% from spot — calls +1314, puts +57000-4% to -2% from spot — calls +1835, puts +71407-2% to +0% from spot — calls +20773, puts +91175+0% to +2% from spot — calls +128015, puts +43562+2% to +4% from spot — calls +50576, puts +16796+4% to +6% from spot — calls +8365, puts +361+6% to +8% from spot — calls +10307, puts +858+8% to +10% from spot — calls +6498, puts +296+10% to +12% from spot — calls +7763, puts +84.0+12% to +14% from spot — calls +1730, puts +168+14% to +16% from spot — calls +2024, puts +1.0+16% to +18% from spot — calls +2349, puts +100+18% to +20% from spot — calls -427, puts +1.0+20% to +22% from spot — calls +1011, puts +2.0+22% to +24% from spot — calls +183, puts +0.0+26% to +28% from spot — calls +265, puts +1.0+28% to +30% from spot — calls -485, puts -2.0+30% to +32% from spot — calls -131, puts +22.0+34% to +36% from spot — calls +23.0, puts +0.0+36% to +38% from spot — calls +6.0, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls -31.0, puts +0.0+44% to +46% from spot — calls +7.0, puts +0.0+46% to +48% from spot — calls +29.0, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +641087 / put +1366994

-50% to -48% from spot — calls +1.0, puts +2168-48% to -46% from spot — calls +0.0, puts -101-46% to -44% from spot — calls +1.0, puts +4144-44% to -42% from spot — calls +0.0, puts +2114-42% to -40% from spot — calls +0.0, puts +1038-40% to -38% from spot — calls +5.0, puts +5556-38% to -36% from spot — calls +20.0, puts +74.0-36% to -34% from spot — calls +23.0, puts +12118-34% to -32% from spot — calls +2.0, puts +6749-32% to -30% from spot — calls +8.0, puts +6343-30% to -28% from spot — calls +2.0, puts +1396-28% to -26% from spot — calls +3.0, puts +14399-26% to -24% from spot — calls +27.0, puts +13879-24% to -22% from spot — calls +1432, puts +18225-22% to -20% from spot — calls +7.0, puts +22321-20% to -18% from spot — calls +123, puts +35712-18% to -16% from spot — calls +138, puts +185815-16% to -14% from spot — calls -140, puts +27544-14% to -12% from spot — calls +148, puts +48528-12% to -10% from spot — calls +0.0, puts +42536-10% to -8% from spot — calls +24659, puts +94149-8% to -6% from spot — calls +417, puts +63443-6% to -4% from spot — calls +3468, puts +111581-4% to -2% from spot — calls +3941, puts +205330-2% to +0% from spot — calls +47915, puts +275725+0% to +2% from spot — calls +297686, puts +117102+2% to +4% from spot — calls +152952, puts +39186+4% to +6% from spot — calls +27622, puts +2583+6% to +8% from spot — calls +25244, puts +1778+8% to +10% from spot — calls +17648, puts +1835+10% to +12% from spot — calls +18025, puts +764+12% to +14% from spot — calls +748, puts +940+14% to +16% from spot — calls +6645, puts +5.0+16% to +18% from spot — calls +5529, puts +455+18% to +20% from spot — calls +1140, puts +130+20% to +22% from spot — calls +1598, puts +2.0+22% to +24% from spot — calls +4043, puts +3.0+24% to +26% from spot — calls -4.0, puts +1.0+26% to +28% from spot — calls +202, puts +1.0+28% to +30% from spot — calls -776, puts -2.0+30% to +32% from spot — calls -270, puts +18.0+34% to +36% from spot — calls +195, puts +0.0+36% to +38% from spot — calls +353, puts +0.0+38% to +40% from spot — calls +14.0, puts +0.0+42% to +44% from spot — calls +157, puts +1.0+44% to +46% from spot — calls -43.0, puts +0.0+46% to +48% from spot — calls +49.0, puts +1.0+48% to +50% from spot — calls +11.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 772 · call 6M / put 14M · 2026-10-16

-50% to -48% from spot — calls 15507, puts 330079-48% to -46% from spot — calls 1418, puts 84091-46% to -44% from spot — calls 1435, puts 234202-44% to -42% from spot — calls 1332, puts 45996-42% to -40% from spot — calls 3743, puts 121278-40% to -38% from spot — calls 2250, puts 144591-38% to -36% from spot — calls 3225, puts 396332-36% to -34% from spot — calls 10466, puts 551824-34% to -32% from spot — calls 11057, puts 462021-32% to -30% from spot — calls 16949, puts 491969-30% to -28% from spot — calls 18419, puts 264758-28% to -26% from spot — calls 16004, puts 364573-26% to -24% from spot — calls 16845, puts 158935-24% to -22% from spot — calls 31404, puts 261244-22% to -20% from spot — calls 19714, puts 343175-20% to -18% from spot — calls 23957, puts 776589-18% to -16% from spot — calls 29697, puts 249722-16% to -14% from spot — calls 53644, puts 650582-14% to -12% from spot — calls 38843, puts 452727-12% to -10% from spot — calls 74835, puts 489494-10% to -8% from spot — calls 104681, puts 829211-8% to -6% from spot — calls 62639, puts 720528-6% to -4% from spot — calls 93801, puts 1389771-4% to -2% from spot — calls 178730, puts 1156741-2% to +0% from spot — calls 459015, puts 1064549+0% to +2% from spot — calls 1047493, puts 436615+2% to +4% from spot — calls 918117, puts 71214+4% to +6% from spot — calls 588146, puts 37952+6% to +8% from spot — calls 452611, puts 36378+8% to +10% from spot — calls 206998, puts 36873+10% to +12% from spot — calls 201416, puts 37275+12% to +14% from spot — calls 145472, puts 4676+14% to +16% from spot — calls 176860, puts 362+16% to +18% from spot — calls 171052, puts 267+18% to +20% from spot — calls 72954, puts 7+20% to +22% from spot — calls 46975, puts 3+22% to +24% from spot — calls 62035, puts 3+24% to +26% from spot — calls 52398, puts 0+26% to +28% from spot — calls 47096, puts 5+28% to +30% from spot — calls 123034, puts 4+30% to +32% from spot — calls 32627, puts 0+32% to +34% from spot — calls 33220, puts 0+34% to +36% from spot — calls 17459, puts 0+36% to +38% from spot — calls 71081, puts 0+38% to +40% from spot — calls 25812, puts 0+40% to +42% from spot — calls 43391, puts 0+42% to +44% from spot — calls 82330, puts 0+44% to +46% from spot — calls 37771, puts 0+46% to +48% from spot — calls 34007, puts 0+48% to +50% from spot — calls 19297, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

154d: -50% to -48% from spot — calls 26, puts 18352154d: -48% to -46% from spot — calls 44, puts 1129154d: -46% to -44% from spot — calls 32, puts 10788154d: -44% to -42% from spot — calls 264, puts 2399154d: -42% to -40% from spot — calls 594, puts 7092154d: -40% to -38% from spot — calls 39, puts 4008154d: -38% to -36% from spot — calls 115, puts 6223154d: -36% to -34% from spot — calls 282, puts 112371154d: -34% to -32% from spot — calls 247, puts 9023154d: -32% to -30% from spot — calls 3619, puts 19055154d: -30% to -28% from spot — calls 4089, puts 11397154d: -28% to -26% from spot — calls 875, puts 13115154d: -26% to -24% from spot — calls 2622, puts 17110154d: -24% to -22% from spot — calls 1311, puts 8974154d: -22% to -20% from spot — calls 640, puts 14506154d: -20% to -18% from spot — calls 1196, puts 19411154d: -18% to -16% from spot — calls 1318, puts 17166154d: -16% to -14% from spot — calls 9011, puts 122824154d: -14% to -12% from spot — calls 1511, puts 12330154d: -12% to -10% from spot — calls 8529, puts 61735154d: -10% to -8% from spot — calls 7106, puts 147660154d: -8% to -6% from spot — calls 3303, puts 22076154d: -6% to -4% from spot — calls 5761, puts 23236154d: -4% to -2% from spot — calls 9345, puts 26519154d: -2% to +0% from spot — calls 15689, puts 22632154d: +0% to +2% from spot — calls 27766, puts 10650154d: +2% to +4% from spot — calls 40173, puts 5244154d: +4% to +6% from spot — calls 23894, puts 1162154d: +6% to +8% from spot — calls 45311, puts 419154d: +8% to +10% from spot — calls 21583, puts 30154d: +10% to +12% from spot — calls 19701, puts 25154d: +12% to +14% from spot — calls 14055, puts 1154d: +14% to +16% from spot — calls 11595, puts 0154d: +16% to +18% from spot — calls 18477, puts 1154d: +18% to +20% from spot — calls 6744, puts 0154d: +20% to +22% from spot — calls 6817, puts 0154d: +22% to +24% from spot — calls 6284, puts 0154d: +24% to +26% from spot — calls 1572, puts 0154d: +26% to +28% from spot — calls 1775, puts 0154d: +28% to +30% from spot — calls 4654, puts 0154d: +30% to +32% from spot — calls 964, puts 0154d: +32% to +34% from spot — calls 101, puts 0154d: +34% to +36% from spot — calls 541, puts 0154d: +36% to +38% from spot — calls 1092, puts 0154d: +38% to +40% from spot — calls 1497, puts 0154d: +40% to +42% from spot — calls 572, puts 0154d: +42% to +44% from spot — calls 11432, puts 0154d: +44% to +46% from spot — calls 440, puts 0154d: +46% to +48% from spot — calls 8579, puts 0154d: +48% to +50% from spot — calls 1732, puts 0154d91d: -50% to -48% from spot — calls 520, puts 1603391d: -48% to -46% from spot — calls 198, puts 750791d: -46% to -44% from spot — calls 266, puts 796791d: -44% to -42% from spot — calls 157, puts 552391d: -42% to -40% from spot — calls 334, puts 1879191d: -40% to -38% from spot — calls 317, puts 742091d: -38% to -36% from spot — calls 414, puts 965891d: -36% to -34% from spot — calls 758, puts 2489091d: -34% to -32% from spot — calls 1819, puts 1190791d: -32% to -30% from spot — calls 846, puts 1970091d: -30% to -28% from spot — calls 1399, puts 2846691d: -28% to -26% from spot — calls 774, puts 1127391d: -26% to -24% from spot — calls 5887, puts 2005991d: -24% to -22% from spot — calls 5580, puts 4974291d: -22% to -20% from spot — calls 4539, puts 1596591d: -20% to -18% from spot — calls 6236, puts 2316091d: -18% to -16% from spot — calls 2764, puts 1456691d: -16% to -14% from spot — calls 13885, puts 3844491d: -14% to -12% from spot — calls 9091, puts 3823791d: -12% to -10% from spot — calls 13060, puts 3781991d: -10% to -8% from spot — calls 18743, puts 7344391d: -8% to -6% from spot — calls 12470, puts 3854691d: -6% to -4% from spot — calls 12242, puts 4671191d: -4% to -2% from spot — calls 17673, puts 2962491d: -2% to +0% from spot — calls 25048, puts 2396891d: +0% to +2% from spot — calls 31632, puts 2007191d: +2% to +4% from spot — calls 43842, puts 589991d: +4% to +6% from spot — calls 25888, puts 115591d: +6% to +8% from spot — calls 24775, puts 76191d: +8% to +10% from spot — calls 18954, puts 591d: +10% to +12% from spot — calls 30693, puts 291d: +12% to +14% from spot — calls 22526, puts 091d: +14% to +16% from spot — calls 34706, puts 091d: +16% to +18% from spot — calls 32323, puts 091d: +18% to +20% from spot — calls 7007, puts 091d: +20% to +22% from spot — calls 2255, puts 091d: +22% to +24% from spot — calls 3970, puts 091d: +24% to +26% from spot — calls 7446, puts 091d: +26% to +28% from spot — calls 6842, puts 091d: +28% to +30% from spot — calls 26775, puts 091d: +30% to +32% from spot — calls 828, puts 091d: +32% to +34% from spot — calls 3717, puts 091d: +34% to +36% from spot — calls 2189, puts 091d: +36% to +38% from spot — calls 8788, puts 091d: +38% to +40% from spot — calls 3098, puts 091d: +40% to +42% from spot — calls 467, puts 091d: +42% to +44% from spot — calls 828, puts 091d: +44% to +46% from spot — calls 176, puts 091d: +46% to +48% from spot — calls 716, puts 091d: +48% to +50% from spot — calls 861, puts 091d76d: -42% to -40% from spot — calls 23, puts 223276d: -40% to -38% from spot — calls 0, puts 109376d: -38% to -36% from spot — calls 25, puts 2197576d: -36% to -34% from spot — calls 219, puts 208376d: -34% to -32% from spot — calls 46, puts 188576d: -32% to -30% from spot — calls 40, puts 1837476d: -30% to -28% from spot — calls 54, puts 8958176d: -28% to -26% from spot — calls 155, puts 296676d: -26% to -24% from spot — calls 840, puts 383576d: -24% to -22% from spot — calls 547, puts 816476d: -22% to -20% from spot — calls 2771, puts 4221776d: -20% to -18% from spot — calls 2992, puts 959476d: -18% to -16% from spot — calls 715, puts 954576d: -16% to -14% from spot — calls 1210, puts 9944576d: -14% to -12% from spot — calls 2947, puts 1357576d: -12% to -10% from spot — calls 2981, puts 1565176d: -10% to -8% from spot — calls 5847, puts 3233676d: -8% to -6% from spot — calls 6043, puts 3460176d: -6% to -4% from spot — calls 4693, puts 1892976d: -4% to -2% from spot — calls 6644, puts 2957376d: -2% to +0% from spot — calls 9294, puts 1647376d: +0% to +2% from spot — calls 11233, puts 1131776d: +2% to +4% from spot — calls 37520, puts 354276d: +4% to +6% from spot — calls 16537, puts 5576d: +6% to +8% from spot — calls 14814, puts 176d: +8% to +10% from spot — calls 10139, puts 076d: +10% to +12% from spot — calls 18649, puts 076d: +12% to +14% from spot — calls 4339, puts 076d: +14% to +16% from spot — calls 3749, puts 076d: +16% to +18% from spot — calls 10398, puts 076d: +18% to +20% from spot — calls 1310, puts 076d: +20% to +22% from spot — calls 1324, puts 076d63d: -50% to -48% from spot — calls 13939, puts 5073363d: -48% to -46% from spot — calls 766, puts 3559363d: -46% to -44% from spot — calls 667, puts 1447863d: -44% to -42% from spot — calls 597, puts 1240663d: -42% to -40% from spot — calls 768, puts 2934363d: -40% to -38% from spot — calls 1417, puts 1247563d: -38% to -36% from spot — calls 1872, puts 32586563d: -36% to -34% from spot — calls 6669, puts 2233863d: -34% to -32% from spot — calls 7021, puts 2327763d: -32% to -30% from spot — calls 8831, puts 2329863d: -30% to -28% from spot — calls 7211, puts 2849863d: -28% to -26% from spot — calls 8759, puts 2372963d: -26% to -24% from spot — calls 3706, puts 2900663d: -24% to -22% from spot — calls 8396, puts 4600363d: -22% to -20% from spot — calls 5524, puts 17309663d: -20% to -18% from spot — calls 5246, puts 11658763d: -18% to -16% from spot — calls 5152, puts 2399563d: -16% to -14% from spot — calls 5780, puts 5308863d: -14% to -12% from spot — calls 7179, puts 6549363d: -12% to -10% from spot — calls 10895, puts 3483663d: -10% to -8% from spot — calls 23155, puts 10035463d: -8% to -6% from spot — calls 12169, puts 3406163d: -6% to -4% from spot — calls 20375, puts 12836863d: -4% to -2% from spot — calls 50369, puts 4771863d: -2% to +0% from spot — calls 68007, puts 5827963d: +0% to +2% from spot — calls 84451, puts 3671063d: +2% to +4% from spot — calls 95441, puts 542863d: +4% to +6% from spot — calls 126870, puts 189063d: +6% to +8% from spot — calls 74044, puts 3063d: +8% to +10% from spot — calls 27001, puts 063d: +10% to +12% from spot — calls 24769, puts 363d: +12% to +14% from spot — calls 15035, puts 063d: +14% to +16% from spot — calls 14780, puts 063d: +16% to +18% from spot — calls 20380, puts 063d: +18% to +20% from spot — calls 4305, puts 063d: +20% to +22% from spot — calls 4773, puts 063d: +22% to +24% from spot — calls 11619, puts 063d: +24% to +26% from spot — calls 15730, puts 063d: +26% to +28% from spot — calls 6466, puts 063d: +28% to +30% from spot — calls 18317, puts 063d35d: -50% to -48% from spot — calls 23, puts 18379935d: -48% to -46% from spot — calls 2, puts 269835d: -46% to -44% from spot — calls 9, puts 679335d: -44% to -42% from spot — calls 27, puts 181935d: -42% to -40% from spot — calls 32, puts 198435d: -40% to -38% from spot — calls 10, puts 1201135d: -38% to -36% from spot — calls 51, puts 512035d: -36% to -34% from spot — calls 54, puts 30973635d: -34% to -32% from spot — calls 143, puts 36159635d: -32% to -30% from spot — calls 64, puts 602435d: -30% to -28% from spot — calls 41, puts 1229435d: -28% to -26% from spot — calls 39, puts 692735d: -26% to -24% from spot — calls 114, puts 2337235d: -24% to -22% from spot — calls 2660, puts 1586435d: -22% to -20% from spot — calls 78, puts 730635d: -20% to -18% from spot — calls 856, puts 27243535d: -18% to -16% from spot — calls 628, puts 8825935d: -16% to -14% from spot — calls 2597, puts 4276235d: -14% to -12% from spot — calls 646, puts 1979235d: -12% to -10% from spot — calls 2176, puts 8455335d: -10% to -8% from spot — calls 6848, puts 9379435d: -8% to -6% from spot — calls 3852, puts 11954035d: -6% to -4% from spot — calls 6741, puts 24482335d: -4% to -2% from spot — calls 20037, puts 14202635d: -2% to +0% from spot — calls 33397, puts 9298035d: +0% to +2% from spot — calls 56319, puts 4592335d: +2% to +4% from spot — calls 99398, puts 1384735d: +4% to +6% from spot — calls 70722, puts 3635d: +6% to +8% from spot — calls 57262, puts 235d: +8% to +10% from spot — calls 9918, puts 035d: +10% to +12% from spot — calls 11522, puts 735d: +12% to +14% from spot — calls 25821, puts 035d: +14% to +16% from spot — calls 4215, puts 035d: +16% to +18% from spot — calls 4141, puts 035d: +18% to +20% from spot — calls 7724, puts 035d: +20% to +22% from spot — calls 454, puts 035d: +22% to +24% from spot — calls 2697, puts 035d: +24% to +26% from spot — calls 117, puts 035d: +26% to +28% from spot — calls 1018, puts 035d: +28% to +30% from spot — calls 1761, puts 035d14d: -40% to -38% from spot — calls 19, puts 8086114d: -38% to -36% from spot — calls 72, puts 505414d: -36% to -34% from spot — calls 5, puts 747014d: -34% to -32% from spot — calls 11, puts 664314d: -32% to -30% from spot — calls 10, puts 2561814d: -30% to -28% from spot — calls 10, puts 762114d: -28% to -26% from spot — calls 1243, puts 15165714d: -26% to -24% from spot — calls 180, puts 479214d: -24% to -22% from spot — calls 427, puts 4597814d: -22% to -20% from spot — calls 36, puts 345114d: -20% to -18% from spot — calls 60, puts 2423514d: -18% to -16% from spot — calls 3604, puts 1451914d: -16% to -14% from spot — calls 391, puts 4920114d: -14% to -12% from spot — calls 228, puts 9422414d: -12% to -10% from spot — calls 10528, puts 3823714d: -10% to -8% from spot — calls 9174, puts 5750614d: -8% to -6% from spot — calls 3308, puts 6302114d: -6% to -4% from spot — calls 4799, puts 10208414d: -4% to -2% from spot — calls 10477, puts 16624414d: -2% to +0% from spot — calls 33954, puts 16301714d: +0% to +2% from spot — calls 88291, puts 2172714d: +2% to +4% from spot — calls 125699, puts 206814d: +4% to +6% from spot — calls 47375, puts 1214d: +6% to +8% from spot — calls 88962, puts 714d: +8% to +10% from spot — calls 49240, puts 214d: +10% to +12% from spot — calls 6102, puts 1014d: +12% to +14% from spot — calls 3039, puts 014d: +14% to +16% from spot — calls 1750, puts 014d: +16% to +18% from spot — calls 1640, puts 014d: +18% to +20% from spot — calls 117, puts 014d: +20% to +22% from spot — calls 18, puts 014d0d: -50% to -48% from spot — calls 2, puts 302040d: -48% to -46% from spot — calls 0, puts 215620d: -46% to -44% from spot — calls 0, puts 1727960d: -44% to -42% from spot — calls 3, puts 78320d: -42% to -40% from spot — calls 919, puts 95750d: -40% to -38% from spot — calls 1, puts 112980d: -38% to -36% from spot — calls 5, puts 40530d: -36% to -34% from spot — calls 39, puts 116470d: -34% to -32% from spot — calls 121, puts 51270d: -32% to -30% from spot — calls 110, puts 3147900d: -30% to -28% from spot — calls 10, puts 314590d: -28% to -26% from spot — calls 68, puts 420180d: -26% to -24% from spot — calls 92, puts 49490d: -24% to -22% from spot — calls 1221, puts 185280d: -22% to -20% from spot — calls 394, puts 173080d: -20% to -18% from spot — calls 747, puts 2000130d: -18% to -16% from spot — calls 5636, puts 171370d: -16% to -14% from spot — calls 1092, puts 538350d: -14% to -12% from spot — calls 1768, puts 443710d: -12% to -10% from spot — calls 5521, puts 771280d: -10% to -8% from spot — calls 6048, puts 1178180d: -8% to -6% from spot — calls 3054, puts 2068810d: -6% to -4% from spot — calls 12214, puts 3964810d: -4% to -2% from spot — calls 19579, puts 2991430d: -2% to +0% from spot — calls 103586, puts 2811390d: +0% to +2% from spot — calls 303897, puts 1025200d: +2% to +4% from spot — calls 170378, puts 10360d: +4% to +6% from spot — calls 98819, puts 200d: +6% to +8% from spot — calls 51637, puts 00d: +8% to +10% from spot — calls 8591, puts 00d: +10% to +12% from spot — calls 12409, puts 20d: +12% to +14% from spot — calls 5569, puts 00d: +14% to +16% from spot — calls 7391, puts 00d: +16% to +18% from spot — calls 13740, puts 00d: +18% to +20% from spot — calls 5215, puts 00d: +20% to +22% from spot — calls 1991, puts 00d: +22% to +24% from spot — calls 2332, puts 00d: +24% to +26% from spot — calls 2755, puts 00d: +26% to +28% from spot — calls 2184, puts 00d: +28% to +30% from spot — calls 1957, puts 00d-1d: -30% to -28% from spot — calls 18, puts 201-1d: -28% to -26% from spot — calls 14, puts 2114-1d: -26% to -24% from spot — calls 20, puts 208-1d: -24% to -22% from spot — calls 27, puts 138-1d: -22% to -20% from spot — calls 14, puts 214-1d: -20% to -18% from spot — calls 40, puts 26-1d: -18% to -16% from spot — calls 9, puts 334-1d: -16% to -14% from spot — calls 16, puts 109-1d: -14% to -12% from spot — calls 21, puts 6160-1d: -12% to -10% from spot — calls 13, puts 10367-1d: -10% to -8% from spot — calls 54, puts 16097-1d: -8% to -6% from spot — calls 51, puts 18642-1d: -6% to -4% from spot — calls 233, puts 168341-1d: -4% to -2% from spot — calls 1763, puts 51503-1d: -2% to +0% from spot — calls 48140, puts 95287-1d: +0% to +2% from spot — calls 138314, puts 25757-1d: +2% to +4% from spot — calls 35051, puts 10-1d: +4% to +6% from spot — calls 4708, puts 0-1d: +6% to +8% from spot — calls 1142, puts 0-1d: +8% to +10% from spot — calls 1232, puts 0-1d: +10% to +12% from spot — calls 10, puts 0-1d: +12% to +14% from spot — calls 464, puts 0-1d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call +262128 / put +567233

-50% to -48% from spot — calls +1.0, puts +284-48% to -46% from spot — calls +0.0, puts -7.0-46% to -44% from spot — calls +0.0, puts +1050-44% to -42% from spot — calls +0.0, puts +114-42% to -40% from spot — calls +188, puts +81.0-40% to -38% from spot — calls +0.0, puts -339-38% to -36% from spot — calls +3.0, puts +431-36% to -34% from spot — calls -4.0, puts +2092-34% to -32% from spot — calls +65.0, puts +1565-32% to -30% from spot — calls -321, puts +1819-30% to -28% from spot — calls +12.0, puts +3597-28% to -26% from spot — calls +17.0, puts +936-26% to -24% from spot — calls +4.0, puts +3166-24% to -22% from spot — calls +263, puts +5171-22% to -20% from spot — calls +62.0, puts +4052-20% to -18% from spot — calls +88.0, puts +33942-18% to -16% from spot — calls +210, puts +7612-16% to -14% from spot — calls +65.0, puts +122469-14% to -12% from spot — calls +876, puts +19296-12% to -10% from spot — calls -161, puts +18059-10% to -8% from spot — calls +339, puts +25106-8% to -6% from spot — calls +721, puts +40760-6% to -4% from spot — calls +1672, puts +38546-4% to -2% from spot — calls +3913, puts +70759-2% to +0% from spot — calls +37757, puts +172691+0% to +2% from spot — calls +115428, puts -18563+2% to +4% from spot — calls +31579, puts +479+4% to +6% from spot — calls +15304, puts +186+6% to +8% from spot — calls +10997, puts +49.0+8% to +10% from spot — calls +4859, puts -5.0+10% to +12% from spot — calls +14241, puts +9.0+12% to +14% from spot — calls +1985, puts +0.0+14% to +16% from spot — calls +1571, puts +1.0+16% to +18% from spot — calls -1087, puts +144+18% to +20% from spot — calls +3963, puts -2.0+20% to +22% from spot — calls +1551, puts +0.0+22% to +24% from spot — calls -72.0, puts +0.0+24% to +26% from spot — calls +22.0, puts +0.0+26% to +28% from spot — calls +120, puts +0.0+28% to +30% from spot — calls +3254, puts +0.0+30% to +32% from spot — calls +343, puts +0.0+32% to +34% from spot — calls +55.0, puts +0.0+34% to +36% from spot — calls +5.0, puts +0.0+36% to +38% from spot — calls +223, puts +0.0+38% to +40% from spot — calls +36.0, puts +0.0+40% to +42% from spot — calls +31.0, puts +0.0+42% to +44% from spot — calls +743, puts +0.0+44% to +46% from spot — calls +7.0, puts +0.0+46% to +48% from spot — calls +7.0, puts +0.0+48% to +50% from spot — calls +1713, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +903052 / put +1522891

-50% to -48% from spot — calls +3.0, puts +4039-48% to -46% from spot — calls +24.0, puts +107-46% to -44% from spot — calls +1.0, puts +16866-44% to -42% from spot — calls +1.0, puts +373-42% to -40% from spot — calls +245, puts +3201-40% to -38% from spot — calls -2.0, puts +2297-38% to -36% from spot — calls +83.0, puts +6738-36% to -34% from spot — calls -7.0, puts +18086-34% to -32% from spot — calls +111, puts +10099-32% to -30% from spot — calls -257, puts +34419-30% to -28% from spot — calls +137, puts +10951-28% to -26% from spot — calls +34.0, puts +3219-26% to -24% from spot — calls +14.0, puts +11755-24% to -22% from spot — calls +342, puts +12527-22% to -20% from spot — calls +95.0, puts +16678-20% to -18% from spot — calls +344, puts +59089-18% to -16% from spot — calls +371, puts +23730-16% to -14% from spot — calls +362, puts +136976-14% to -12% from spot — calls +939, puts +24192-12% to -10% from spot — calls +502, puts +24497-10% to -8% from spot — calls +906, puts +101466-8% to -6% from spot — calls +1206, puts +126295-6% to -4% from spot — calls +3251, puts +176914-4% to -2% from spot — calls +13294, puts +274777-2% to +0% from spot — calls +122342, puts +339915+0% to +2% from spot — calls +392396, puts +43224+2% to +4% from spot — calls +124819, puts +5857+4% to +6% from spot — calls +49785, puts +189+6% to +8% from spot — calls +65675, puts -134+8% to +10% from spot — calls +53633, puts +1341+10% to +12% from spot — calls +21693, puts +1299+12% to +14% from spot — calls +1307, puts +11.0+14% to +16% from spot — calls +7092, puts +0.0+16% to +18% from spot — calls -3865, puts +142+18% to +20% from spot — calls +9938, puts -11.0+20% to +22% from spot — calls +5203, puts +0.0+22% to +24% from spot — calls +752, puts +0.0+24% to +26% from spot — calls +1158, puts +0.0+26% to +28% from spot — calls +751, puts +0.0+28% to +30% from spot — calls +6545, puts +0.0+30% to +32% from spot — calls +341, puts +0.0+32% to +34% from spot — calls +1056, puts +0.0+34% to +36% from spot — calls +29.0, puts +0.0+36% to +38% from spot — calls +4572, puts +0.0+38% to +40% from spot — calls +48.0, puts +0.0+40% to +42% from spot — calls +100, puts +0.0+42% to +44% from spot — calls +958, puts +0.0+44% to +46% from spot — calls +81.0, puts +0.0+46% to +48% from spot — calls +229, puts +0.0+48% to +50% from spot — calls +1619, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 80 · call 10M / put 5M · 2026-10-16

-50% to -48% from spot — calls 24, puts 8264-44% to -42% from spot — calls 348, puts 96625-38% to -36% from spot — calls 124, puts 32112-36% to -34% from spot — calls 0, puts 20-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 119, puts 158136-30% to -28% from spot — calls 0, puts 888-28% to -26% from spot — calls 12, puts 156-26% to -24% from spot — calls 22503, puts 73526-24% to -22% from spot — calls 3, puts 3888-22% to -20% from spot — calls 5, puts 1161-20% to -18% from spot — calls 11392, puts 77372-18% to -16% from spot — calls 1121, puts 24181-16% to -14% from spot — calls 654, puts 12465-14% to -12% from spot — calls 29101, puts 277703-12% to -10% from spot — calls 1152, puts 54159-10% to -8% from spot — calls 22496, puts 335890-8% to -6% from spot — calls 82720, puts 570614-6% to -4% from spot — calls 45117, puts 177538-4% to -2% from spot — calls 334310, puts 669536-2% to +0% from spot — calls 335525, puts 322987+0% to +2% from spot — calls 1027963, puts 786285+2% to +4% from spot — calls 1041010, puts 322591+4% to +6% from spot — calls 442171, puts 99318+6% to +8% from spot — calls 1158573, puts 313711+8% to +10% from spot — calls 328235, puts 67117+10% to +12% from spot — calls 538910, puts 89862+12% to +14% from spot — calls 1230710, puts 87805+14% to +16% from spot — calls 166822, puts 6880+16% to +18% from spot — calls 171455, puts 6888+18% to +20% from spot — calls 475284, puts 12855+20% to +22% from spot — calls 82344, puts 17653+22% to +24% from spot — calls 69731, puts 3874+24% to +26% from spot — calls 593884, puts 36125+26% to +28% from spot — calls 48428, puts 1428+28% to +30% from spot — calls 29673, puts 196+30% to +32% from spot — calls 297912, puts 9031+32% to +34% from spot — calls 9274, puts 41+34% to +36% from spot — calls 5043, puts 0+36% to +38% from spot — calls 391504, puts 7941+38% to +40% from spot — calls 12981, puts 17+40% to +42% from spot — calls 9364, puts 8+42% to +44% from spot — calls 181851, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

462d: -44% to -42% from spot — calls 21, puts 12180462d: -38% to -36% from spot — calls 40, puts 14822462d: -36% to -34% from spot — calls 0, puts 20462d: -34% to -32% from spot — calls 0, puts 40462d: -32% to -30% from spot — calls 9, puts 47583462d: -30% to -28% from spot — calls 0, puts 766462d: -28% to -26% from spot — calls 1, puts 92462d: -26% to -24% from spot — calls 8097, puts 12005462d: -24% to -22% from spot — calls 0, puts 129462d: -22% to -20% from spot — calls 0, puts 9462d: -20% to -18% from spot — calls 6637, puts 33619462d: -18% to -16% from spot — calls 5, puts 326462d: -16% to -14% from spot — calls 6, puts 2688462d: -14% to -12% from spot — calls 11268, puts 23978462d: -12% to -10% from spot — calls 151, puts 661462d: -10% to -8% from spot — calls 249, puts 3229462d: -8% to -6% from spot — calls 20130, puts 79240462d: -6% to -4% from spot — calls 178, puts 7496462d: -4% to -2% from spot — calls 22770, puts 75398462d: -2% to +0% from spot — calls 7213, puts 40372462d: +0% to +2% from spot — calls 69509, puts 118701462d: +2% to +4% from spot — calls 58615, puts 32123462d: +4% to +6% from spot — calls 21417, puts 7868462d: +6% to +8% from spot — calls 101088, puts 38934462d: +8% to +10% from spot — calls 64622, puts 7490462d: +10% to +12% from spot — calls 150315, puts 9428462d: +12% to +14% from spot — calls 165213, puts 15616462d: +14% to +16% from spot — calls 22957, puts 1556462d: +16% to +18% from spot — calls 23249, puts 669462d: +18% to +20% from spot — calls 244217, puts 1288462d: +20% to +22% from spot — calls 12545, puts 2581462d: +22% to +24% from spot — calls 20069, puts 29462d: +24% to +26% from spot — calls 209265, puts 12117462d: +26% to +28% from spot — calls 5345, puts 399462d: +28% to +30% from spot — calls 17920, puts 0462d: +30% to +32% from spot — calls 204332, puts 3504462d: +32% to +34% from spot — calls 2654, puts 34462d: +34% to +36% from spot — calls 508, puts 0462d: +36% to +38% from spot — calls 90642, puts 142462d: +38% to +40% from spot — calls 425, puts 0462d: +40% to +42% from spot — calls 1910, puts 0462d: +42% to +44% from spot — calls 38461, puts 98462d244d: -44% to -42% from spot — calls 5, puts 1629244d: -38% to -36% from spot — calls 4, puts 2650244d: -32% to -30% from spot — calls 0, puts 6132244d: -26% to -24% from spot — calls 2077, puts 3877244d: -20% to -18% from spot — calls 61, puts 2198244d: -18% to -16% from spot — calls 0, puts 1405244d: -16% to -14% from spot — calls 0, puts 1244d: -14% to -12% from spot — calls 1185, puts 17344244d: -12% to -10% from spot — calls 0, puts 5244d: -10% to -8% from spot — calls 0, puts 420244d: -8% to -6% from spot — calls 4673, puts 95478244d: -6% to -4% from spot — calls 131, puts 1013244d: -4% to -2% from spot — calls 264, puts 4066244d: -2% to +0% from spot — calls 254, puts 385244d: +0% to +2% from spot — calls 40745, puts 77218244d: +2% to +4% from spot — calls 693, puts 87244d: +4% to +6% from spot — calls 6, puts 0244d: +6% to +8% from spot — calls 37437, puts 32937244d: +8% to +10% from spot — calls 9, puts 0244d: +10% to +12% from spot — calls 19, puts 0244d: +12% to +14% from spot — calls 80071, puts 858244d: +14% to +16% from spot — calls 1, puts 0244d: +16% to +18% from spot — calls 59, puts 0244d: +18% to +20% from spot — calls 61026, puts 152244d: +20% to +22% from spot — calls 2, puts 0244d: +24% to +26% from spot — calls 35367, puts 340244d: +30% to +32% from spot — calls 9696, puts 283244d: +36% to +38% from spot — calls 107181, puts 0244d: +42% to +44% from spot — calls 3675, puts 0244d154d: -44% to -42% from spot — calls 0, puts 46346154d: -38% to -36% from spot — calls 0, puts 555154d: -32% to -30% from spot — calls 0, puts 2718154d: -26% to -24% from spot — calls 5, puts 2533154d: -20% to -18% from spot — calls 1, puts 4864154d: -14% to -12% from spot — calls 140, puts 13410154d: -12% to -10% from spot — calls 31, puts 850154d: -10% to -8% from spot — calls 2671, puts 12400154d: -8% to -6% from spot — calls 1058, puts 6767154d: -6% to -4% from spot — calls 236, puts 2912154d: -4% to -2% from spot — calls 26208, puts 88494154d: -2% to +0% from spot — calls 17027, puts 6318154d: +0% to +2% from spot — calls 42687, puts 41864154d: +2% to +4% from spot — calls 26521, puts 19029154d: +4% to +6% from spot — calls 4097, puts 4021154d: +6% to +8% from spot — calls 32469, puts 12143154d: +8% to +10% from spot — calls 13685, puts 1495154d: +10% to +12% from spot — calls 15677, puts 2837154d: +12% to +14% from spot — calls 33436, puts 1120154d: +14% to +16% from spot — calls 9940, puts 361154d: +16% to +18% from spot — calls 18558, puts 307154d: +18% to +20% from spot — calls 2926, puts 158154d: +20% to +22% from spot — calls 5035, puts 16154d: +22% to +24% from spot — calls 1106, puts 132154d: +24% to +26% from spot — calls 19553, puts 140154d: +30% to +32% from spot — calls 956, puts 0154d: +36% to +38% from spot — calls 650, puts 0154d: +42% to +44% from spot — calls 705, puts 0154d91d: -44% to -42% from spot — calls 2, puts 2190391d: -38% to -36% from spot — calls 18, puts 1026991d: -32% to -30% from spot — calls 6, puts 347191d: -26% to -24% from spot — calls 219, puts 2847491d: -24% to -22% from spot — calls 0, puts 83191d: -22% to -20% from spot — calls 0, puts 33591d: -20% to -18% from spot — calls 66, puts 1531591d: -18% to -16% from spot — calls 1, puts 249191d: -16% to -14% from spot — calls 1, puts 78691d: -14% to -12% from spot — calls 1112, puts 9353391d: -12% to -10% from spot — calls 401, puts 395891d: -10% to -8% from spot — calls 3612, puts 1816891d: -8% to -6% from spot — calls 12249, puts 6263891d: -6% to -4% from spot — calls 613, puts 778891d: -4% to -2% from spot — calls 25682, puts 6793791d: -2% to +0% from spot — calls 12544, puts 1295791d: +0% to +2% from spot — calls 97652, puts 13722991d: +2% to +4% from spot — calls 60667, puts 4446091d: +4% to +6% from spot — calls 24688, puts 3004491d: +6% to +8% from spot — calls 157011, puts 12891891d: +8% to +10% from spot — calls 36275, puts 2394491d: +10% to +12% from spot — calls 33358, puts 1807791d: +12% to +14% from spot — calls 171468, puts 5332391d: +14% to +16% from spot — calls 38199, puts 263491d: +16% to +18% from spot — calls 20058, puts 222591d: +18% to +20% from spot — calls 79098, puts 861091d: +20% to +22% from spot — calls 25881, puts 408891d: +22% to +24% from spot — calls 20897, puts 148291d: +24% to +26% from spot — calls 120348, puts 1036191d: +26% to +28% from spot — calls 14384, puts 71991d: +28% to +30% from spot — calls 10276, puts 19391d: +30% to +32% from spot — calls 22661, puts 212691d: +32% to +34% from spot — calls 5709, puts 091d: +34% to +36% from spot — calls 4273, puts 091d: +36% to +38% from spot — calls 140184, puts 776691d: +38% to +40% from spot — calls 12325, puts 491d: +40% to +42% from spot — calls 7186, puts 091d: +42% to +44% from spot — calls 26914, puts 091d63d: -44% to -42% from spot — calls 10, puts 301363d: -38% to -36% from spot — calls 2, puts 44063d: -32% to -30% from spot — calls 0, puts 2265663d: -26% to -24% from spot — calls 2, puts 315863d: -24% to -22% from spot — calls 0, puts 177863d: -22% to -20% from spot — calls 0, puts 31863d: -20% to -18% from spot — calls 1, puts 320763d: -18% to -16% from spot — calls 1, puts 824763d: -16% to -14% from spot — calls 0, puts 197363d: -14% to -12% from spot — calls 734, puts 3356663d: -12% to -10% from spot — calls 10, puts 840663d: -10% to -8% from spot — calls 143, puts 16764163d: -8% to -6% from spot — calls 6729, puts 5685263d: -6% to -4% from spot — calls 2699, puts 3160463d: -4% to -2% from spot — calls 37968, puts 8248763d: -2% to +0% from spot — calls 24462, puts 2579463d: +0% to +2% from spot — calls 132452, puts 6871963d: +2% to +4% from spot — calls 135887, puts 5552463d: +4% to +6% from spot — calls 107576, puts 2453563d: +6% to +8% from spot — calls 121653, puts 3455063d: +8% to +10% from spot — calls 64302, puts 1128163d: +10% to +12% from spot — calls 69000, puts 2381463d: +12% to +14% from spot — calls 348877, puts 367563d: +14% to +16% from spot — calls 13591, puts 29763d: +16% to +18% from spot — calls 22481, puts 99363d: +18% to +20% from spot — calls 19762, puts 22663d: +20% to +22% from spot — calls 18608, puts 178263d: +22% to +24% from spot — calls 2430, puts 88563d: +24% to +26% from spot — calls 21292, puts 27863d: +26% to +28% from spot — calls 3265, puts 063d: +30% to +32% from spot — calls 3563, puts 163d: +36% to +38% from spot — calls 4350, puts 063d: +42% to +44% from spot — calls 7969, puts 063d45d: -26% to -24% from spot — calls 3, puts 1145d: -20% to -18% from spot — calls 4, puts 22745d: -18% to -16% from spot — calls 18, puts 59245d: -16% to -14% from spot — calls 0, puts 30545d: -14% to -12% from spot — calls 3, puts 136845d: -12% to -10% from spot — calls 0, puts 37945d: -10% to -8% from spot — calls 48, puts 668345d: -8% to -6% from spot — calls 867, puts 645045d: -6% to -4% from spot — calls 1244, puts 414345d: -4% to -2% from spot — calls 8237, puts 1068545d: -2% to +0% from spot — calls 3238, puts 115545d: +0% to +2% from spot — calls 13040, puts 312945d: +2% to +4% from spot — calls 95722, puts 225745d: +4% to +6% from spot — calls 15526, puts 20945d: +6% to +8% from spot — calls 259713, puts 1045d: +8% to +10% from spot — calls 779, puts 1545d: +10% to +12% from spot — calls 2981, puts 30645d: +12% to +14% from spot — calls 1847, puts 645d: +14% to +16% from spot — calls 296, puts 045d: +16% to +18% from spot — calls 430, puts 045d: +18% to +20% from spot — calls 160, puts 045d: +24% to +26% from spot — calls 72, puts 045d35d: -44% to -42% from spot — calls 0, puts 2735d: -38% to -36% from spot — calls 5, puts 5735d: -32% to -30% from spot — calls 0, puts 6561535d: -26% to -24% from spot — calls 5, puts 279535d: -20% to -18% from spot — calls 1, puts 335735d: -18% to -16% from spot — calls 0, puts 261135d: -16% to -14% from spot — calls 1, puts 92835d: -14% to -12% from spot — calls 132, puts 1302835d: -12% to -10% from spot — calls 11, puts 2018935d: -10% to -8% from spot — calls 267, puts 6836435d: -8% to -6% from spot — calls 5101, puts 10044335d: -6% to -4% from spot — calls 7233, puts 5067035d: -4% to -2% from spot — calls 21626, puts 12014135d: -2% to +0% from spot — calls 58284, puts 4765335d: +0% to +2% from spot — calls 130066, puts 5146935d: +2% to +4% from spot — calls 85725, puts 6788935d: +4% to +6% from spot — calls 53567, puts 674335d: +6% to +8% from spot — calls 72313, puts 3654135d: +8% to +10% from spot — calls 19554, puts 1093635d: +10% to +12% from spot — calls 45971, puts 2416235d: +12% to +14% from spot — calls 47571, puts 520835d: +14% to +16% from spot — calls 22068, puts 8435d: +16% to +18% from spot — calls 10172, puts 435d: +18% to +20% from spot — calls 4447, puts 1435d: +20% to +22% from spot — calls 2653, puts 835d: +22% to +24% from spot — calls 4740, puts 135d: +24% to +26% from spot — calls 27891, puts 830635d: +26% to +28% from spot — calls 6741, puts 035d: +30% to +32% from spot — calls 1423, puts 435d: +36% to +38% from spot — calls 1289, puts 035d: +42% to +44% from spot — calls 2373, puts 035d0d: -32% to -30% from spot — calls 42, puts 40220d: -26% to -24% from spot — calls 70, puts 122710d: -20% to -18% from spot — calls 46, puts 16600d: -18% to -16% from spot — calls 6, puts 2870d: -16% to -14% from spot — calls 1, puts 20830d: -14% to -12% from spot — calls 841, puts 179530d: -12% to -10% from spot — calls 36, puts 35750d: -10% to -8% from spot — calls 241, puts 83720d: -8% to -6% from spot — calls 1301, puts 332610d: -6% to -4% from spot — calls 2813, puts 227230d: -4% to -2% from spot — calls 78282, puts 671040d: -2% to +0% from spot — calls 67325, puts 742000d: +0% to +2% from spot — calls 160199, puts 535380d: +2% to +4% from spot — calls 327431, puts 37000d: +4% to +6% from spot — calls 118222, puts 112620d: +6% to +8% from spot — calls 106169, puts 8130d: +8% to +10% from spot — calls 74189, puts 70d: +10% to +12% from spot — calls 67816, puts 1990d: +12% to +14% from spot — calls 66751, puts 1000d: +14% to +16% from spot — calls 10854, puts 210d: +16% to +18% from spot — calls 45667, puts 00d: +18% to +20% from spot — calls 20084, puts 00d: +20% to +22% from spot — calls 4639, puts 00d: +22% to +24% from spot — calls 2223, puts 00d: +24% to +26% from spot — calls 6695, puts 10d: +26% to +28% from spot — calls 6717, puts 00d: +28% to +30% from spot — calls 537, puts 00d: +30% to +32% from spot — calls 3371, puts 20d: +36% to +38% from spot — calls 3190, puts 00d: +42% to +44% from spot — calls 2076, puts 00d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call +9381 / put +92571

-50% to -48% from spot — calls -1.0, puts +100-44% to -42% from spot — calls +8.0, puts +68.0-38% to -36% from spot — calls +4.0, puts +27.0-32% to -30% from spot — calls -4.0, puts +925-30% to -28% from spot — calls +0.0, puts +1.0-28% to -26% from spot — calls -1.0, puts +1.0-26% to -24% from spot — calls +2.0, puts -102-24% to -22% from spot — calls +0.0, puts +7.0-22% to -20% from spot — calls +0.0, puts -42.0-20% to -18% from spot — calls +75.0, puts +556-18% to -16% from spot — calls +4.0, puts +210-16% to -14% from spot — calls +1.0, puts +223-14% to -12% from spot — calls -3993, puts +1104-12% to -10% from spot — calls -3.0, puts -64.0-10% to -8% from spot — calls +112, puts +716-8% to -6% from spot — calls -10.0, puts -9781-6% to -4% from spot — calls -570, puts +2898-4% to -2% from spot — calls -16065, puts +2068-2% to +0% from spot — calls -25881, puts +53278+0% to +2% from spot — calls -40180, puts +45814+2% to +4% from spot — calls +23008, puts -584+4% to +6% from spot — calls +45510, puts -53.0+6% to +8% from spot — calls +83697, puts -3493+8% to +10% from spot — calls -3024, puts -1287+10% to +12% from spot — calls +2931, puts -134+12% to +14% from spot — calls -41857, puts +33.0+14% to +16% from spot — calls -4081, puts -4.0+16% to +18% from spot — calls -4389, puts +4.0+18% to +20% from spot — calls +31.0, puts +0.0+20% to +22% from spot — calls -457, puts -1.0+22% to +24% from spot — calls +289, puts -1.0+24% to +26% from spot — calls -224, puts +74.0+26% to +28% from spot — calls +112, puts +10.0+28% to +30% from spot — calls -9500, puts +0.0+30% to +32% from spot — calls +439, puts +0.0+36% to +38% from spot — calls -52.0, puts +0.0+38% to +40% from spot — calls +1000, puts +0.0+42% to +44% from spot — calls +803, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +412541 / put +150430

-50% to -48% from spot — calls +1.0, puts +113-44% to -42% from spot — calls +9.0, puts +75.0-38% to -36% from spot — calls +18.0, puts +123-32% to -30% from spot — calls -4.0, puts +158-30% to -28% from spot — calls +0.0, puts +1.0-28% to -26% from spot — calls -1.0, puts +1.0-26% to -24% from spot — calls +32.0, puts +1034-24% to -22% from spot — calls +1.0, puts +72.0-22% to -20% from spot — calls +1.0, puts -42.0-20% to -18% from spot — calls +369, puts -23.0-18% to -16% from spot — calls +10.0, puts +277-16% to -14% from spot — calls -648, puts +290-14% to -12% from spot — calls -3626, puts +4250-12% to -10% from spot — calls +14.0, puts +642-10% to -8% from spot — calls +2721, puts +13393-8% to -6% from spot — calls +3310, puts -7123-6% to -4% from spot — calls -240, puts +20374-4% to -2% from spot — calls -21801, puts +23731-2% to +0% from spot — calls +44801, puts +68663+0% to +2% from spot — calls +80932, puts +46786+2% to +4% from spot — calls +39454, puts -4958+4% to +6% from spot — calls +59342, puts -2373+6% to +8% from spot — calls +287655, puts -10632+8% to +10% from spot — calls +4219, puts -4442+10% to +12% from spot — calls +1631, puts -223+12% to +14% from spot — calls -31787, puts +201+14% to +16% from spot — calls -3564, puts -5.0+16% to +18% from spot — calls -3745, puts +3.0+18% to +20% from spot — calls -11041, puts -25.0+20% to +22% from spot — calls -1413, puts -1.0+22% to +24% from spot — calls +234, puts -3.0+24% to +26% from spot — calls -29212, puts +135+26% to +28% from spot — calls +2044, puts -6.0+28% to +30% from spot — calls -9385, puts +0.0+30% to +32% from spot — calls +2008, puts -36.0+32% to +34% from spot — calls +575, puts +0.0+34% to +36% from spot — calls +32.0, puts +0.0+36% to +38% from spot — calls +189, puts +0.0+38% to +40% from spot — calls +983, puts +0.0+40% to +42% from spot — calls +104, puts +0.0+42% to +44% from spot — calls +1525, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 157 · call 703082 / put 1M · 2026-10-16

-50% to -48% from spot — calls 3241, puts 36402-48% to -46% from spot — calls 1214, puts 8076-46% to -44% from spot — calls 3361, puts 24062-44% to -42% from spot — calls 4897, puts 39676-42% to -40% from spot — calls 732, puts 5124-40% to -38% from spot — calls 9193, puts 40236-38% to -36% from spot — calls 17899, puts 109356-36% to -34% from spot — calls 1915, puts 12687-34% to -32% from spot — calls 6653, puts 30790-32% to -30% from spot — calls 10165, puts 59957-30% to -28% from spot — calls 2272, puts 5562-28% to -26% from spot — calls 9349, puts 49992-26% to -24% from spot — calls 2339, puts 10792-24% to -22% from spot — calls 13672, puts 84800-22% to -20% from spot — calls 17837, puts 45653-20% to -18% from spot — calls 4801, puts 16264-18% to -16% from spot — calls 15741, puts 63059-16% to -14% from spot — calls 12060, puts 35966-14% to -12% from spot — calls 7608, puts 17056-12% to -10% from spot — calls 19631, puts 45900-10% to -8% from spot — calls 6503, puts 18023-8% to -6% from spot — calls 22384, puts 32276-6% to -4% from spot — calls 42727, puts 46428-4% to -2% from spot — calls 27956, puts 13166-2% to +0% from spot — calls 28113, puts 14555+0% to +2% from spot — calls 34588, puts 15860+2% to +4% from spot — calls 14284, puts 2720+4% to +6% from spot — calls 25021, puts 3181+6% to +8% from spot — calls 5968, puts 722+8% to +10% from spot — calls 24165, puts 3447+10% to +12% from spot — calls 14976, puts 2384+12% to +14% from spot — calls 1663, puts 925+14% to +16% from spot — calls 25401, puts 3916+16% to +18% from spot — calls 17436, puts 2175+18% to +20% from spot — calls 2553, puts 320+20% to +22% from spot — calls 20437, puts 2559+22% to +24% from spot — calls 13830, puts 4931+24% to +26% from spot — calls 3757, puts 646+26% to +28% from spot — calls 47955, puts 11624+30% to +32% from spot — calls 7042, puts 574+32% to +34% from spot — calls 13597, puts 149+36% to +38% from spot — calls 4707, puts 190+38% to +40% from spot — calls 10188, puts 426+42% to +44% from spot — calls 7856, puts 356+46% to +48% from spot — calls 6137, puts 420+48% to +50% from spot — calls 4143, puts 84-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

462d: -50% to -48% from spot — calls 733, puts 963462d: -48% to -46% from spot — calls 236, puts 59462d: -46% to -44% from spot — calls 359, puts 202462d: -44% to -42% from spot — calls 1392, puts 2540462d: -42% to -40% from spot — calls 46, puts 72462d: -40% to -38% from spot — calls 2369, puts 193462d: -38% to -36% from spot — calls 828, puts 988462d: -36% to -34% from spot — calls 236, puts 506462d: -34% to -32% from spot — calls 535, puts 582462d: -32% to -30% from spot — calls 493, puts 2042462d: -30% to -28% from spot — calls 217, puts 306462d: -28% to -26% from spot — calls 516, puts 914462d: -26% to -24% from spot — calls 338, puts 196462d: -24% to -22% from spot — calls 1447, puts 7219462d: -22% to -20% from spot — calls 1447, puts 3308462d: -20% to -18% from spot — calls 1812, puts 822462d: -18% to -16% from spot — calls 916, puts 1445462d: -16% to -14% from spot — calls 858, puts 842462d: -14% to -12% from spot — calls 667, puts 645462d: -12% to -10% from spot — calls 1175, puts 950462d: -10% to -8% from spot — calls 248, puts 350462d: -8% to -6% from spot — calls 1453, puts 330462d: -6% to -4% from spot — calls 629, puts 3542462d: -4% to -2% from spot — calls 222, puts 3119462d: -2% to +0% from spot — calls 869, puts 932462d: +0% to +2% from spot — calls 804, puts 5117462d: +2% to +4% from spot — calls 67, puts 252462d: +4% to +6% from spot — calls 375, puts 265462d: +6% to +8% from spot — calls 45, puts 61462d: +8% to +10% from spot — calls 675, puts 1162462d: +10% to +12% from spot — calls 217, puts 378462d: +12% to +14% from spot — calls 194, puts 355462d: +14% to +16% from spot — calls 1769, puts 1684462d: +16% to +18% from spot — calls 2819, puts 647462d: +18% to +20% from spot — calls 201, puts 89462d: +20% to +22% from spot — calls 782, puts 573462d: +22% to +24% from spot — calls 2092, puts 178462d: +24% to +26% from spot — calls 715, puts 191462d: +26% to +28% from spot — calls 1964, puts 1799462d: +30% to +32% from spot — calls 510, puts 22462d: +32% to +34% from spot — calls 409, puts 16462d: +36% to +38% from spot — calls 112, puts 17462d: +38% to +40% from spot — calls 460, puts 25462d: +42% to +44% from spot — calls 386, puts 181462d: +46% to +48% from spot — calls 209, puts 45462d: +48% to +50% from spot — calls 360, puts 6462d244d: -50% to -48% from spot — calls 490, puts 935244d: -48% to -46% from spot — calls 247, puts 31244d: -46% to -44% from spot — calls 190, puts 1411244d: -44% to -42% from spot — calls 336, puts 1650244d: -42% to -40% from spot — calls 289, puts 139244d: -40% to -38% from spot — calls 1321, puts 1256244d: -38% to -36% from spot — calls 1797, puts 16250244d: -36% to -34% from spot — calls 92, puts 197244d: -34% to -32% from spot — calls 790, puts 379244d: -32% to -30% from spot — calls 775, puts 1648244d: -30% to -28% from spot — calls 39, puts 464244d: -28% to -26% from spot — calls 219, puts 1703244d: -26% to -24% from spot — calls 139, puts 902244d: -24% to -22% from spot — calls 716, puts 1734244d: -22% to -20% from spot — calls 608, puts 977244d: -20% to -18% from spot — calls 194, puts 534244d: -18% to -16% from spot — calls 755, puts 6888244d: -16% to -14% from spot — calls 583, puts 320244d: -14% to -12% from spot — calls 327, puts 248244d: -12% to -10% from spot — calls 904, puts 791244d: -10% to -8% from spot — calls 500, puts 362244d: -8% to -6% from spot — calls 1797, puts 1001244d: -6% to -4% from spot — calls 1206, puts 2439244d: -4% to -2% from spot — calls 187, puts 235244d: -2% to +0% from spot — calls 496, puts 317244d: +0% to +2% from spot — calls 814, puts 461244d: +2% to +4% from spot — calls 161, puts 8244d: +4% to +6% from spot — calls 563, puts 50244d: +6% to +8% from spot — calls 130, puts 61244d: +8% to +10% from spot — calls 763, puts 138244d: +10% to +12% from spot — calls 839, puts 52244d: +12% to +14% from spot — calls 231, puts 1244d: +14% to +16% from spot — calls 542, puts 18244d: +16% to +18% from spot — calls 657, puts 13244d: +18% to +20% from spot — calls 703, puts 1244d: +20% to +22% from spot — calls 785, puts 29244d: +22% to +24% from spot — calls 536, puts 2244d: +24% to +26% from spot — calls 77, puts 2244d: +26% to +28% from spot — calls 2463, puts 227244d: +30% to +32% from spot — calls 135, puts 0244d: +32% to +34% from spot — calls 621, puts 4244d: +36% to +38% from spot — calls 84, puts 5244d: +38% to +40% from spot — calls 116, puts 38244d: +42% to +44% from spot — calls 1245, puts 3244d: +46% to +48% from spot — calls 162, puts 2244d: +48% to +50% from spot — calls 306, puts 3244d154d: -50% to -48% from spot — calls 23, puts 1459154d: -46% to -44% from spot — calls 13, puts 4584154d: -44% to -42% from spot — calls 113, puts 3751154d: -40% to -38% from spot — calls 96, puts 4480154d: -38% to -36% from spot — calls 701, puts 5866154d: -36% to -34% from spot — calls 97, puts 131154d: -34% to -32% from spot — calls 500, puts 792154d: -32% to -30% from spot — calls 368, puts 5790154d: -30% to -28% from spot — calls 38, puts 604154d: -28% to -26% from spot — calls 215, puts 18673154d: -26% to -24% from spot — calls 104, puts 279154d: -24% to -22% from spot — calls 553, puts 23598154d: -22% to -20% from spot — calls 177, puts 3935154d: -20% to -18% from spot — calls 104, puts 6169154d: -18% to -16% from spot — calls 658, puts 5548154d: -16% to -14% from spot — calls 361, puts 2026154d: -14% to -12% from spot — calls 666, puts 276154d: -12% to -10% from spot — calls 883, puts 4000154d: -10% to -8% from spot — calls 182, puts 239154d: -8% to -6% from spot — calls 904, puts 1358154d: -6% to -4% from spot — calls 1861, puts 2140154d: -4% to -2% from spot — calls 123, puts 452154d: -2% to +0% from spot — calls 718, puts 1117154d: +0% to +2% from spot — calls 1401, puts 845154d: +2% to +4% from spot — calls 117, puts 98154d: +4% to +6% from spot — calls 144, puts 90154d: +6% to +8% from spot — calls 173, puts 114154d: +8% to +10% from spot — calls 920, puts 65154d: +10% to +12% from spot — calls 431, puts 44154d: +12% to +14% from spot — calls 177, puts 12154d: +14% to +16% from spot — calls 762, puts 75154d: +16% to +18% from spot — calls 364, puts 73154d: +18% to +20% from spot — calls 125, puts 2154d: +20% to +22% from spot — calls 496, puts 149154d: +22% to +24% from spot — calls 239, puts 4154d: +24% to +26% from spot — calls 275, puts 1154d: +26% to +28% from spot — calls 4033, puts 256154d: +30% to +32% from spot — calls 214, puts 1154d: +32% to +34% from spot — calls 587, puts 8154d: +36% to +38% from spot — calls 318, puts 3154d: +38% to +40% from spot — calls 698, puts 7154d: +42% to +44% from spot — calls 446, puts 0154d: +46% to +48% from spot — calls 1205, puts 92154d: +48% to +50% from spot — calls 176, puts 1154d91d: -50% to -48% from spot — calls 814, puts 1626091d: -48% to -46% from spot — calls 92, puts 131491d: -46% to -44% from spot — calls 854, puts 280791d: -44% to -42% from spot — calls 952, puts 736291d: -42% to -40% from spot — calls 102, puts 138491d: -40% to -38% from spot — calls 3078, puts 497991d: -38% to -36% from spot — calls 817, puts 1608891d: -36% to -34% from spot — calls 90, puts 100791d: -34% to -32% from spot — calls 1147, puts 475091d: -32% to -30% from spot — calls 2292, puts 362691d: -30% to -28% from spot — calls 642, puts 83191d: -28% to -26% from spot — calls 1398, puts 232991d: -26% to -24% from spot — calls 114, puts 116991d: -24% to -22% from spot — calls 4185, puts 1177991d: -22% to -20% from spot — calls 4397, puts 300691d: -20% to -18% from spot — calls 342, puts 84291d: -18% to -16% from spot — calls 1100, puts 463191d: -16% to -14% from spot — calls 1861, puts 296191d: -14% to -12% from spot — calls 666, puts 88691d: -12% to -10% from spot — calls 2020, puts 381991d: -10% to -8% from spot — calls 406, puts 34691d: -8% to -6% from spot — calls 2756, puts 421791d: -6% to -4% from spot — calls 5885, puts 433391d: -4% to -2% from spot — calls 356, puts 57191d: -2% to +0% from spot — calls 4101, puts 160891d: +0% to +2% from spot — calls 4463, puts 116191d: +4% to +6% from spot — calls 1581, puts 50991d: +8% to +10% from spot — calls 2489, puts 52491d: +10% to +12% from spot — calls 741, puts 15591d: +14% to +16% from spot — calls 3737, puts 27291d: +16% to +18% from spot — calls 813, puts 7091d: +20% to +22% from spot — calls 704, puts 2591d: +22% to +24% from spot — calls 610, puts 191d: +26% to +28% from spot — calls 5968, puts 19991d: +30% to +32% from spot — calls 850, puts 091d: +32% to +34% from spot — calls 1120, puts 591d: +36% to +38% from spot — calls 870, puts 1091d: +38% to +40% from spot — calls 747, puts 591d: +42% to +44% from spot — calls 389, puts 291d: +46% to +48% from spot — calls 1761, puts 191d: +48% to +50% from spot — calls 291, puts 091d63d: -50% to -48% from spot — calls 75, puts 555063d: -48% to -46% from spot — calls 17, puts 57063d: -46% to -44% from spot — calls 112, puts 437063d: -44% to -42% from spot — calls 178, puts 571763d: -42% to -40% from spot — calls 65, puts 106663d: -40% to -38% from spot — calls 281, puts 194563d: -38% to -36% from spot — calls 1119, puts 1148563d: -36% to -34% from spot — calls 100, puts 223663d: -34% to -32% from spot — calls 400, puts 904263d: -32% to -30% from spot — calls 953, puts 989863d: -30% to -28% from spot — calls 318, puts 58263d: -28% to -26% from spot — calls 1749, puts 614263d: -26% to -24% from spot — calls 299, puts 117263d: -24% to -22% from spot — calls 1588, puts 760063d: -22% to -20% from spot — calls 1944, puts 270863d: -20% to -18% from spot — calls 654, puts 286663d: -18% to -16% from spot — calls 2558, puts 662063d: -16% to -14% from spot — calls 2019, puts 446663d: -14% to -12% from spot — calls 839, puts 133163d: -12% to -10% from spot — calls 3352, puts 914663d: -10% to -8% from spot — calls 1262, puts 128463d: -8% to -6% from spot — calls 3207, puts 149763d: -6% to -4% from spot — calls 4623, puts 280263d: -4% to -2% from spot — calls 2216, puts 64463d: -2% to +0% from spot — calls 3230, puts 92363d: +0% to +2% from spot — calls 3108, puts 125163d: +2% to +4% from spot — calls 644, puts 21463d: +4% to +6% from spot — calls 3616, puts 9463d: +8% to +10% from spot — calls 2748, puts 8963d: +10% to +12% from spot — calls 2139, puts 6063d: +14% to +16% from spot — calls 1633, puts 8563d: +16% to +18% from spot — calls 916, puts 13263d: +20% to +22% from spot — calls 2844, puts 12863d: +22% to +24% from spot — calls 730, puts 763d: +26% to +28% from spot — calls 6003, puts 3563d: +30% to +32% from spot — calls 182, puts 663d: +32% to +34% from spot — calls 769, puts 563d: +36% to +38% from spot — calls 465, puts 163d: +38% to +40% from spot — calls 982, puts 863d: +42% to +44% from spot — calls 386, puts 063d: +46% to +48% from spot — calls 432, puts 263d: +48% to +50% from spot — calls 145, puts 263d35d: -50% to -48% from spot — calls 21, puts 16735d: -46% to -44% from spot — calls 22, puts 93235d: -44% to -42% from spot — calls 8, puts 230535d: -40% to -38% from spot — calls 198, puts 13735d: -38% to -36% from spot — calls 51, puts 609535d: -34% to -32% from spot — calls 20, puts 141835d: -32% to -30% from spot — calls 431, puts 1192635d: -28% to -26% from spot — calls 327, puts 408335d: -26% to -24% from spot — calls 198, puts 70435d: -24% to -22% from spot — calls 100, puts 499735d: -22% to -20% from spot — calls 152, puts 394035d: -20% to -18% from spot — calls 37, puts 133935d: -18% to -16% from spot — calls 731, puts 544035d: -16% to -14% from spot — calls 422, puts 157135d: -14% to -12% from spot — calls 224, puts 50735d: -12% to -10% from spot — calls 1842, puts 388435d: -10% to -8% from spot — calls 187, puts 76835d: -8% to -6% from spot — calls 1521, puts 237335d: -6% to -4% from spot — calls 6755, puts 401735d: -4% to -2% from spot — calls 16020, puts 99135d: -2% to +0% from spot — calls 2367, puts 94035d: +0% to +2% from spot — calls 3700, puts 75835d: +2% to +4% from spot — calls 1020, puts 41835d: +4% to +6% from spot — calls 3019, puts 40035d: +6% to +8% from spot — calls 1289, puts 8935d: +8% to +10% from spot — calls 3024, puts 20935d: +10% to +12% from spot — calls 3050, puts 3335d: +14% to +16% from spot — calls 2539, puts 3435d: +16% to +18% from spot — calls 907, puts 2035d: +20% to +22% from spot — calls 1385, puts 8135d: +22% to +24% from spot — calls 529, puts 10435d: +26% to +28% from spot — calls 2083, puts 735d: +30% to +32% from spot — calls 356, puts 835d: +32% to +34% from spot — calls 645, puts 235d: +36% to +38% from spot — calls 188, puts 135d: +38% to +40% from spot — calls 517, puts 035d: +42% to +44% from spot — calls 2170, puts 035d: +46% to +48% from spot — calls 195, puts 035d: +48% to +50% from spot — calls 89, puts 035d7d: -50% to -48% from spot — calls 0, puts 17d: -46% to -44% from spot — calls 14, puts 07d: -44% to -42% from spot — calls 15, puts 37d: -40% to -38% from spot — calls 0, puts 1117d: -38% to -36% from spot — calls 45, puts 1467d: -34% to -32% from spot — calls 6, puts 1527d: -32% to -30% from spot — calls 14, puts 3647d: -28% to -26% from spot — calls 55, puts 12157d: -26% to -24% from spot — calls 18, puts 3327d: -24% to -22% from spot — calls 46, puts 11377d: -22% to -20% from spot — calls 53, puts 15297d: -20% to -18% from spot — calls 8, puts 10437d: -18% to -16% from spot — calls 260, puts 31557d: -16% to -14% from spot — calls 95, puts 18147d: -14% to -12% from spot — calls 206, puts 14057d: -12% to -10% from spot — calls 647, puts 57367d: -10% to -8% from spot — calls 384, puts 37317d: -8% to -6% from spot — calls 859, puts 14947d: -6% to -4% from spot — calls 1489, puts 21477d: -4% to -2% from spot — calls 680, puts 6327d: -2% to +0% from spot — calls 2239, puts 8927d: +0% to +2% from spot — calls 4746, puts 5507d: +2% to +4% from spot — calls 4345, puts 3107d: +4% to +6% from spot — calls 2523, puts 777d: +6% to +8% from spot — calls 629, puts 297d: +8% to +10% from spot — calls 1423, puts 347d: +10% to +12% from spot — calls 703, puts 597d: +12% to +14% from spot — calls 22, puts 07d: +14% to +16% from spot — calls 1104, puts 537d: +16% to +18% from spot — calls 2407, puts 07d: +20% to +22% from spot — calls 1223, puts 47d: +22% to +24% from spot — calls 2637, puts 07d: +26% to +28% from spot — calls 4457, puts 07d: +30% to +32% from spot — calls 203, puts 07d: +32% to +34% from spot — calls 567, puts 07d: +36% to +38% from spot — calls 39, puts 07d: +38% to +40% from spot — calls 711, puts 07d0d: -50% to -48% from spot — calls 439, puts 73820d: -48% to -46% from spot — calls 603, puts 60680d: -46% to -44% from spot — calls 1043, puts 83440d: -44% to -42% from spot — calls 779, puts 123120d: -42% to -40% from spot — calls 116, puts 20810d: -40% to -38% from spot — calls 1041, puts 247480d: -38% to -36% from spot — calls 7886, puts 418890d: -36% to -34% from spot — calls 210, puts 76660d: -34% to -32% from spot — calls 2106, puts 117720d: -32% to -30% from spot — calls 3189, puts 164840d: -30% to -28% from spot — calls 620, puts 19090d: -28% to -26% from spot — calls 2744, puts 101010d: -26% to -24% from spot — calls 306, puts 49670d: -24% to -22% from spot — calls 2762, puts 180660d: -22% to -20% from spot — calls 3520, puts 181000d: -20% to -18% from spot — calls 563, puts 14020d: -18% to -16% from spot — calls 4188, puts 165120d: -16% to -14% from spot — calls 1773, puts 117850d: -14% to -12% from spot — calls 1339, puts 45010d: -12% to -10% from spot — calls 4339, puts 97390d: -10% to -8% from spot — calls 1300, puts 62910d: -8% to -6% from spot — calls 5412, puts 92740d: -6% to -4% from spot — calls 15035, puts 108850d: -4% to -2% from spot — calls 3578, puts 35060d: -2% to +0% from spot — calls 8740, puts 39560d: +0% to +2% from spot — calls 7618, puts 22690d: +2% to +4% from spot — calls 3955, puts 3570d: +4% to +6% from spot — calls 6357, puts 4040d: +6% to +8% from spot — calls 1783, puts 30d: +8% to +10% from spot — calls 6658, puts 90d: +10% to +12% from spot — calls 3056, puts 3370d: +14% to +16% from spot — calls 7484, puts 20d: +16% to +18% from spot — calls 2524, puts 100d: +20% to +22% from spot — calls 1625, puts 00d: +22% to +24% from spot — calls 1997, puts 1450d: +26% to +28% from spot — calls 11428, puts 1280d: +30% to +32% from spot — calls 685, puts 00d: +32% to +34% from spot — calls 1493, puts 40d: +36% to +38% from spot — calls 522, puts 00d: +38% to +40% from spot — calls 2945, puts 800d: +42% to +44% from spot — calls 1515, puts 00d: +46% to +48% from spot — calls 349, puts 00d: +48% to +50% from spot — calls 328, puts 00d-50%spot+50%

change from the previous day (2026-10-15), contracts listed on both days · call +20526 / put +24219

-50% to -48% from spot — calls +203, puts +28.0-48% to -46% from spot — calls +540, puts +25.0-46% to -44% from spot — calls +172, puts -173-44% to -42% from spot — calls +123, puts +310-42% to -40% from spot — calls +70.0, puts -12.0-40% to -38% from spot — calls +49.0, puts +1091-38% to -36% from spot — calls -38.0, puts +330-36% to -34% from spot — calls +53.0, puts +33.0-34% to -32% from spot — calls -23.0, puts +34.0-32% to -30% from spot — calls +19.0, puts +574-30% to -28% from spot — calls +66.0, puts +1.0-28% to -26% from spot — calls +368, puts +182-26% to -24% from spot — calls +32.0, puts +66.0-24% to -22% from spot — calls +3.0, puts +91.0-22% to -20% from spot — calls -26.0, puts -77.0-20% to -18% from spot — calls +2.0, puts +96.0-18% to -16% from spot — calls -137, puts +1746-16% to -14% from spot — calls -303, puts +652-14% to -12% from spot — calls -13.0, puts +197-12% to -10% from spot — calls +225, puts +6112-10% to -8% from spot — calls -9.0, puts +2250-8% to -6% from spot — calls +0.0, puts +1072-6% to -4% from spot — calls -711, puts +1465-4% to -2% from spot — calls -18.0, puts +1470-2% to +0% from spot — calls -1224, puts +4863+0% to +2% from spot — calls +2094, puts +2554+2% to +4% from spot — calls +3594, puts +56.0+4% to +6% from spot — calls +2791, puts +137+6% to +8% from spot — calls +436, puts -23.0+8% to +10% from spot — calls +2123, puts -545+10% to +12% from spot — calls +396, puts -187+12% to +14% from spot — calls +20.0, puts +24.0+14% to +16% from spot — calls +624, puts +26.0+16% to +18% from spot — calls +601, puts -24.0+18% to +20% from spot — calls +22.0, puts +24.0+20% to +22% from spot — calls +2273, puts -27.0+22% to +24% from spot — calls +171, puts +98.0+24% to +26% from spot — calls +3.0, puts +0.0+26% to +28% from spot — calls +4028, puts +21.0+30% to +32% from spot — calls +93.0, puts +1.0+32% to +34% from spot — calls +292, puts +0.0+36% to +38% from spot — calls +98.0, puts +3.0+38% to +40% from spot — calls +367, puts +0.0+42% to +44% from spot — calls -11.0, puts +0.0+46% to +48% from spot — calls -1.0, puts +0.0+48% to +50% from spot — calls +38.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-13, contracts listed on both days · call +38260 / put +49076

-50% to -48% from spot — calls +221, puts +9.0-48% to -46% from spot — calls +565, puts -3.0-46% to -44% from spot — calls +204, puts +617-44% to -42% from spot — calls +92.0, puts +356-42% to -40% from spot — calls +81.0, puts +37.0-40% to -38% from spot — calls +96.0, puts +1133-38% to -36% from spot — calls -52.0, puts +658-36% to -34% from spot — calls +71.0, puts +40.0-34% to -32% from spot — calls -54.0, puts +10.0-32% to -30% from spot — calls -34.0, puts +714-30% to -28% from spot — calls +94.0, puts -15.0-28% to -26% from spot — calls +431, puts +165-26% to -24% from spot — calls +57.0, puts +25.0-24% to -22% from spot — calls -2.0, puts +1033-22% to -20% from spot — calls -33.0, puts -567-20% to -18% from spot — calls -3.0, puts +231-18% to -16% from spot — calls -104, puts +3768-16% to -14% from spot — calls -85.0, puts +974-14% to -12% from spot — calls +15.0, puts +1839-12% to -10% from spot — calls +562, puts +8097-10% to -8% from spot — calls +26.0, puts +2861-8% to -6% from spot — calls +83.0, puts +6198-6% to -4% from spot — calls -2193, puts +7675-4% to -2% from spot — calls +1339, puts +3529-2% to +0% from spot — calls +2494, puts +5663+0% to +2% from spot — calls +3906, puts +2892+2% to +4% from spot — calls +7273, puts +29.0+4% to +6% from spot — calls +4007, puts +196+6% to +8% from spot — calls +875, puts +6.0+8% to +10% from spot — calls +2319, puts -556+10% to +12% from spot — calls +897, puts -190+12% to +14% from spot — calls -3.0, puts +24.0+14% to +16% from spot — calls +1694, puts -7.0+16% to +18% from spot — calls +1949, puts +96.0+18% to +20% from spot — calls +48.0, puts +24.0+20% to +22% from spot — calls +2470, puts -52.0+22% to +24% from spot — calls +515, puts +98.0+24% to +26% from spot — calls +395, puts +0.0+26% to +28% from spot — calls +3601, puts +354+30% to +32% from spot — calls +217, puts +2.0+32% to +34% from spot — calls +248, puts -1.0+36% to +38% from spot — calls +278, puts +3.0+38% to +40% from spot — calls +643, puts +6.0+42% to +44% from spot — calls +893, puts +0.0+46% to +48% from spot — calls +419, puts +0.0+48% to +50% from spot — calls +103, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 15%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.