carryroom

at a glance

options ·

OptionsOpen interest10 underlyings · 2026-10-15

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 81152 · call 12544 / put 19228 · 2026-10-15 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 1362-12% to -10% from spot — calls 0, puts 198-10% to -8% from spot — calls 0, puts 601-8% to -6% from spot — calls 12, puts 2467-6% to -4% from spot — calls 0, puts 43-4% to -2% from spot — calls 29, puts 6137-2% to +0% from spot — calls 525, puts 4719+0% to +2% from spot — calls 928, puts 1200+2% to +4% from spot — calls 2196, puts 2120+4% to +6% from spot — calls 2373, puts 260+6% to +8% from spot — calls 1628, puts 88+8% to +10% from spot — calls 1839, puts 25+10% to +12% from spot — calls 1972, puts 3+12% to +14% from spot — calls 1041, puts 6+14% to +16% from spot — calls 2, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -14% to -12% from spot — calls 0, puts 11128d: -12% to -10% from spot — calls 0, puts 1188d: -10% to -8% from spot — calls 0, puts 5488d: -8% to -6% from spot — calls 0, puts 8768d: -4% to -2% from spot — calls 2, puts 18698d: -2% to +0% from spot — calls 121, puts 11338d: +0% to +2% from spot — calls 317, puts 5658d: +2% to +4% from spot — calls 861, puts 5938d: +4% to +6% from spot — calls 639, puts 1028d: +6% to +8% from spot — calls 723, puts 28d: +8% to +10% from spot — calls 908, puts 08d: +10% to +12% from spot — calls 782, puts 08d: +12% to +14% from spot — calls 427, puts 08d4d: -12% to -10% from spot — calls 0, puts 354d: -10% to -8% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 224d: -6% to -4% from spot — calls 0, puts 74d: -4% to -2% from spot — calls 9, puts 124d: -2% to +0% from spot — calls 20, puts 174d: +0% to +2% from spot — calls 6, puts 04d: +2% to +4% from spot — calls 12, puts 04d: +4% to +6% from spot — calls 12, puts 04d: +8% to +10% from spot — calls 0, puts 04d3d: -12% to -10% from spot — calls 0, puts 453d: -10% to -8% from spot — calls 0, puts 223d: -8% to -6% from spot — calls 0, puts 293d: -6% to -4% from spot — calls 0, puts 83d: -4% to -2% from spot — calls 0, puts 323d: -2% to +0% from spot — calls 25, puts 2413d: +0% to +2% from spot — calls 40, puts 223d: +2% to +4% from spot — calls 95, puts 43d: +4% to +6% from spot — calls 105, puts 03d: +6% to +8% from spot — calls 18, puts 03d: +8% to +10% from spot — calls 51, puts 03d: +10% to +12% from spot — calls 45, puts 03d: +12% to +14% from spot — calls 2, puts 03d2d: -10% to -8% from spot — calls 0, puts 302d: -8% to -6% from spot — calls 12, puts 362d: -6% to -4% from spot — calls 0, puts 282d: -4% to -2% from spot — calls 0, puts 6982d: -2% to +0% from spot — calls 49, puts 5652d: +0% to +2% from spot — calls 47, puts 742d: +2% to +4% from spot — calls 109, puts 432d: +4% to +6% from spot — calls 47, puts 02d: +6% to +8% from spot — calls 52, puts 02d: +8% to +10% from spot — calls 37, puts 02d: +10% to +12% from spot — calls 1, puts 02d: +12% to +14% from spot — calls 6, puts 62d: +14% to +16% from spot — calls 2, puts 02d1d: -14% to -12% from spot — calls 0, puts 2491d: -8% to -6% from spot — calls 0, puts 15041d: -4% to -2% from spot — calls 18, puts 35261d: -2% to +0% from spot — calls 308, puts 27631d: +0% to +2% from spot — calls 518, puts 5401d: +2% to +4% from spot — calls 1118, puts 14801d: +4% to +6% from spot — calls 1570, puts 1581d: +6% to +8% from spot — calls 835, puts 861d: +8% to +10% from spot — calls 843, puts 251d: +10% to +12% from spot — calls 1144, puts 31d: +12% to +14% from spot — calls 606, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +1397 / put +1139

-14% to -12% from spot — calls +0.0, puts +43.7-12% to -10% from spot — calls +0.0, puts +5.2-10% to -8% from spot — calls +0.0, puts +15.6-8% to -6% from spot — calls +0.0, puts -14.0-6% to -4% from spot — calls +0.0, puts +14.9-4% to -2% from spot — calls +4.2, puts +416-2% to +0% from spot — calls +296, puts +563+0% to +2% from spot — calls +492, puts +123+2% to +4% from spot — calls +204, puts -22.7+4% to +6% from spot — calls +107, puts -5.2+6% to +8% from spot — calls +49.0, puts +0.0+8% to +10% from spot — calls +244, puts +0.0+10% to +12% from spot — calls +0.7, puts +0.0+12% to +14% from spot — calls -0.3, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +2311 / put +2049

-14% to -12% from spot — calls +0.0, puts +226-12% to -10% from spot — calls +0.0, puts +62.0-10% to -8% from spot — calls +0.0, puts +14.9-8% to -6% from spot — calls +0.0, puts +4.5-4% to -2% from spot — calls +4.2, puts +1272-2% to +0% from spot — calls +305, puts +154+0% to +2% from spot — calls +553, puts +150+2% to +4% from spot — calls +287, puts +181+4% to +6% from spot — calls +159, puts -14.5+6% to +8% from spot — calls +449, puts -0.1+8% to +10% from spot — calls +336, puts +0.0+10% to +12% from spot — calls +221, puts -0.1+12% to +14% from spot — calls -2.8, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 6308 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 7494)
calls: bought 2974, sold 2836 / puts: bought 2953, sold 4294

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.4-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.8, sold 0.4-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.2, sold 1.4-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.1, sold 8.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.9, sold 45.2-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 32.4, sold 0.5-30% to -28% from spot — calls: taker bought 0.0, sold 1.1 / puts: bought 1.7, sold 3.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 32.4, sold 11.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.2, sold 12.7-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.5, sold 8.8-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.3, sold 5.4-20% to -18% from spot — calls: taker bought 0.0, sold 3.1 / puts: bought 19.0, sold 131-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 19.3, sold 303-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.9, sold 18.4-14% to -12% from spot — calls: taker bought 1.3, sold 0.2 / puts: bought 268, sold 96.0-12% to -10% from spot — calls: taker bought 0.9, sold 0.9 / puts: bought 384, sold 521-10% to -8% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 232, sold 320-8% to -6% from spot — calls: taker bought 1.5, sold 0.4 / puts: bought 431, sold 572-6% to -4% from spot — calls: taker bought 0.0, sold 8.1 / puts: bought 42.9, sold 140-4% to -2% from spot — calls: taker bought 7.6, sold 9.9 / puts: bought 519, sold 679-2% to +0% from spot — calls: taker bought 169, sold 229 / puts: bought 654, sold 1280+0% to +2% from spot — calls: taker bought 258, sold 530 / puts: bought 161, sold 58.6+2% to +4% from spot — calls: taker bought 468, sold 709 / puts: bought 42.3, sold 21.6+4% to +6% from spot — calls: taker bought 698, sold 700 / puts: bought 6.1, sold 14.3+6% to +8% from spot — calls: taker bought 369, sold 134 / puts: bought 7.2, sold 0.0+8% to +10% from spot — calls: taker bought 228, sold 94.8 / puts: bought 1.4, sold 2.4+10% to +12% from spot — calls: taker bought 51.9, sold 49.5 / puts: bought 0.0, sold 5.7+12% to +14% from spot — calls: taker bought 46.3, sold 46.8 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 258, sold 62.3 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 162, sold 20.1 / puts: bought 0.0, sold 7.0+18% to +20% from spot — calls: taker bought 19.8, sold 39.2 / puts: bought 0.0, sold 5.0+20% to +22% from spot — calls: taker bought 15.7, sold 121 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 124, sold 8.5 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.4, sold 1.6 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.7, sold 5.8 / puts: bought 0.8, sold 0.0+30% to +32% from spot — calls: taker bought 4.1, sold 0.1 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 4.0, sold 6.2 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 43.8, sold 2.6 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.2, sold 0.1 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 13.0, sold 0.7 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.4, sold 9.7 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 516 · call 278314 / put 327446 · 2026-10-15

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 19, puts 752-46% to -44% from spot — calls 203, puts 1272-44% to -42% from spot — calls 60, puts 2507-42% to -40% from spot — calls 88, puts 1962-40% to -38% from spot — calls 129, puts 1748-38% to -36% from spot — calls 227, puts 9314-36% to -34% from spot — calls 357, puts 1392-34% to -32% from spot — calls 1206, puts 4093-32% to -30% from spot — calls 847, puts 1991-30% to -28% from spot — calls 569, puts 3998-28% to -26% from spot — calls 1246, puts 6738-26% to -24% from spot — calls 382, puts 8889-24% to -22% from spot — calls 569, puts 12398-22% to -20% from spot — calls 638, puts 6575-20% to -18% from spot — calls 1760, puts 13985-18% to -16% from spot — calls 1389, puts 11153-16% to -14% from spot — calls 716, puts 15306-14% to -12% from spot — calls 3230, puts 26358-12% to -10% from spot — calls 2472, puts 27110-10% to -8% from spot — calls 3872, puts 17545-8% to -6% from spot — calls 5213, puts 21729-6% to -4% from spot — calls 4829, puts 24786-4% to -2% from spot — calls 8453, puts 23984-2% to +0% from spot — calls 19755, puts 29037+0% to +2% from spot — calls 35121, puts 25305+2% to +4% from spot — calls 45292, puts 4650+4% to +6% from spot — calls 32522, puts 6731+6% to +8% from spot — calls 20520, puts 643+8% to +10% from spot — calls 11524, puts 90+10% to +12% from spot — calls 8429, puts 185+12% to +14% from spot — calls 6775, puts 138+14% to +16% from spot — calls 2482, puts 63+16% to +18% from spot — calls 9340, puts 36+18% to +20% from spot — calls 3131, puts 0+20% to +22% from spot — calls 3296, puts 0+22% to +24% from spot — calls 2948, puts 0+24% to +26% from spot — calls 4556, puts 0+26% to +28% from spot — calls 9647, puts 0+28% to +30% from spot — calls 8995, puts 0+30% to +32% from spot — calls 8205, puts 0+32% to +34% from spot — calls 3352, puts 0+34% to +36% from spot — calls 1378, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 258, puts 0+40% to +42% from spot — calls 323, puts 0+42% to +44% from spot — calls 178, puts 0+44% to +46% from spot — calls 137, puts 0+46% to +48% from spot — calls 1167, puts 0+48% to +50% from spot — calls 19, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

245d: -50% to -48% from spot — calls 4, puts 601245d: -48% to -46% from spot — calls 5, puts 340245d: -46% to -44% from spot — calls 2, puts 387245d: -44% to -42% from spot — calls 0, puts 309245d: -42% to -40% from spot — calls 10, puts 674245d: -40% to -38% from spot — calls 0, puts 415245d: -38% to -36% from spot — calls 3, puts 956245d: -36% to -34% from spot — calls 2, puts 251245d: -34% to -32% from spot — calls 3, puts 345245d: -32% to -30% from spot — calls 4, puts 163245d: -30% to -28% from spot — calls 9, puts 168245d: -28% to -26% from spot — calls 4, puts 127245d: -26% to -24% from spot — calls 6, puts 2295245d: -24% to -22% from spot — calls 24, puts 747245d: -22% to -20% from spot — calls 13, puts 1194245d: -20% to -18% from spot — calls 25, puts 267245d: -18% to -16% from spot — calls 61, puts 591245d: -16% to -14% from spot — calls 65, puts 3756245d: -14% to -12% from spot — calls 54, puts 6198245d: -12% to -10% from spot — calls 113, puts 4242245d: -10% to -8% from spot — calls 110, puts 1620245d: -8% to -6% from spot — calls 254, puts 3259245d: -6% to -4% from spot — calls 126, puts 3113245d: -4% to -2% from spot — calls 81, puts 131245d: -2% to +0% from spot — calls 584, puts 823245d: +0% to +2% from spot — calls 2899, puts 1758245d: +2% to +4% from spot — calls 574, puts 1140245d: +4% to +6% from spot — calls 2394, puts 194245d: +6% to +8% from spot — calls 861, puts 23245d: +8% to +10% from spot — calls 189, puts 2245d: +10% to +12% from spot — calls 1480, puts 1245d: +12% to +14% from spot — calls 1603, puts 0245d: +14% to +16% from spot — calls 16, puts 0245d: +16% to +18% from spot — calls 238, puts 0245d: +18% to +20% from spot — calls 2018, puts 0245d: +20% to +22% from spot — calls 103, puts 0245d: +22% to +24% from spot — calls 9, puts 0245d: +24% to +26% from spot — calls 3, puts 0245d: +26% to +28% from spot — calls 27, puts 0245d: +28% to +30% from spot — calls 1, puts 0245d: +30% to +32% from spot — calls 21, puts 0245d: +32% to +34% from spot — calls 219, puts 0245d: +34% to +36% from spot — calls 1112, puts 0245d167d: -38% to -36% from spot — calls 0, puts 39167d: -36% to -34% from spot — calls 0, puts 2167d: -34% to -32% from spot — calls 0, puts 27167d: -32% to -30% from spot — calls 1, puts 10167d: -30% to -28% from spot — calls 1, puts 7167d: -28% to -26% from spot — calls 1, puts 66167d: -26% to -24% from spot — calls 0, puts 45167d: -24% to -22% from spot — calls 0, puts 29167d: -22% to -20% from spot — calls 0, puts 97167d: -20% to -18% from spot — calls 2, puts 2445167d: -18% to -16% from spot — calls 5, puts 1758167d: -16% to -14% from spot — calls 8, puts 2109167d: -14% to -12% from spot — calls 52, puts 2499167d: -12% to -10% from spot — calls 9, puts 3160167d: -10% to -8% from spot — calls 41, puts 2804167d: -8% to -6% from spot — calls 27, puts 2315167d: -6% to -4% from spot — calls 119, puts 584167d: -4% to -2% from spot — calls 395, puts 232167d: -2% to +0% from spot — calls 120, puts 62167d: +0% to +2% from spot — calls 101, puts 1512167d: +2% to +4% from spot — calls 105, puts 442167d: +4% to +6% from spot — calls 592, puts 1276167d: +6% to +8% from spot — calls 425, puts 2167d: +8% to +10% from spot — calls 196, puts 0167d: +10% to +12% from spot — calls 626, puts 0167d: +12% to +14% from spot — calls 689, puts 0167d: +14% to +16% from spot — calls 625, puts 0167d: +16% to +18% from spot — calls 736, puts 0167d: +18% to +20% from spot — calls 89, puts 0167d: +20% to +22% from spot — calls 11, puts 0167d: +22% to +24% from spot — calls 79, puts 0167d: +24% to +26% from spot — calls 6, puts 0167d: +26% to +28% from spot — calls 6, puts 0167d: +30% to +32% from spot — calls 138, puts 0167d: +32% to +34% from spot — calls 1, puts 0167d92d: -50% to -48% from spot — calls 18, puts 5792d: -48% to -46% from spot — calls 1, puts 7892d: -46% to -44% from spot — calls 40, puts 20092d: -44% to -42% from spot — calls 22, puts 54792d: -42% to -40% from spot — calls 25, puts 27692d: -40% to -38% from spot — calls 49, puts 9592d: -38% to -36% from spot — calls 113, puts 285592d: -36% to -34% from spot — calls 132, puts 20992d: -34% to -32% from spot — calls 148, puts 119192d: -32% to -30% from spot — calls 119, puts 82392d: -30% to -28% from spot — calls 189, puts 105892d: -28% to -26% from spot — calls 211, puts 436792d: -26% to -24% from spot — calls 58, puts 172892d: -24% to -22% from spot — calls 130, puts 560192d: -22% to -20% from spot — calls 61, puts 94192d: -20% to -18% from spot — calls 311, puts 92592d: -18% to -16% from spot — calls 689, puts 334392d: -16% to -14% from spot — calls 289, puts 317892d: -14% to -12% from spot — calls 1303, puts 469092d: -12% to -10% from spot — calls 165, puts 458892d: -10% to -8% from spot — calls 777, puts 145592d: -8% to -6% from spot — calls 1800, puts 64892d: -6% to -4% from spot — calls 948, puts 374992d: -4% to -2% from spot — calls 1938, puts 162892d: -2% to +0% from spot — calls 4645, puts 234092d: +0% to +2% from spot — calls 4095, puts 590992d: +2% to +4% from spot — calls 2983, puts 119392d: +4% to +6% from spot — calls 3246, puts 25192d: +6% to +8% from spot — calls 1189, puts 39692d: +8% to +10% from spot — calls 2887, puts 092d: +10% to +12% from spot — calls 672, puts 092d: +12% to +14% from spot — calls 901, puts 092d: +14% to +16% from spot — calls 523, puts 092d: +16% to +18% from spot — calls 976, puts 092d: +18% to +20% from spot — calls 109, puts 092d: +20% to +22% from spot — calls 123, puts 092d: +22% to +24% from spot — calls 429, puts 092d: +24% to +26% from spot — calls 2164, puts 092d: +26% to +28% from spot — calls 2088, puts 092d: +28% to +30% from spot — calls 1241, puts 092d: +30% to +32% from spot — calls 8, puts 092d: +32% to +34% from spot — calls 2958, puts 092d77d: -38% to -36% from spot — calls 4, puts 31477d: -36% to -34% from spot — calls 1, puts 35977d: -34% to -32% from spot — calls 7, puts 677d: -32% to -30% from spot — calls 11, puts 277d: -30% to -28% from spot — calls 9, puts 25777d: -28% to -26% from spot — calls 0, puts 4877d: -26% to -24% from spot — calls 40, puts 35077d: -24% to -22% from spot — calls 16, puts 28777d: -22% to -20% from spot — calls 3, puts 23777d: -20% to -18% from spot — calls 1, puts 25277d: -18% to -16% from spot — calls 12, puts 21977d: -16% to -14% from spot — calls 29, puts 417377d: -14% to -12% from spot — calls 6, puts 565077d: -12% to -10% from spot — calls 24, puts 508377d: -10% to -8% from spot — calls 244, puts 339177d: -8% to -6% from spot — calls 317, puts 280677d: -6% to -4% from spot — calls 144, puts 90377d: -4% to -2% from spot — calls 141, puts 68277d: -2% to +0% from spot — calls 496, puts 27877d: +0% to +2% from spot — calls 607, puts 41177d: +2% to +4% from spot — calls 245, puts 7777d: +4% to +6% from spot — calls 728, puts 24177d: +6% to +8% from spot — calls 358, puts 3477d: +8% to +10% from spot — calls 702, puts 077d: +10% to +12% from spot — calls 428, puts 077d: +12% to +14% from spot — calls 201, puts 077d: +14% to +16% from spot — calls 26, puts 077d: +16% to +18% from spot — calls 384, puts 077d: +18% to +20% from spot — calls 142, puts 077d: +20% to +22% from spot — calls 52, puts 077d: +22% to +24% from spot — calls 1, puts 077d: +24% to +26% from spot — calls 450, puts 077d: +26% to +28% from spot — calls 1475, puts 077d64d: -50% to -48% from spot — calls 25, puts 6664d: -48% to -46% from spot — calls 11, puts 32764d: -46% to -44% from spot — calls 9, puts 66964d: -44% to -42% from spot — calls 14, puts 107664d: -42% to -40% from spot — calls 32, puts 96564d: -40% to -38% from spot — calls 12, puts 117364d: -38% to -36% from spot — calls 94, puts 307664d: -36% to -34% from spot — calls 214, puts 17364d: -34% to -32% from spot — calls 1031, puts 126164d: -32% to -30% from spot — calls 605, puts 55464d: -30% to -28% from spot — calls 281, puts 174764d: -28% to -26% from spot — calls 845, puts 151264d: -26% to -24% from spot — calls 65, puts 186564d: -24% to -22% from spot — calls 75, puts 168264d: -22% to -20% from spot — calls 85, puts 73964d: -20% to -18% from spot — calls 1165, puts 433664d: -18% to -16% from spot — calls 184, puts 135264d: -16% to -14% from spot — calls 127, puts 30664d: -14% to -12% from spot — calls 1304, puts 365464d: -12% to -10% from spot — calls 1406, puts 253764d: -10% to -8% from spot — calls 1725, puts 186564d: -8% to -6% from spot — calls 2050, puts 89664d: -6% to -4% from spot — calls 1306, puts 311664d: -4% to -2% from spot — calls 2410, puts 320964d: -2% to +0% from spot — calls 2310, puts 687164d: +0% to +2% from spot — calls 3868, puts 188364d: +2% to +4% from spot — calls 3219, puts 64164d: +4% to +6% from spot — calls 4379, puts 134764d: +6% to +8% from spot — calls 1530, puts 8764d: +8% to +10% from spot — calls 1386, puts 064d: +10% to +12% from spot — calls 2059, puts 064d: +12% to +14% from spot — calls 1542, puts 064d: +14% to +16% from spot — calls 295, puts 064d: +16% to +18% from spot — calls 640, puts 064d: +18% to +20% from spot — calls 132, puts 064d: +20% to +22% from spot — calls 246, puts 064d: +22% to +24% from spot — calls 637, puts 064d: +24% to +26% from spot — calls 860, puts 064d: +26% to +28% from spot — calls 5413, puts 064d: +28% to +30% from spot — calls 7544, puts 064d: +30% to +32% from spot — calls 7342, puts 064d36d: -20% to -18% from spot — calls 0, puts 105936d: -18% to -16% from spot — calls 12, puts 11236d: -16% to -14% from spot — calls 0, puts 5236d: -14% to -12% from spot — calls 32, puts 22436d: -12% to -10% from spot — calls 27, puts 43336d: -10% to -8% from spot — calls 48, puts 337836d: -8% to -6% from spot — calls 41, puts 155736d: -6% to -4% from spot — calls 22, puts 195236d: -4% to -2% from spot — calls 311, puts 318236d: -2% to +0% from spot — calls 1053, puts 259836d: +0% to +2% from spot — calls 1948, puts 116936d: +2% to +4% from spot — calls 2450, puts 42336d: +4% to +6% from spot — calls 6730, puts 22536d: +6% to +8% from spot — calls 2169, puts 036d: +8% to +10% from spot — calls 587, puts 036d: +10% to +12% from spot — calls 1112, puts 036d: +12% to +14% from spot — calls 24, puts 036d: +14% to +16% from spot — calls 16, puts 036d: +16% to +18% from spot — calls 1073, puts 036d: +20% to +22% from spot — calls 1, puts 036d8d: -32% to -30% from spot — calls 8, puts 38d: -30% to -28% from spot — calls 15, puts 158d: -26% to -24% from spot — calls 3, puts 18d: -24% to -22% from spot — calls 0, puts 158d: -22% to -20% from spot — calls 11, puts 198d: -20% to -18% from spot — calls 10, puts 148d: -18% to -16% from spot — calls 1, puts 78d: -16% to -14% from spot — calls 0, puts 328d: -14% to -12% from spot — calls 48, puts 808d: -12% to -10% from spot — calls 24, puts 588d: -10% to -8% from spot — calls 42, puts 888d: -8% to -6% from spot — calls 19, puts 4698d: -6% to -4% from spot — calls 3, puts 9688d: -4% to -2% from spot — calls 473, puts 26958d: -2% to +0% from spot — calls 976, puts 25498d: +0% to +2% from spot — calls 2792, puts 8518d: +2% to +4% from spot — calls 15230, puts 528d: +4% to +6% from spot — calls 1794, puts 08d: +6% to +8% from spot — calls 321, puts 08d: +8% to +10% from spot — calls 198, puts 08d: +10% to +12% from spot — calls 163, puts 08d: +12% to +14% from spot — calls 107, puts 08d1d: -24% to -22% from spot — calls 1, puts 4201d: -22% to -20% from spot — calls 25, puts 3401d: -20% to -18% from spot — calls 1, puts 461d: -18% to -16% from spot — calls 2, puts 1101d: -16% to -14% from spot — calls 9, puts 691d: -14% to -12% from spot — calls 5, puts 4291d: -12% to -10% from spot — calls 8, puts 16361d: -10% to -8% from spot — calls 30, puts 2851d: -8% to -6% from spot — calls 19, puts 41181d: -6% to -4% from spot — calls 219, puts 62431d: -4% to -2% from spot — calls 666, puts 53851d: -2% to +0% from spot — calls 5532, puts 90741d: +0% to +2% from spot — calls 14078, puts 53741d: +2% to +4% from spot — calls 15311, puts 521d: +4% to +6% from spot — calls 7880, puts 15021d: +6% to +8% from spot — calls 9152, puts 01d: +8% to +10% from spot — calls 2417, puts 01d: +10% to +12% from spot — calls 279, puts 01d: +12% to +14% from spot — calls 286, puts 01d: +14% to +16% from spot — calls 53, puts 01d: +16% to +18% from spot — calls 1324, puts 01d: +18% to +20% from spot — calls 30, puts 01d: +20% to +22% from spot — calls 33, puts 01d: +22% to +24% from spot — calls 156, puts 01d: +24% to +26% from spot — calls 28, puts 01d: +26% to +28% from spot — calls 3, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +5393 / put +1696

-42% to -40% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts -3.0-36% to -34% from spot — calls +0.0, puts +2.0-34% to -32% from spot — calls +0.0, puts -45.0-32% to -30% from spot — calls +1.0, puts +0.0-26% to -24% from spot — calls +0.0, puts -2.0-24% to -22% from spot — calls +0.0, puts +72.0-22% to -20% from spot — calls +75.0, puts +16.0-20% to -18% from spot — calls +0.0, puts -271-18% to -16% from spot — calls +0.0, puts -132-16% to -14% from spot — calls +0.0, puts -133-14% to -12% from spot — calls -1.0, puts +131-12% to -10% from spot — calls +0.0, puts +1455-10% to -8% from spot — calls +118, puts +52.0-8% to -6% from spot — calls +304, puts -121-6% to -4% from spot — calls -2.0, puts -835-4% to -2% from spot — calls -18.0, puts +543-2% to +0% from spot — calls +1130, puts +1891+0% to +2% from spot — calls +1150, puts -960+2% to +4% from spot — calls +656, puts -1.0+4% to +6% from spot — calls -31.0, puts +1.0+6% to +8% from spot — calls +1031, puts -2.0+8% to +10% from spot — calls +48.0, puts +0.0+10% to +12% from spot — calls +989, puts +20.0+12% to +14% from spot — calls -79.0, puts +10.0+14% to +16% from spot — calls -2.0, puts +10.0+16% to +18% from spot — calls -65.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +2.0, puts +0.0+44% to +46% from spot — calls +7.0, puts +0.0+46% to +48% from spot — calls +79.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +20377 / put +14785

-48% to -46% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +4.0-38% to -36% from spot — calls +0.0, puts -19.0-36% to -34% from spot — calls +0.0, puts +3.0-34% to -32% from spot — calls +0.0, puts +2.0-32% to -30% from spot — calls +1.0, puts +25.0-30% to -28% from spot — calls +0.0, puts +40.0-28% to -26% from spot — calls +0.0, puts +11.0-26% to -24% from spot — calls +0.0, puts -2.0-24% to -22% from spot — calls +0.0, puts +142-22% to -20% from spot — calls +75.0, puts +733-20% to -18% from spot — calls +0.0, puts -272-18% to -16% from spot — calls +0.0, puts -105-16% to -14% from spot — calls +0.0, puts +30.0-14% to -12% from spot — calls +3.0, puts +306-12% to -10% from spot — calls +0.0, puts +3129-10% to -8% from spot — calls +137, puts +8.0-8% to -6% from spot — calls +177, puts +618-6% to -4% from spot — calls +119, puts -581-4% to -2% from spot — calls +80.0, puts +3655-2% to +0% from spot — calls +1532, puts +3572+0% to +2% from spot — calls +2456, puts +3238+2% to +4% from spot — calls +11059, puts +61.0+4% to +6% from spot — calls +9.0, puts +0.0+6% to +8% from spot — calls +1236, puts +2.0+8% to +10% from spot — calls +2292, puts +32.0+10% to +12% from spot — calls +901, puts +31.0+12% to +14% from spot — calls -317, puts +40.0+14% to +16% from spot — calls -3.0, puts +51.0+16% to +18% from spot — calls -52.0, puts +30.0+22% to +24% from spot — calls +1.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +3.0, puts +0.0+44% to +46% from spot — calls +8.0, puts +0.0+46% to +48% from spot — calls +658, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2370 · call 68177 / put 80703 · 2026-10-15 · expiries within 14 days, strikes within ±15%

-12% to -10% from spot — calls 0, puts 4141-10% to -8% from spot — calls 142, puts 279-8% to -6% from spot — calls 19, puts 5599-6% to -4% from spot — calls 129, puts 1876-4% to -2% from spot — calls 1210, puts 17902-2% to +0% from spot — calls 1918, puts 3739+0% to +2% from spot — calls 6191, puts 15744+2% to +4% from spot — calls 11913, puts 5405+4% to +6% from spot — calls 4924, puts 9843+6% to +8% from spot — calls 8724, puts 5173+8% to +10% from spot — calls 9584, puts 5306+10% to +12% from spot — calls 15368, puts 3484+12% to +14% from spot — calls 7318, puts 2212+14% to +16% from spot — calls 737, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -8% to -6% from spot — calls 1, puts 19098d: -6% to -4% from spot — calls 0, puts 3488d: -4% to -2% from spot — calls 109, puts 41858d: -2% to +0% from spot — calls 200, puts 10028d: +0% to +2% from spot — calls 1196, puts 61328d: +2% to +4% from spot — calls 725, puts 15518d: +4% to +6% from spot — calls 700, puts 11498d: +6% to +8% from spot — calls 1261, puts 18228d: +8% to +10% from spot — calls 1379, puts 13488d: +10% to +12% from spot — calls 1883, puts 27958d: +12% to +14% from spot — calls 2588, puts 3118d4d: -12% to -10% from spot — calls 0, puts 14d: -10% to -8% from spot — calls 124, puts 1204d: -6% to -4% from spot — calls 127, puts 1894d: -4% to -2% from spot — calls 51, puts 13444d: -2% to +0% from spot — calls 100, puts 584d: +0% to +2% from spot — calls 77, puts 04d: +2% to +4% from spot — calls 443, puts 04d: +4% to +6% from spot — calls 4, puts 04d: +6% to +8% from spot — calls 65, puts 04d: +8% to +10% from spot — calls 25, puts 04d3d: -12% to -10% from spot — calls 0, puts 5333d: -10% to -8% from spot — calls 0, puts 1593d: -8% to -6% from spot — calls 0, puts 2493d: -6% to -4% from spot — calls 0, puts 5643d: -4% to -2% from spot — calls 95, puts 8473d: -2% to +0% from spot — calls 144, puts 5793d: +0% to +2% from spot — calls 289, puts 40153d: +2% to +4% from spot — calls 892, puts 1703d: +4% to +6% from spot — calls 616, puts 523d: +6% to +8% from spot — calls 1215, puts 153d: +8% to +10% from spot — calls 495, puts 03d: +10% to +12% from spot — calls 178, puts 03d: +12% to +14% from spot — calls 173, puts 03d2d: -12% to -10% from spot — calls 0, puts 36072d: -10% to -8% from spot — calls 18, puts 02d: -8% to -6% from spot — calls 0, puts 4302d: -6% to -4% from spot — calls 2, puts 5852d: -4% to -2% from spot — calls 40, puts 56992d: -2% to +0% from spot — calls 661, puts 12462d: +0% to +2% from spot — calls 899, puts 3302d: +2% to +4% from spot — calls 1206, puts 6082d: +4% to +6% from spot — calls 1421, puts 2202d: +6% to +8% from spot — calls 671, puts 1302d: +8% to +10% from spot — calls 318, puts 02d: +10% to +12% from spot — calls 123, puts 602d: +12% to +14% from spot — calls 211, puts 02d: +14% to +16% from spot — calls 737, puts 02d1d: -8% to -6% from spot — calls 18, puts 30111d: -6% to -4% from spot — calls 0, puts 1901d: -4% to -2% from spot — calls 915, puts 58271d: -2% to +0% from spot — calls 813, puts 8541d: +0% to +2% from spot — calls 3730, puts 52671d: +2% to +4% from spot — calls 8647, puts 30761d: +4% to +6% from spot — calls 2183, puts 84221d: +6% to +8% from spot — calls 5512, puts 32061d: +8% to +10% from spot — calls 7367, puts 39581d: +10% to +12% from spot — calls 13184, puts 6291d: +12% to +14% from spot — calls 4346, puts 19011d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +21335 / put +4885

-12% to -10% from spot — calls +0.0, puts +470-8% to -6% from spot — calls +1.0, puts +1091-6% to -4% from spot — calls +2.0, puts +631-4% to -2% from spot — calls +562, puts -350-2% to +0% from spot — calls +937, puts +1150+0% to +2% from spot — calls +5421, puts +1917+2% to +4% from spot — calls +8161, puts +99.0+4% to +6% from spot — calls +2480, puts -90.0+6% to +8% from spot — calls +1387, puts -22.0+8% to +10% from spot — calls -31.0, puts -3.0+10% to +12% from spot — calls +837, puts -1.0+12% to +14% from spot — calls +886, puts -7.0+14% to +16% from spot — calls +692, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +24252 / put +2983

-8% to -6% from spot — calls +1.0, puts +805-4% to -2% from spot — calls +459, puts -1573-2% to +0% from spot — calls +200, puts +396+0% to +2% from spot — calls +3835, puts +1032+2% to +4% from spot — calls +8517, puts +2173+4% to +6% from spot — calls +1473, puts +346+6% to +8% from spot — calls +3907, puts -166+8% to +10% from spot — calls +3645, puts -23.0+10% to +12% from spot — calls +748, puts +0.0+12% to +14% from spot — calls +1467, puts -7.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4828 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 14540)
calls: bought 22926, sold 31115 / puts: bought 30360, sold 27475

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 160, sold 0.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 1.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 55.0, sold 10.0-30% to -28% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 152, sold 507-26% to -24% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 618, sold 132-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 180, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 347-16% to -14% from spot — calls: taker bought 0.0, sold 34.0 / puts: bought 2984, sold 3328-14% to -12% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 233, sold 362-12% to -10% from spot — calls: taker bought 100, sold 127 / puts: bought 880, sold 1246-10% to -8% from spot — calls: taker bought 0.0, sold 142 / puts: bought 756, sold 493-8% to -6% from spot — calls: taker bought 121, sold 1.0 / puts: bought 1904, sold 3672-6% to -4% from spot — calls: taker bought 151, sold 147 / puts: bought 1142, sold 1212-4% to -2% from spot — calls: taker bought 1118, sold 259 / puts: bought 9460, sold 8852-2% to +0% from spot — calls: taker bought 1459, sold 742 / puts: bought 3087, sold 2398+0% to +2% from spot — calls: taker bought 3675, sold 5433 / puts: bought 5556, sold 3407+2% to +4% from spot — calls: taker bought 4456, sold 8542 / puts: bought 263, sold 315+4% to +6% from spot — calls: taker bought 2910, sold 2083 / puts: bought 562, sold 279+6% to +8% from spot — calls: taker bought 1802, sold 1970 / puts: bought 174, sold 0.0+8% to +10% from spot — calls: taker bought 709, sold 1022 / puts: bought 233, sold 57.0+10% to +12% from spot — calls: taker bought 449, sold 1658 / puts: bought 4.0, sold 7.0+12% to +14% from spot — calls: taker bought 1192, sold 841 / puts: bought 3.0, sold 83.0+14% to +16% from spot — calls: taker bought 2.0, sold 691 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 291, sold 118 / puts: bought 0.0, sold 13.0+18% to +20% from spot — calls: taker bought 438, sold 278 / puts: bought 0.0, sold 85.0+20% to +22% from spot — calls: taker bought 41.0, sold 68.0 / puts: bought 0.0, sold 2.0+22% to +24% from spot — calls: taker bought 396, sold 328 / puts: bought 10.0, sold 132+24% to +26% from spot — calls: taker bought 1075, sold 1111 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 617, sold 478 / puts: bought 0.0, sold 394+28% to +30% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 62.0, sold 759 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 11.0, sold 623 / puts: bought 68.0, sold 0.0+38% to +40% from spot — calls: taker bought 901, sold 364 / puts: bought 77.0, sold 96.0+42% to +44% from spot — calls: taker bought 211, sold 1497 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 5.0, sold 25.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 376 · call 3M / put 2M · 2026-10-15

-50% to -48% from spot — calls 628, puts 1529-48% to -46% from spot — calls 30774, puts 42006-46% to -44% from spot — calls 720, puts 3248-44% to -42% from spot — calls 420, puts 1504-42% to -40% from spot — calls 668, puts 15871-40% to -38% from spot — calls 204, puts 1645-38% to -36% from spot — calls 539, puts 17758-36% to -34% from spot — calls 200, puts 2777-34% to -32% from spot — calls 2994, puts 16490-32% to -30% from spot — calls 403, puts 4766-30% to -28% from spot — calls 4452, puts 27828-28% to -26% from spot — calls 4332, puts 11397-26% to -24% from spot — calls 7175, puts 27499-24% to -22% from spot — calls 2256, puts 22188-22% to -20% from spot — calls 7780, puts 61800-20% to -18% from spot — calls 3293, puts 18206-18% to -16% from spot — calls 5474, puts 41607-16% to -14% from spot — calls 5714, puts 28317-14% to -12% from spot — calls 6015, puts 240557-12% to -10% from spot — calls 3683, puts 205150-10% to -8% from spot — calls 11330, puts 170188-8% to -6% from spot — calls 27371, puts 131119-6% to -4% from spot — calls 16808, puts 85570-4% to -2% from spot — calls 6864, puts 64600-2% to +0% from spot — calls 45799, puts 113525+0% to +2% from spot — calls 90865, puts 95328+2% to +4% from spot — calls 113732, puts 107658+4% to +6% from spot — calls 52714, puts 26336+6% to +8% from spot — calls 181200, puts 88238+8% to +10% from spot — calls 80641, puts 21371+10% to +12% from spot — calls 141700, puts 41835+12% to +14% from spot — calls 85294, puts 25169+14% to +16% from spot — calls 93443, puts 21472+16% to +18% from spot — calls 93058, puts 10297+18% to +20% from spot — calls 385670, puts 18819+20% to +22% from spot — calls 22322, puts 1283+22% to +24% from spot — calls 189398, puts 6073+24% to +26% from spot — calls 141244, puts 2295+26% to +28% from spot — calls 74800, puts 2109+28% to +30% from spot — calls 201020, puts 434+30% to +32% from spot — calls 247260, puts 1161+32% to +34% from spot — calls 144371, puts 2166+34% to +36% from spot — calls 73171, puts 201+36% to +38% from spot — calls 13140, puts 11+38% to +40% from spot — calls 113794, puts 59+40% to +42% from spot — calls 99854, puts 6+42% to +44% from spot — calls 25600, puts 0+44% to +46% from spot — calls 6855, puts 0+46% to +48% from spot — calls 86382, puts 1+48% to +50% from spot — calls 18196, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

463d: -50% to -48% from spot — calls 33, puts 89463d: -48% to -46% from spot — calls 5594, puts 5745463d: -46% to -44% from spot — calls 19, puts 424463d: -44% to -42% from spot — calls 10, puts 153463d: -42% to -40% from spot — calls 36, puts 246463d: -40% to -38% from spot — calls 28, puts 11463d: -38% to -36% from spot — calls 23, puts 193463d: -36% to -34% from spot — calls 17, puts 10463d: -34% to -32% from spot — calls 225, puts 3972463d: -32% to -30% from spot — calls 47, puts 166463d: -30% to -28% from spot — calls 100, puts 558463d: -28% to -26% from spot — calls 40, puts 353463d: -26% to -24% from spot — calls 73, puts 517463d: -24% to -22% from spot — calls 93, puts 148463d: -22% to -20% from spot — calls 653, puts 4377463d: -20% to -18% from spot — calls 38, puts 101463d: -18% to -16% from spot — calls 653, puts 2340463d: -16% to -14% from spot — calls 111, puts 333463d: -14% to -12% from spot — calls 563, puts 1915463d: -12% to -10% from spot — calls 120, puts 1107463d: -10% to -8% from spot — calls 700, puts 834463d: -8% to -6% from spot — calls 1299, puts 1985463d: -6% to -4% from spot — calls 903, puts 3716463d: -4% to -2% from spot — calls 673, puts 187463d: -2% to +0% from spot — calls 2991, puts 7926463d: +0% to +2% from spot — calls 2775, puts 5114463d: +2% to +4% from spot — calls 1730, puts 8128463d: +4% to +6% from spot — calls 577, puts 2276463d: +6% to +8% from spot — calls 6488, puts 3384463d: +8% to +10% from spot — calls 1239, puts 1765463d: +10% to +12% from spot — calls 4519, puts 9509463d: +12% to +14% from spot — calls 3166, puts 4009463d: +14% to +16% from spot — calls 1970, puts 1270463d: +16% to +18% from spot — calls 3325, puts 1549463d: +18% to +20% from spot — calls 8973, puts 3970463d: +20% to +22% from spot — calls 827, puts 272463d: +22% to +24% from spot — calls 2487, puts 2824463d: +24% to +26% from spot — calls 607, puts 650463d: +26% to +28% from spot — calls 2648, puts 1099463d: +28% to +30% from spot — calls 468, puts 261463d: +30% to +32% from spot — calls 2525, puts 1001463d: +32% to +34% from spot — calls 12156, puts 633463d: +34% to +36% from spot — calls 2965, puts 34463d: +36% to +38% from spot — calls 4623, puts 0463d: +38% to +40% from spot — calls 5482, puts 0463d: +40% to +42% from spot — calls 875, puts 0463d: +42% to +44% from spot — calls 685, puts 0463d: +44% to +46% from spot — calls 180, puts 0463d: +46% to +48% from spot — calls 8409, puts 1463d: +48% to +50% from spot — calls 3174, puts 2463d245d: -50% to -48% from spot — calls 1, puts 167245d: -48% to -46% from spot — calls 7786, puts 8017245d: -46% to -44% from spot — calls 64, puts 560245d: -44% to -42% from spot — calls 6, puts 366245d: -42% to -40% from spot — calls 89, puts 137245d: -40% to -38% from spot — calls 9, puts 50245d: -38% to -36% from spot — calls 20, puts 459245d: -36% to -34% from spot — calls 2, puts 17245d: -34% to -32% from spot — calls 80, puts 402245d: -32% to -30% from spot — calls 16, puts 324245d: -30% to -28% from spot — calls 20, puts 5280245d: -28% to -26% from spot — calls 44, puts 178245d: -26% to -24% from spot — calls 134, puts 1242245d: -24% to -22% from spot — calls 533, puts 525245d: -22% to -20% from spot — calls 278, puts 2116245d: -20% to -18% from spot — calls 82, puts 365245d: -18% to -16% from spot — calls 538, puts 737245d: -16% to -14% from spot — calls 238, puts 4470245d: -14% to -12% from spot — calls 220, puts 13905245d: -12% to -10% from spot — calls 905, puts 344245d: -10% to -8% from spot — calls 1471, puts 10388245d: -8% to -6% from spot — calls 6157, puts 15570245d: -6% to -4% from spot — calls 1039, puts 2328245d: -4% to -2% from spot — calls 371, puts 7268245d: -2% to +0% from spot — calls 4881, puts 15268245d: +0% to +2% from spot — calls 6986, puts 2918245d: +2% to +4% from spot — calls 3302, puts 9438245d: +4% to +6% from spot — calls 1332, puts 1319245d: +6% to +8% from spot — calls 19042, puts 6084245d: +8% to +10% from spot — calls 2660, puts 4057245d: +10% to +12% from spot — calls 6504, puts 2563245d: +12% to +14% from spot — calls 5084, puts 5143245d: +14% to +16% from spot — calls 4425, puts 2929245d: +16% to +18% from spot — calls 3502, puts 3300245d: +18% to +20% from spot — calls 19097, puts 2638245d: +20% to +22% from spot — calls 775, puts 212245d: +22% to +24% from spot — calls 2213, puts 725245d: +24% to +26% from spot — calls 1310, puts 227245d: +26% to +28% from spot — calls 5089, puts 57245d: +28% to +30% from spot — calls 801, puts 5245d: +30% to +32% from spot — calls 1380, puts 0245d: +32% to +34% from spot — calls 23540, puts 10245d: +34% to +36% from spot — calls 2592, puts 0245d: +36% to +38% from spot — calls 328, puts 0245d: +38% to +40% from spot — calls 77803, puts 0245d: +40% to +42% from spot — calls 67753, puts 0245d: +42% to +44% from spot — calls 1521, puts 0245d: +44% to +46% from spot — calls 2467, puts 0245d: +46% to +48% from spot — calls 6384, puts 0245d: +48% to +50% from spot — calls 417, puts 0245d155d: -46% to -44% from spot — calls 6, puts 222155d: -44% to -42% from spot — calls 3, puts 32155d: -42% to -40% from spot — calls 4, puts 72155d: -40% to -38% from spot — calls 0, puts 32155d: -38% to -36% from spot — calls 10, puts 1277155d: -36% to -34% from spot — calls 0, puts 475155d: -34% to -32% from spot — calls 1173, puts 529155d: -32% to -30% from spot — calls 47, puts 173155d: -30% to -28% from spot — calls 4, puts 987155d: -28% to -26% from spot — calls 26, puts 35155d: -26% to -24% from spot — calls 10, puts 526155d: -24% to -22% from spot — calls 42, puts 54155d: -22% to -20% from spot — calls 222, puts 1123155d: -20% to -18% from spot — calls 106, puts 1316155d: -18% to -16% from spot — calls 219, puts 15683155d: -16% to -14% from spot — calls 28, puts 601155d: -14% to -12% from spot — calls 103, puts 24059155d: -12% to -10% from spot — calls 205, puts 997155d: -10% to -8% from spot — calls 241, puts 3354155d: -8% to -6% from spot — calls 284, puts 9364155d: -6% to -4% from spot — calls 650, puts 2167155d: -4% to -2% from spot — calls 57, puts 2854155d: -2% to +0% from spot — calls 658, puts 1570155d: +0% to +2% from spot — calls 932, puts 3876155d: +2% to +4% from spot — calls 8682, puts 4513155d: +4% to +6% from spot — calls 1728, puts 2524155d: +6% to +8% from spot — calls 5189, puts 7602155d: +8% to +10% from spot — calls 3715, puts 1419155d: +10% to +12% from spot — calls 4537, puts 2355155d: +12% to +14% from spot — calls 996, puts 1089155d: +14% to +16% from spot — calls 7010, puts 3021155d: +16% to +18% from spot — calls 2091, puts 1772155d: +18% to +20% from spot — calls 11586, puts 1967155d: +20% to +22% from spot — calls 741, puts 401155d: +22% to +24% from spot — calls 7994, puts 999155d: +24% to +26% from spot — calls 2825, puts 0155d: +26% to +28% from spot — calls 5804, puts 0155d: +28% to +30% from spot — calls 4028, puts 0155d: +30% to +32% from spot — calls 6614, puts 23155d: +32% to +34% from spot — calls 31128, puts 1155d: +34% to +36% from spot — calls 10163, puts 10155d: +36% to +38% from spot — calls 624, puts 0155d: +38% to +40% from spot — calls 1839, puts 0155d: +40% to +42% from spot — calls 15441, puts 0155d: +42% to +44% from spot — calls 1606, puts 0155d: +44% to +46% from spot — calls 399, puts 0155d: +46% to +48% from spot — calls 4885, puts 0155d: +48% to +50% from spot — calls 1233, puts 0155d92d: -50% to -48% from spot — calls 584, puts 115992d: -48% to -46% from spot — calls 5878, puts 1663792d: -46% to -44% from spot — calls 354, puts 40592d: -44% to -42% from spot — calls 380, puts 21692d: -42% to -40% from spot — calls 356, puts 641692d: -40% to -38% from spot — calls 152, puts 15692d: -38% to -36% from spot — calls 328, puts 105392d: -36% to -34% from spot — calls 159, puts 159592d: -34% to -32% from spot — calls 826, puts 564792d: -32% to -30% from spot — calls 249, puts 270592d: -30% to -28% from spot — calls 4116, puts 931992d: -28% to -26% from spot — calls 4113, puts 627292d: -26% to -24% from spot — calls 6671, puts 731792d: -24% to -22% from spot — calls 953, puts 581692d: -22% to -20% from spot — calls 4162, puts 1744292d: -20% to -18% from spot — calls 2693, puts 1273592d: -18% to -16% from spot — calls 3045, puts 612592d: -16% to -14% from spot — calls 4741, puts 319992d: -14% to -12% from spot — calls 3561, puts 11805592d: -12% to -10% from spot — calls 1792, puts 13540692d: -10% to -8% from spot — calls 7417, puts 836192d: -8% to -6% from spot — calls 13531, puts 5359192d: -6% to -4% from spot — calls 10697, puts 1963592d: -4% to -2% from spot — calls 1945, puts 95892d: -2% to +0% from spot — calls 12113, puts 1465992d: +0% to +2% from spot — calls 10717, puts 1338192d: +2% to +4% from spot — calls 11695, puts 601092d: +4% to +6% from spot — calls 3376, puts 544492d: +6% to +8% from spot — calls 22322, puts 1900192d: +8% to +10% from spot — calls 12040, puts 256292d: +10% to +12% from spot — calls 29401, puts 1034392d: +12% to +14% from spot — calls 13858, puts 490292d: +14% to +16% from spot — calls 8577, puts 519792d: +16% to +18% from spot — calls 12886, puts 158992d: +18% to +20% from spot — calls 151535, puts 451392d: +20% to +22% from spot — calls 3036, puts 392d: +22% to +24% from spot — calls 25116, puts 1992d: +24% to +26% from spot — calls 20496, puts 4392d: +26% to +28% from spot — calls 14808, puts 29192d: +28% to +30% from spot — calls 121462, puts 3992d: +30% to +32% from spot — calls 155248, puts 192d: +32% to +34% from spot — calls 32197, puts 23592d: +34% to +36% from spot — calls 6467, puts 092d: +36% to +38% from spot — calls 2468, puts 092d: +38% to +40% from spot — calls 8540, puts 092d: +40% to +42% from spot — calls 3015, puts 092d: +42% to +44% from spot — calls 9234, puts 092d: +44% to +46% from spot — calls 943, puts 092d: +46% to +48% from spot — calls 27240, puts 092d: +48% to +50% from spot — calls 5868, puts 092d77d: -32% to -30% from spot — calls 3, puts 41777d: -30% to -28% from spot — calls 3, puts 28977d: -28% to -26% from spot — calls 3, puts 50677d: -26% to -24% from spot — calls 60, puts 216877d: -24% to -22% from spot — calls 33, puts 40477d: -22% to -20% from spot — calls 161, puts 171177d: -20% to -18% from spot — calls 97, puts 18277d: -18% to -16% from spot — calls 400, puts 116877d: -16% to -14% from spot — calls 32, puts 88077d: -14% to -12% from spot — calls 249, puts 86977d: -12% to -10% from spot — calls 12, puts 37277d: -10% to -8% from spot — calls 68, puts 125377d: -8% to -6% from spot — calls 160, puts 154577d: -6% to -4% from spot — calls 152, puts 163177d: -4% to -2% from spot — calls 298, puts 254877d: -2% to +0% from spot — calls 756, puts 244977d: +0% to +2% from spot — calls 1345, puts 314977d: +2% to +4% from spot — calls 3055, puts 337977d: +4% to +6% from spot — calls 1027, puts 306277d: +6% to +8% from spot — calls 4978, puts 355077d: +8% to +10% from spot — calls 2478, puts 90777d: +10% to +12% from spot — calls 3471, puts 71577d: +12% to +14% from spot — calls 3019, puts 61177d: +14% to +16% from spot — calls 2876, puts 139077d: +16% to +18% from spot — calls 1601, puts 94177d: +18% to +20% from spot — calls 9435, puts 4177d: +20% to +22% from spot — calls 561, puts 1077d: +22% to +24% from spot — calls 2702, puts 677d: +24% to +26% from spot — calls 1997, puts 077d: +26% to +28% from spot — calls 3244, puts 177d: +28% to +30% from spot — calls 1423, puts 077d: +30% to +32% from spot — calls 4875, puts 077d: +32% to +34% from spot — calls 6321, puts 077d: +34% to +36% from spot — calls 9284, puts 077d: +36% to +38% from spot — calls 535, puts 077d: +38% to +40% from spot — calls 887, puts 077d: +40% to +42% from spot — calls 1209, puts 077d: +42% to +44% from spot — calls 2156, puts 077d: +44% to +46% from spot — calls 344, puts 077d: +46% to +48% from spot — calls 3752, puts 077d: +48% to +50% from spot — calls 368, puts 077d64d: -46% to -44% from spot — calls 126, puts 76064d: -44% to -42% from spot — calls 15, puts 37864d: -42% to -40% from spot — calls 1, puts 807164d: -40% to -38% from spot — calls 1, puts 18164d: -38% to -36% from spot — calls 112, puts 12764d: -36% to -34% from spot — calls 8, puts 5964d: -34% to -32% from spot — calls 248, puts 340964d: -32% to -30% from spot — calls 2, puts 19364d: -30% to -28% from spot — calls 17, puts 36764d: -28% to -26% from spot — calls 16, puts 46964d: -26% to -24% from spot — calls 28, puts 146264d: -24% to -22% from spot — calls 133, puts 56164d: -22% to -20% from spot — calls 158, puts 838264d: -20% to -18% from spot — calls 3, puts 87164d: -18% to -16% from spot — calls 27, puts 1036364d: -16% to -14% from spot — calls 26, puts 104364d: -14% to -12% from spot — calls 58, puts 356664d: -12% to -10% from spot — calls 247, puts 184364d: -10% to -8% from spot — calls 347, puts 287264d: -8% to -6% from spot — calls 2737, puts 709564d: -6% to -4% from spot — calls 496, puts 439764d: -4% to -2% from spot — calls 274, puts 707664d: -2% to +0% from spot — calls 2052, puts 1015764d: +0% to +2% from spot — calls 13733, puts 1608464d: +2% to +4% from spot — calls 7193, puts 799064d: +4% to +6% from spot — calls 2352, puts 169764d: +6% to +8% from spot — calls 29117, puts 914764d: +8% to +10% from spot — calls 14790, puts 101664d: +10% to +12% from spot — calls 38379, puts 393864d: +12% to +14% from spot — calls 13434, puts 218864d: +14% to +16% from spot — calls 15463, puts 222964d: +16% to +18% from spot — calls 39264, puts 52664d: +18% to +20% from spot — calls 88316, puts 32064d: +20% to +22% from spot — calls 6173, puts 064d: +22% to +24% from spot — calls 12904, puts 5464d: +24% to +26% from spot — calls 17906, puts 76164d: +26% to +28% from spot — calls 18383, puts 20164d: +28% to +30% from spot — calls 65973, puts 064d: +30% to +32% from spot — calls 61885, puts 064d: +32% to +34% from spot — calls 12670, puts 1264d: +34% to +36% from spot — calls 15623, puts 064d: +36% to +38% from spot — calls 1036, puts 064d: +38% to +40% from spot — calls 6827, puts 064d: +40% to +42% from spot — calls 698, puts 064d: +42% to +44% from spot — calls 2591, puts 064d: +44% to +46% from spot — calls 364, puts 064d: +46% to +48% from spot — calls 13995, puts 064d: +48% to +50% from spot — calls 4492, puts 064d36d: -46% to -44% from spot — calls 6, puts 23236d: -44% to -42% from spot — calls 1, puts 3436d: -42% to -40% from spot — calls 1, puts 15036d: -40% to -38% from spot — calls 1, puts 61736d: -38% to -36% from spot — calls 1, puts 52636d: -36% to -34% from spot — calls 2, puts 7636d: -34% to -32% from spot — calls 33, puts 74336d: -32% to -30% from spot — calls 11, puts 17736d: -30% to -28% from spot — calls 9, puts 162236d: -28% to -26% from spot — calls 2, puts 70136d: -26% to -24% from spot — calls 14, puts 177736d: -24% to -22% from spot — calls 358, puts 934836d: -22% to -20% from spot — calls 42, puts 749936d: -20% to -18% from spot — calls 2, puts 48636d: -18% to -16% from spot — calls 27, puts 179736d: -16% to -14% from spot — calls 67, puts 577936d: -14% to -12% from spot — calls 141, puts 5804036d: -12% to -10% from spot — calls 28, puts 5391836d: -10% to -8% from spot — calls 268, puts 12382936d: -8% to -6% from spot — calls 1118, puts 1474036d: -6% to -4% from spot — calls 293, puts 1762436d: -4% to -2% from spot — calls 517, puts 761236d: -2% to +0% from spot — calls 6839, puts 1038036d: +0% to +2% from spot — calls 11801, puts 1473736d: +2% to +4% from spot — calls 13742, puts 3361436d: +4% to +6% from spot — calls 7917, puts 200536d: +6% to +8% from spot — calls 19928, puts 1377236d: +8% to +10% from spot — calls 8644, puts 241536d: +10% to +12% from spot — calls 12758, puts 825536d: +12% to +14% from spot — calls 11005, puts 396836d: +14% to +16% from spot — calls 22473, puts 65036d: +16% to +18% from spot — calls 8563, puts 1236d: +18% to +20% from spot — calls 32929, puts 5236d: +20% to +22% from spot — calls 3229, puts 036d: +22% to +24% from spot — calls 118460, puts 5236d: +24% to +26% from spot — calls 89884, puts 136d: +26% to +28% from spot — calls 9555, puts 436d: +28% to +30% from spot — calls 1051, puts 036d: +30% to +32% from spot — calls 7421, puts 1136d: +32% to +34% from spot — calls 8421, puts 036d: +34% to +36% from spot — calls 2199, puts 036d: +36% to +38% from spot — calls 665, puts 036d: +38% to +40% from spot — calls 4977, puts 136d: +40% to +42% from spot — calls 3463, puts 036d: +42% to +44% from spot — calls 4105, puts 036d: +44% to +46% from spot — calls 762, puts 036d: +46% to +48% from spot — calls 7988, puts 036d: +48% to +50% from spot — calls 950, puts 036d1d: -46% to -44% from spot — calls 68, puts 2781d: -44% to -42% from spot — calls 2, puts 361d: -42% to -40% from spot — calls 36, puts 3871d: -40% to -38% from spot — calls 0, puts 1971d: -38% to -36% from spot — calls 0, puts 78181d: -36% to -34% from spot — calls 0, puts 3711d: -34% to -32% from spot — calls 15, puts 12311d: -32% to -30% from spot — calls 0, puts 2391d: -30% to -28% from spot — calls 75, puts 4811d: -28% to -26% from spot — calls 0, puts 3331d: -26% to -24% from spot — calls 7, puts 91451d: -24% to -22% from spot — calls 13, puts 17231d: -22% to -20% from spot — calls 510, puts 133851d: -20% to -18% from spot — calls 5, puts 4871d: -18% to -16% from spot — calls 59, puts 16861d: -16% to -14% from spot — calls 134, puts 76131d: -14% to -12% from spot — calls 223, puts 73751d: -12% to -10% from spot — calls 160, puts 83301d: -10% to -8% from spot — calls 221, puts 112461d: -8% to -6% from spot — calls 228, puts 144511d: -6% to -4% from spot — calls 850, puts 165261d: -4% to -2% from spot — calls 1451, puts 177251d: -2% to +0% from spot — calls 5519, puts 212561d: +0% to +2% from spot — calls 17026, puts 162011d: +2% to +4% from spot — calls 28749, puts 184771d: +4% to +6% from spot — calls 15350, puts 31911d: +6% to +8% from spot — calls 42598, puts 136571d: +8% to +10% from spot — calls 19493, puts 51451d: +10% to +12% from spot — calls 21183, puts 871d: +12% to +14% from spot — calls 16890, puts 1071d: +14% to +16% from spot — calls 17619, puts 681d: +16% to +18% from spot — calls 16091, puts 01d: +18% to +20% from spot — calls 46695, puts 01d: +20% to +22% from spot — calls 4175, puts 31d: +22% to +24% from spot — calls 6191, puts 01d: +24% to +26% from spot — calls 2252, puts 351d: +26% to +28% from spot — calls 5759, puts 21d: +28% to +30% from spot — calls 1945, puts 01d: +30% to +32% from spot — calls 3427, puts 01d: +32% to +34% from spot — calls 9237, puts 01d: +34% to +36% from spot — calls 21797, puts 01d: +36% to +38% from spot — calls 1348, puts 01d: +38% to +40% from spot — calls 1518, puts 01d: +40% to +42% from spot — calls 427, puts 01d: +42% to +44% from spot — calls 1351, puts 01d: +44% to +46% from spot — calls 809, puts 01d: +46% to +48% from spot — calls 2840, puts 01d: +48% to +50% from spot — calls 716, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call -74803 / put -168

-50% to -48% from spot — calls +3.0, puts +0.0-48% to -46% from spot — calls -5.0, puts -9.0-46% to -44% from spot — calls +15.0, puts -9.0-44% to -42% from spot — calls +0.0, puts -1.0-42% to -40% from spot — calls +0.0, puts +7691-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +3.0-36% to -34% from spot — calls +0.0, puts +7.0-34% to -32% from spot — calls +3.0, puts -33.0-32% to -30% from spot — calls +0.0, puts +49.0-30% to -28% from spot — calls +9.0, puts +109-28% to -26% from spot — calls +0.0, puts +32.0-26% to -24% from spot — calls +1.0, puts +59.0-24% to -22% from spot — calls +1.0, puts +634-22% to -20% from spot — calls +12.0, puts +393-20% to -18% from spot — calls +3.0, puts +141-18% to -16% from spot — calls -1.0, puts +105-16% to -14% from spot — calls +11.0, puts -292-14% to -12% from spot — calls -3.0, puts +1192-12% to -10% from spot — calls +14.0, puts +68.0-10% to -8% from spot — calls +11.0, puts +1957-8% to -6% from spot — calls +42.0, puts +3292-6% to -4% from spot — calls +136, puts +4290-4% to -2% from spot — calls +206, puts +6180-2% to +0% from spot — calls +4513, puts +4749+0% to +2% from spot — calls +16542, puts +1332+2% to +4% from spot — calls +8600, puts -485+4% to +6% from spot — calls +736, puts -2869+6% to +8% from spot — calls +2942, puts -20400+8% to +10% from spot — calls +1893, puts -96.0+10% to +12% from spot — calls -1886, puts +30.0+12% to +14% from spot — calls -198, puts -165+14% to +16% from spot — calls -5556, puts -1.0+16% to +18% from spot — calls -5295, puts -9.0+18% to +20% from spot — calls -57043, puts -7629+20% to +22% from spot — calls -35.0, puts -476+22% to +24% from spot — calls +3445, puts -7.0+24% to +26% from spot — calls +1460, puts +0.0+26% to +28% from spot — calls -2067, puts +0.0+28% to +30% from spot — calls -47431, puts -2.0+30% to +32% from spot — calls +389, puts -1.0+32% to +34% from spot — calls +1110, puts +0.0+34% to +36% from spot — calls -400, puts +0.0+36% to +38% from spot — calls +6.0, puts +0.0+38% to +40% from spot — calls +426, puts -3.0+40% to +42% from spot — calls +1598, puts +0.0+42% to +44% from spot — calls -34.0, puts -4.0+44% to +46% from spot — calls -7.0, puts +0.0+46% to +48% from spot — calls -64.0, puts +0.0+48% to +50% from spot — calls +103, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +12287 / put +41740

-50% to -48% from spot — calls +3.0, puts +9.0-48% to -46% from spot — calls +6.0, puts -7.0-46% to -44% from spot — calls +22.0, puts +39.0-42% to -40% from spot — calls +1.0, puts +7699-40% to -38% from spot — calls +0.0, puts +10.0-38% to -36% from spot — calls +0.0, puts +28.0-36% to -34% from spot — calls +0.0, puts +17.0-34% to -32% from spot — calls +3.0, puts -287-32% to -30% from spot — calls +0.0, puts +52.0-30% to -28% from spot — calls +21.0, puts +397-28% to -26% from spot — calls +0.0, puts +222-26% to -24% from spot — calls +4.0, puts +873-24% to -22% from spot — calls +4.0, puts +978-22% to -20% from spot — calls +33.0, puts +10554-20% to -18% from spot — calls +8.0, puts +280-18% to -16% from spot — calls +18.0, puts +599-16% to -14% from spot — calls +18.0, puts -106-14% to -12% from spot — calls +91.0, puts +1813-12% to -10% from spot — calls +72.0, puts -27.0-10% to -8% from spot — calls +75.0, puts +2586-8% to -6% from spot — calls -59.0, puts +4523-6% to -4% from spot — calls -99.0, puts +5332-4% to -2% from spot — calls +404, puts +8988-2% to +0% from spot — calls +4887, puts +15718+0% to +2% from spot — calls +22681, puts +9901+2% to +4% from spot — calls +23097, puts +3149+4% to +6% from spot — calls +8112, puts -2905+6% to +8% from spot — calls +21527, puts -20728+8% to +10% from spot — calls +7753, puts -213+10% to +12% from spot — calls +9205, puts +168+12% to +14% from spot — calls +5550, puts -99.0+14% to +16% from spot — calls -6097, puts +48.0+16% to +18% from spot — calls -4744, puts +22.0+18% to +20% from spot — calls -56537, puts -7501+20% to +22% from spot — calls +55.0, puts -447+22% to +24% from spot — calls +3821, puts -41.0+24% to +26% from spot — calls +11532, puts -10.0+26% to +28% from spot — calls -1393, puts +2.0+28% to +30% from spot — calls -47418, puts -2.0+30% to +32% from spot — calls +1415, puts -1.0+32% to +34% from spot — calls +1257, puts +30.0+34% to +36% from spot — calls -393, puts +29.0+36% to +38% from spot — calls -9.0, puts +0.0+38% to +40% from spot — calls +1410, puts -2.0+40% to +42% from spot — calls +1731, puts -1.0+42% to +44% from spot — calls +655, puts -4.0+44% to +46% from spot — calls +157, puts +0.0+46% to +48% from spot — calls +23.0, puts +0.0+48% to +50% from spot — calls +132, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 90 · call 1M / put 663386 · 2026-10-14

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-22% to -20% from spot — calls 114, puts 981-20% to -18% from spot — calls 1, puts 2-18% to -16% from spot — calls 58, puts 382-16% to -14% from spot — calls 0, puts 3-12% to -10% from spot — calls 141, puts 55670-10% to -8% from spot — calls 19, puts 42285-8% to -6% from spot — calls 33, puts 10801-6% to -4% from spot — calls 478, puts 36905-4% to -2% from spot — calls 633, puts 53319-2% to +0% from spot — calls 72788, puts 253490+0% to +2% from spot — calls 313574, puts 130393+2% to +4% from spot — calls 255738, puts 37968+4% to +6% from spot — calls 102679, puts 1990+6% to +8% from spot — calls 120818, puts 22442+8% to +10% from spot — calls 106024, puts 3690+10% to +12% from spot — calls 126962, puts 461+12% to +14% from spot — calls 3102, puts 0+14% to +16% from spot — calls 681, puts 0+16% to +18% from spot — calls 10430, puts 0+18% to +20% from spot — calls 30248, puts 0+20% to +22% from spot — calls 38571, puts 0+22% to +24% from spot — calls 479, puts 0+28% to +30% from spot — calls 123, puts 0+34% to +36% from spot — calls 359, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2051, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

464d: -28% to -26% from spot — calls 25, puts 366464d: -22% to -20% from spot — calls 3, puts 13464d: -18% to -16% from spot — calls 12, puts 159464d: -12% to -10% from spot — calls 73, puts 53816464d: -10% to -8% from spot — calls 0, puts 7464d: -8% to -6% from spot — calls 0, puts 2464d: -6% to -4% from spot — calls 37, puts 712464d: -4% to -2% from spot — calls 301, puts 29889464d: -2% to +0% from spot — calls 15022, puts 14169464d: +0% to +2% from spot — calls 521, puts 5628464d: +2% to +4% from spot — calls 10531, puts 6124464d: +4% to +6% from spot — calls 47, puts 1596464d: +6% to +8% from spot — calls 8089, puts 738464d: +8% to +10% from spot — calls 89787, puts 60464d: +10% to +12% from spot — calls 69415, puts 250464d: +12% to +14% from spot — calls 2765, puts 0464d: +14% to +16% from spot — calls 8, puts 0464d: +16% to +18% from spot — calls 7658, puts 0464d: +18% to +20% from spot — calls 30146, puts 0464d: +20% to +22% from spot — calls 38070, puts 0464d: +22% to +24% from spot — calls 22, puts 0464d: +28% to +30% from spot — calls 10, puts 0464d: +34% to +36% from spot — calls 277, puts 0464d: +38% to +40% from spot — calls 6, puts 0464d: +44% to +46% from spot — calls 463, puts 0464d184d: -22% to -20% from spot — calls 0, puts 20184d: -18% to -16% from spot — calls 1, puts 7184d: -12% to -10% from spot — calls 18, puts 1093184d: -10% to -8% from spot — calls 4, puts 759184d: -8% to -6% from spot — calls 5, puts 7184d: -6% to -4% from spot — calls 207, puts 62184d: -4% to -2% from spot — calls 0, puts 112184d: -2% to +0% from spot — calls 20044, puts 10030184d: +0% to +2% from spot — calls 57319, puts 11104184d: +2% to +4% from spot — calls 30142, puts 0184d: +6% to +8% from spot — calls 382, puts 104184d: +10% to +12% from spot — calls 22275, puts 0184d: +16% to +18% from spot — calls 168, puts 0184d: +22% to +24% from spot — calls 90, puts 0184d: +38% to +40% from spot — calls 6, puts 0184d156d: -28% to -26% from spot — calls 0, puts 6156d: -12% to -10% from spot — calls 0, puts 10156d: -10% to -8% from spot — calls 3, puts 1348156d: -8% to -6% from spot — calls 2, puts 445156d: -6% to -4% from spot — calls 31, puts 641156d: -4% to -2% from spot — calls 33, puts 5113156d: -2% to +0% from spot — calls 2697, puts 8515156d: +0% to +2% from spot — calls 2764, puts 368156d: +2% to +4% from spot — calls 22636, puts 1342156d: +4% to +6% from spot — calls 594, puts 0156d: +6% to +8% from spot — calls 16979, puts 114156d: +8% to +10% from spot — calls 348, puts 5156d: +10% to +12% from spot — calls 20, puts 1156d: +12% to +14% from spot — calls 1, puts 0156d: +16% to +18% from spot — calls 72, puts 0156d: +28% to +30% from spot — calls 15, puts 0156d93d: -28% to -26% from spot — calls 0, puts 1211693d: -22% to -20% from spot — calls 100, puts 94093d: -18% to -16% from spot — calls 12, puts 15393d: -12% to -10% from spot — calls 1, puts 52393d: -8% to -6% from spot — calls 0, puts 305893d: -6% to -4% from spot — calls 47, puts 1279393d: -4% to -2% from spot — calls 35, puts 432793d: -2% to +0% from spot — calls 4463, puts 2191393d: +0% to +2% from spot — calls 12537, puts 1803493d: +2% to +4% from spot — calls 13360, puts 659093d: +4% to +6% from spot — calls 3878, puts 23593d: +6% to +8% from spot — calls 10047, puts 2010993d: +8% to +10% from spot — calls 9248, puts 362093d: +10% to +12% from spot — calls 24488, puts 20993d: +12% to +14% from spot — calls 266, puts 093d: +14% to +16% from spot — calls 626, puts 093d: +16% to +18% from spot — calls 137, puts 093d: +18% to +20% from spot — calls 100, puts 093d: +20% to +22% from spot — calls 113, puts 093d: +22% to +24% from spot — calls 337, puts 093d: +28% to +30% from spot — calls 95, puts 093d: +34% to +36% from spot — calls 80, puts 093d: +38% to +40% from spot — calls 12, puts 093d: +44% to +46% from spot — calls 32, puts 093d65d: -22% to -20% from spot — calls 0, puts 665d: -20% to -18% from spot — calls 0, puts 265d: -18% to -16% from spot — calls 0, puts 865d: -16% to -14% from spot — calls 0, puts 365d: -12% to -10% from spot — calls 0, puts 1365d: -8% to -6% from spot — calls 0, puts 707465d: -6% to -4% from spot — calls 10, puts 1765d: -4% to -2% from spot — calls 6, puts 359365d: -2% to +0% from spot — calls 414, puts 2259565d: +0% to +2% from spot — calls 20524, puts 3748265d: +2% to +4% from spot — calls 35156, puts 142665d: +4% to +6% from spot — calls 43057, puts 11465d: +6% to +8% from spot — calls 39141, puts 123065d: +8% to +10% from spot — calls 1083, puts 565d: +10% to +12% from spot — calls 10062, puts 065d: +12% to +14% from spot — calls 7, puts 065d: +14% to +16% from spot — calls 3, puts 065d: +16% to +18% from spot — calls 5, puts 065d: +18% to +20% from spot — calls 2, puts 065d37d: -12% to -10% from spot — calls 10, puts 6037d: -10% to -8% from spot — calls 0, puts 10737d: -8% to -6% from spot — calls 0, puts 1037d: -6% to -4% from spot — calls 1, puts 484337d: -4% to -2% from spot — calls 13, puts 310337d: -2% to +0% from spot — calls 363, puts 2356837d: +0% to +2% from spot — calls 46934, puts 1815937d: +2% to +4% from spot — calls 9245, puts 853437d: +4% to +6% from spot — calls 20898, puts 4137d: +6% to +8% from spot — calls 685, puts 137d: +8% to +10% from spot — calls 51, puts 037d: +10% to +12% from spot — calls 69, puts 037d: +12% to +14% from spot — calls 45, puts 037d16d: -12% to -10% from spot — calls 15, puts 2916d: -8% to -6% from spot — calls 0, puts 1516d: -6% to -4% from spot — calls 0, puts 2116d: -4% to -2% from spot — calls 25, puts 457316d: -2% to +0% from spot — calls 13243, puts 8224016d: +0% to +2% from spot — calls 61961, puts 246516d: +2% to +4% from spot — calls 318, puts 016d: +4% to +6% from spot — calls 2330, puts 016d: +6% to +8% from spot — calls 755, puts 016d: +8% to +10% from spot — calls 33, puts 016d2d: -10% to -8% from spot — calls 0, puts 400602d: -8% to -6% from spot — calls 0, puts 1062d: -6% to -4% from spot — calls 92, puts 2722d: -4% to -2% from spot — calls 50, puts 16122d: -2% to +0% from spot — calls 12827, puts 402762d: +0% to +2% from spot — calls 97171, puts 352542d: +2% to +4% from spot — calls 132224, puts 118902d: +4% to +6% from spot — calls 31057, puts 02d: +6% to +8% from spot — calls 44059, puts 02d: +8% to +10% from spot — calls 5332, puts 02d: +10% to +12% from spot — calls 279, puts 02d: +12% to +14% from spot — calls 17, puts 02d: +14% to +16% from spot — calls 44, puts 02d: +16% to +18% from spot — calls 99, puts 02d: +20% to +22% from spot — calls 388, puts 02d: +22% to +24% from spot — calls 30, puts 02d-50%spot+50%

change from the previous day (2026-10-13), contracts listed on both days · call +31497 / put +11708

-46% to -44% from spot — calls +6.0, puts +0.0-28% to -26% from spot — calls +5.0, puts +0.0-18% to -16% from spot — calls +10.0, puts +9.0-16% to -14% from spot — calls +0.0, puts +3.0-12% to -10% from spot — calls +0.0, puts +17.0-10% to -8% from spot — calls +0.0, puts +1272-8% to -6% from spot — calls +0.0, puts +226-6% to -4% from spot — calls +40.0, puts +3.0-4% to -2% from spot — calls +153, puts +308-2% to +0% from spot — calls +19895, puts +9853+0% to +2% from spot — calls +4526, puts +42.0+2% to +4% from spot — calls +5621, puts -23.0+4% to +6% from spot — calls +542, puts -1.0+6% to +8% from spot — calls +135, puts +0.0+8% to +10% from spot — calls +103, puts -1.0+10% to +12% from spot — calls +22.0, puts +0.0+12% to +14% from spot — calls +8.0, puts +0.0+22% to +24% from spot — calls +20.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +36.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-09, contracts listed on both days · call +48014 / put +9535

-46% to -44% from spot — calls +6.0, puts +0.0-28% to -26% from spot — calls +15.0, puts +0.0-18% to -16% from spot — calls +10.0, puts +11.0-16% to -14% from spot — calls +0.0, puts +3.0-12% to -10% from spot — calls +0.0, puts +68.0-10% to -8% from spot — calls +0.0, puts +1270-8% to -6% from spot — calls +5.0, puts +228-6% to -4% from spot — calls +92.0, puts +743-4% to -2% from spot — calls +149, puts +460-2% to +0% from spot — calls +23203, puts +6662+0% to +2% from spot — calls +18118, puts +112+2% to +4% from spot — calls +5628, puts -23.0+4% to +6% from spot — calls +806, puts -1.0+6% to +8% from spot — calls +330, puts +3.0+8% to +10% from spot — calls +103, puts -1.0+10% to +12% from spot — calls +22.0, puts +0.0+12% to +14% from spot — calls +8.0, puts +0.0+16% to +18% from spot — calls -5.0, puts +0.0+22% to +24% from spot — calls +20.0, puts +0.0+28% to +30% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +59.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 103 · call 215870 / put 224540 · 2026-10-15 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 0, puts 460-42% to -40% from spot — calls 0, puts 30-40% to -38% from spot — calls 0, puts 370-38% to -36% from spot — calls 0, puts 1100-36% to -34% from spot — calls 0, puts 1500-34% to -32% from spot — calls 0, puts 1010-32% to -30% from spot — calls 0, puts 270-30% to -28% from spot — calls 0, puts 670-28% to -26% from spot — calls 0, puts 2610-26% to -24% from spot — calls 0, puts 1280-24% to -22% from spot — calls 0, puts 4680-22% to -20% from spot — calls 0, puts 1180-20% to -18% from spot — calls 0, puts 1000-18% to -16% from spot — calls 0, puts 1070-16% to -14% from spot — calls 0, puts 1370-14% to -12% from spot — calls 0, puts 3440-12% to -10% from spot — calls 0, puts 2630-10% to -8% from spot — calls 10, puts 6740-8% to -6% from spot — calls 290, puts 5690-6% to -4% from spot — calls 320, puts 7600-4% to -2% from spot — calls 830, puts 17010-2% to +0% from spot — calls 33630, puts 50250+0% to +2% from spot — calls 4490, puts 17210+2% to +4% from spot — calls 10370, puts 12460+4% to +6% from spot — calls 13210, puts 20170+6% to +8% from spot — calls 8590, puts 23650+8% to +10% from spot — calls 19420, puts 11630+10% to +12% from spot — calls 11730, puts 5130+12% to +14% from spot — calls 11760, puts 3410+14% to +16% from spot — calls 6770, puts 2600+16% to +18% from spot — calls 44770, puts 12890+18% to +20% from spot — calls 7660, puts 2190+20% to +22% from spot — calls 7520, puts 860+22% to +24% from spot — calls 3060, puts 0+24% to +26% from spot — calls 4340, puts 0+26% to +28% from spot — calls 5400, puts 380+28% to +30% from spot — calls 1590, puts 0+30% to +32% from spot — calls 2120, puts 0+32% to +34% from spot — calls 4170, puts 0+34% to +36% from spot — calls 2770, puts 0+36% to +38% from spot — calls 3070, puts 0+38% to +40% from spot — calls 920, puts 0+40% to +42% from spot — calls 5050, puts 0+42% to +44% from spot — calls 2010, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

15d: -44% to -42% from spot — calls 0, puts 46015d: -42% to -40% from spot — calls 0, puts 3015d: -40% to -38% from spot — calls 0, puts 37015d: -38% to -36% from spot — calls 0, puts 110015d: -36% to -34% from spot — calls 0, puts 150015d: -34% to -32% from spot — calls 0, puts 101015d: -32% to -30% from spot — calls 0, puts 27015d: -30% to -28% from spot — calls 0, puts 67015d: -28% to -26% from spot — calls 0, puts 261015d: -26% to -24% from spot — calls 0, puts 128015d: -24% to -22% from spot — calls 0, puts 468015d: -22% to -20% from spot — calls 0, puts 118015d: -20% to -18% from spot — calls 0, puts 100015d: -18% to -16% from spot — calls 0, puts 105015d: -16% to -14% from spot — calls 0, puts 111015d: -14% to -12% from spot — calls 0, puts 255015d: -12% to -10% from spot — calls 0, puts 191015d: -10% to -8% from spot — calls 0, puts 442015d: -8% to -6% from spot — calls 290, puts 336015d: -6% to -4% from spot — calls 320, puts 343015d: -4% to -2% from spot — calls 570, puts 460015d: -2% to +0% from spot — calls 30800, puts 3812015d: +0% to +2% from spot — calls 1070, puts 562015d: +2% to +4% from spot — calls 1260, puts 241015d: +4% to +6% from spot — calls 2640, puts 460015d: +6% to +8% from spot — calls 3100, puts 991015d: +8% to +10% from spot — calls 12220, puts 540015d: +10% to +12% from spot — calls 4800, puts 143015d: +12% to +14% from spot — calls 5230, puts 254015d: +14% to +16% from spot — calls 3450, puts 102015d: +16% to +18% from spot — calls 29720, puts 180015d: +18% to +20% from spot — calls 2420, puts 162015d: +20% to +22% from spot — calls 4320, puts 86015d: +22% to +24% from spot — calls 1400, puts 015d: +24% to +26% from spot — calls 2940, puts 015d: +26% to +28% from spot — calls 2860, puts 38015d: +28% to +30% from spot — calls 1430, puts 015d: +30% to +32% from spot — calls 1580, puts 015d: +32% to +34% from spot — calls 2950, puts 015d: +34% to +36% from spot — calls 2760, puts 015d: +36% to +38% from spot — calls 3070, puts 015d: +38% to +40% from spot — calls 320, puts 015d: +40% to +42% from spot — calls 5050, puts 015d: +42% to +44% from spot — calls 2000, puts 015d8d: -18% to -16% from spot — calls 0, puts 208d: -16% to -14% from spot — calls 0, puts 2608d: -14% to -12% from spot — calls 0, puts 6308d: -12% to -10% from spot — calls 0, puts 5208d: -10% to -8% from spot — calls 10, puts 9108d: -8% to -6% from spot — calls 0, puts 14508d: -6% to -4% from spot — calls 0, puts 18308d: -4% to -2% from spot — calls 0, puts 70608d: -2% to +0% from spot — calls 1110, puts 38508d: +0% to +2% from spot — calls 620, puts 28408d: +2% to +4% from spot — calls 840, puts 22508d: +4% to +6% from spot — calls 1310, puts 47108d: +6% to +8% from spot — calls 1510, puts 19008d: +8% to +10% from spot — calls 990, puts 6708d: +10% to +12% from spot — calls 1240, puts 08d: +12% to +14% from spot — calls 960, puts 08d: +14% to +16% from spot — calls 770, puts 08d: +16% to +18% from spot — calls 1730, puts 08d: +18% to +20% from spot — calls 1750, puts 08d: +20% to +22% from spot — calls 1360, puts 08d: +22% to +24% from spot — calls 650, puts 08d: +24% to +26% from spot — calls 240, puts 08d: +26% to +28% from spot — calls 790, puts 08d: +34% to +36% from spot — calls 10, puts 08d2d: -10% to -8% from spot — calls 0, puts 1502d: -4% to -2% from spot — calls 0, puts 1402d: -2% to +0% from spot — calls 80, puts 3402d: +0% to +2% from spot — calls 560, puts 02d: +2% to +4% from spot — calls 450, puts 02d: +4% to +6% from spot — calls 1130, puts 02d: +6% to +8% from spot — calls 110, puts 02d1d: -14% to -12% from spot — calls 0, puts 2601d: -12% to -10% from spot — calls 0, puts 2001d: -10% to -8% from spot — calls 0, puts 12601d: -8% to -6% from spot — calls 0, puts 8801d: -6% to -4% from spot — calls 0, puts 23401d: -4% to -2% from spot — calls 260, puts 52101d: -2% to +0% from spot — calls 1640, puts 79401d: +0% to +2% from spot — calls 2240, puts 87501d: +2% to +4% from spot — calls 7820, puts 78001d: +4% to +6% from spot — calls 8130, puts 108601d: +6% to +8% from spot — calls 3870, puts 118401d: +8% to +10% from spot — calls 6210, puts 55601d: +10% to +12% from spot — calls 5690, puts 37001d: +12% to +14% from spot — calls 5570, puts 8701d: +14% to +16% from spot — calls 2550, puts 15801d: +16% to +18% from spot — calls 13320, puts 110901d: +18% to +20% from spot — calls 3490, puts 5701d: +20% to +22% from spot — calls 1840, puts 01d: +22% to +24% from spot — calls 1010, puts 01d: +24% to +26% from spot — calls 1160, puts 01d: +26% to +28% from spot — calls 1750, puts 01d: +28% to +30% from spot — calls 160, puts 01d: +30% to +32% from spot — calls 540, puts 01d: +32% to +34% from spot — calls 1220, puts 01d: +38% to +40% from spot — calls 600, puts 01d: +42% to +44% from spot — calls 10, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +12130 / put +5410

-14% to -12% from spot — calls +0.0, puts +400-12% to -10% from spot — calls +0.0, puts -630-10% to -8% from spot — calls +0.0, puts -110-8% to -6% from spot — calls +0.0, puts +70.0-6% to -4% from spot — calls +0.0, puts +830-4% to -2% from spot — calls +260, puts +3090-2% to +0% from spot — calls +2750, puts +320+0% to +2% from spot — calls +2360, puts +200+2% to +4% from spot — calls +3820, puts +1250+4% to +6% from spot — calls +2500, puts +0.0+6% to +8% from spot — calls -30.0, puts +0.0+8% to +10% from spot — calls +90.0, puts -10.0+10% to +12% from spot — calls +40.0, puts +0.0+12% to +14% from spot — calls +250, puts +0.0+14% to +16% from spot — calls +90.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +31810 / put +47620

-14% to -12% from spot — calls +0.0, puts +630-12% to -10% from spot — calls +0.0, puts +500-10% to -8% from spot — calls +10.0, puts +720-8% to -6% from spot — calls +0.0, puts +1620-6% to -4% from spot — calls +0.0, puts +2510-4% to -2% from spot — calls +90.0, puts +9280-2% to +0% from spot — calls +2750, puts +8380+0% to +2% from spot — calls +2860, puts +6160+2% to +4% from spot — calls +7950, puts +6250+4% to +6% from spot — calls +8330, puts +11080+6% to +8% from spot — calls +1900, puts +510+8% to +10% from spot — calls +2140, puts -20.0+10% to +12% from spot — calls +2080, puts +0.0+12% to +14% from spot — calls +1860, puts +0.0+14% to +16% from spot — calls +440, puts +0.0+16% to +18% from spot — calls +1400, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1449 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 25000)
calls: bought 29290, sold 27960 / puts: bought 18630, sold 15690

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 130, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 100-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1030, sold 10.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 170-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 140-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 880, sold 230-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 120, sold 1400-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 380, sold 1900-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 630, sold 1220-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1220, sold 2300-4% to -2% from spot — calls: taker bought 350, sold 280 / puts: bought 2260, sold 4210-2% to +0% from spot — calls: taker bought 3440, sold 1720 / puts: bought 7390, sold 2930+0% to +2% from spot — calls: taker bought 1850, sold 3920 / puts: bought 1270, sold 900+2% to +4% from spot — calls: taker bought 4930, sold 7220 / puts: bought 2190, sold 170+4% to +6% from spot — calls: taker bought 3670, sold 2450 / puts: bought 40.0, sold 0.0+6% to +8% from spot — calls: taker bought 1360, sold 1110 / puts: bought 50.0, sold 0.0+8% to +10% from spot — calls: taker bought 340, sold 690 / puts: bought 0.0, sold 10.0+10% to +12% from spot — calls: taker bought 990, sold 670 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 370, sold 210 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 290, sold 80.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 720, sold 450 / puts: bought 400, sold 0.0+18% to +20% from spot — calls: taker bought 10.0, sold 260 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.0, sold 360 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 20.0, sold 100 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 420, sold 90.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 10.0, sold 130 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 10.0, sold 150 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.0, sold 10.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 10.0, sold 10.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 420, sold 260 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 30.0, sold 0.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 270, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 1010, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7719 · call 10M / put 15M · 2026-10-15

-50% to -48% from spot — calls 160824, puts 257632-48% to -46% from spot — calls 1227, puts 38179-46% to -44% from spot — calls 9517, puts 86792-44% to -42% from spot — calls 1964, puts 110178-42% to -40% from spot — calls 17076, puts 187786-40% to -38% from spot — calls 11261, puts 84709-38% to -36% from spot — calls 12449, puts 99954-36% to -34% from spot — calls 207177, puts 362850-34% to -32% from spot — calls 11728, puts 157909-32% to -30% from spot — calls 12155, puts 209745-30% to -28% from spot — calls 18437, puts 190499-28% to -26% from spot — calls 14100, puts 185360-26% to -24% from spot — calls 13386, puts 193414-24% to -22% from spot — calls 477734, puts 749013-22% to -20% from spot — calls 12839, puts 324069-20% to -18% from spot — calls 28909, puts 665194-18% to -16% from spot — calls 25067, puts 689406-16% to -14% from spot — calls 75778, puts 622018-14% to -12% from spot — calls 91045, puts 386681-12% to -10% from spot — calls 204905, puts 588363-10% to -8% from spot — calls 1308465, puts 1814554-8% to -6% from spot — calls 132676, puts 625127-6% to -4% from spot — calls 177155, puts 697471-4% to -2% from spot — calls 262657, puts 809197-2% to +0% from spot — calls 551037, puts 1113086+0% to +2% from spot — calls 959707, puts 769603+2% to +4% from spot — calls 1899008, puts 1170737+4% to +6% from spot — calls 986336, puts 56084+6% to +8% from spot — calls 468264, puts 38229+8% to +10% from spot — calls 282591, puts 16906+10% to +12% from spot — calls 357555, puts 17809+12% to +14% from spot — calls 138598, puts 6618+14% to +16% from spot — calls 262222, puts 4227+16% to +18% from spot — calls 228122, puts 13743+18% to +20% from spot — calls 61976, puts 1854+20% to +22% from spot — calls 69774, puts 1856+22% to +24% from spot — calls 36306, puts 364+24% to +26% from spot — calls 48381, puts 580+26% to +28% from spot — calls 27963, puts 544+28% to +30% from spot — calls 101427, puts 7789+32% to +34% from spot — calls 13041, puts 484+34% to +36% from spot — calls 14652, puts 668+36% to +38% from spot — calls 9379, puts 389+38% to +40% from spot — calls 8272, puts 756+42% to +44% from spot — calls 20411, puts 1031+44% to +46% from spot — calls 6462, puts 1164+46% to +48% from spot — calls 14534, puts 934-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

428d: -50% to -48% from spot — calls 47326, puts 54704428d: -48% to -46% from spot — calls 89, puts 3559428d: -46% to -44% from spot — calls 448, puts 7352428d: -44% to -42% from spot — calls 515, puts 3692428d: -42% to -40% from spot — calls 2508, puts 13677428d: -40% to -38% from spot — calls 66, puts 5435428d: -38% to -36% from spot — calls 1037, puts 9288428d: -36% to -34% from spot — calls 47272, puts 59000428d: -34% to -32% from spot — calls 2426, puts 9871428d: -32% to -30% from spot — calls 1690, puts 14326428d: -30% to -28% from spot — calls 1430, puts 12365428d: -28% to -26% from spot — calls 1414, puts 10785428d: -26% to -24% from spot — calls 1993, puts 16558428d: -24% to -22% from spot — calls 83783, puts 96931428d: -22% to -20% from spot — calls 1328, puts 12613428d: -20% to -18% from spot — calls 2359, puts 17500428d: -18% to -16% from spot — calls 1991, puts 5639428d: -16% to -14% from spot — calls 5441, puts 21574428d: -14% to -12% from spot — calls 3208, puts 5739428d: -12% to -10% from spot — calls 6280, puts 18857428d: -10% to -8% from spot — calls 123055, puts 130939428d: -8% to -6% from spot — calls 5573, puts 5969428d: -6% to -4% from spot — calls 6071, puts 10718428d: -4% to -2% from spot — calls 9465, puts 14124428d: -2% to +0% from spot — calls 9306, puts 8628428d: +0% to +2% from spot — calls 7454, puts 6997428d: +2% to +4% from spot — calls 115130, puts 106144428d: +4% to +6% from spot — calls 5985, puts 5707428d: +6% to +8% from spot — calls 10964, puts 7208428d: +8% to +10% from spot — calls 6805, puts 936428d: +10% to +12% from spot — calls 7591, puts 2269428d: +12% to +14% from spot — calls 3407, puts 351428d: +14% to +16% from spot — calls 6043, puts 970428d: +16% to +18% from spot — calls 14576, puts 620428d: +18% to +20% from spot — calls 3857, puts 700428d: +20% to +22% from spot — calls 13257, puts 1215428d: +22% to +24% from spot — calls 9099, puts 29428d: +24% to +26% from spot — calls 1861, puts 17428d: +26% to +28% from spot — calls 6571, puts 10428d: +28% to +30% from spot — calls 9344, puts 269428d: +32% to +34% from spot — calls 1678, puts 20428d: +34% to +36% from spot — calls 4952, puts 30428d: +36% to +38% from spot — calls 1229, puts 53428d: +38% to +40% from spot — calls 1638, puts 365428d: +42% to +44% from spot — calls 7312, puts 64428d: +44% to +46% from spot — calls 415, puts 920428d: +46% to +48% from spot — calls 2971, puts 23428d245d: -50% to -48% from spot — calls 32, puts 6122245d: -48% to -46% from spot — calls 4, puts 2024245d: -46% to -44% from spot — calls 2, puts 5388245d: -44% to -42% from spot — calls 2, puts 3485245d: -42% to -40% from spot — calls 7, puts 7876245d: -40% to -38% from spot — calls 6, puts 7556245d: -38% to -36% from spot — calls 9, puts 7814245d: -36% to -34% from spot — calls 1863, puts 15300245d: -34% to -32% from spot — calls 16, puts 10800245d: -32% to -30% from spot — calls 26, puts 11495245d: -30% to -28% from spot — calls 549, puts 8300245d: -28% to -26% from spot — calls 33, puts 13371245d: -26% to -24% from spot — calls 158, puts 14892245d: -24% to -22% from spot — calls 47651, puts 69429245d: -22% to -20% from spot — calls 626, puts 8321245d: -20% to -18% from spot — calls 3231, puts 21279245d: -18% to -16% from spot — calls 1004, puts 13111245d: -16% to -14% from spot — calls 3630, puts 29049245d: -14% to -12% from spot — calls 2573, puts 26327245d: -12% to -10% from spot — calls 11293, puts 37873245d: -10% to -8% from spot — calls 97857, puts 118334245d: -8% to -6% from spot — calls 7928, puts 16001245d: -6% to -4% from spot — calls 15381, puts 29961245d: -4% to -2% from spot — calls 19133, puts 24495245d: -2% to +0% from spot — calls 16043, puts 29405245d: +0% to +2% from spot — calls 23030, puts 24944245d: +2% to +4% from spot — calls 68703, puts 70908245d: +4% to +6% from spot — calls 17868, puts 8369245d: +6% to +8% from spot — calls 21457, puts 2958245d: +8% to +10% from spot — calls 17060, puts 3203245d: +10% to +12% from spot — calls 35034, puts 3981245d: +12% to +14% from spot — calls 20121, puts 2183245d: +14% to +16% from spot — calls 21950, puts 373245d: +16% to +18% from spot — calls 15741, puts 710245d: +18% to +20% from spot — calls 10268, puts 2245d: +20% to +22% from spot — calls 12487, puts 5245d: +22% to +24% from spot — calls 11952, puts 43245d: +24% to +26% from spot — calls 6913, puts 1245d: +26% to +28% from spot — calls 6120, puts 0245d: +28% to +30% from spot — calls 7577, puts 45245d: +32% to +34% from spot — calls 1684, puts 23245d: +34% to +36% from spot — calls 3773, puts 3245d: +36% to +38% from spot — calls 1445, puts 237245d: +38% to +40% from spot — calls 2813, puts 27245d: +42% to +44% from spot — calls 572, puts 0245d: +44% to +46% from spot — calls 344, puts 6245d: +46% to +48% from spot — calls 818, puts 160245d155d: -50% to -48% from spot — calls 717, puts 7976155d: -48% to -46% from spot — calls 0, puts 3676155d: -46% to -44% from spot — calls 95, puts 14581155d: -44% to -42% from spot — calls 3, puts 53018155d: -42% to -40% from spot — calls 6, puts 60538155d: -40% to -38% from spot — calls 1231, puts 5285155d: -38% to -36% from spot — calls 21, puts 5282155d: -36% to -34% from spot — calls 2613, puts 13075155d: -34% to -32% from spot — calls 20, puts 8034155d: -32% to -30% from spot — calls 9, puts 10454155d: -30% to -28% from spot — calls 24, puts 14394155d: -28% to -26% from spot — calls 19, puts 16267155d: -26% to -24% from spot — calls 82, puts 14433155d: -24% to -22% from spot — calls 47935, puts 64103155d: -22% to -20% from spot — calls 656, puts 19985155d: -20% to -18% from spot — calls 1850, puts 29760155d: -18% to -16% from spot — calls 5046, puts 24047155d: -16% to -14% from spot — calls 12456, puts 34174155d: -14% to -12% from spot — calls 12148, puts 26870155d: -12% to -10% from spot — calls 14907, puts 32150155d: -10% to -8% from spot — calls 121634, puts 147503155d: -8% to -6% from spot — calls 13024, puts 28655155d: -6% to -4% from spot — calls 11776, puts 37640155d: -4% to -2% from spot — calls 23000, puts 35819155d: -2% to +0% from spot — calls 23028, puts 24874155d: +0% to +2% from spot — calls 25301, puts 27443155d: +2% to +4% from spot — calls 114337, puts 106873155d: +4% to +6% from spot — calls 19938, puts 2110155d: +6% to +8% from spot — calls 32047, puts 2671155d: +8% to +10% from spot — calls 23694, puts 1359155d: +10% to +12% from spot — calls 25200, puts 1580155d: +12% to +14% from spot — calls 10841, puts 48155d: +14% to +16% from spot — calls 15030, puts 231155d: +16% to +18% from spot — calls 14456, puts 7155d: +18% to +20% from spot — calls 4380, puts 2155d: +20% to +22% from spot — calls 6466, puts 0155d: +22% to +24% from spot — calls 2812, puts 0155d: +24% to +26% from spot — calls 1641, puts 1155d: +26% to +28% from spot — calls 1624, puts 1155d: +28% to +30% from spot — calls 3643, puts 223155d: +32% to +34% from spot — calls 620, puts 1155d: +34% to +36% from spot — calls 331, puts 24155d: +36% to +38% from spot — calls 717, puts 0155d: +38% to +40% from spot — calls 287, puts 24155d: +42% to +44% from spot — calls 996, puts 0155d: +44% to +46% from spot — calls 100, puts 12155d: +46% to +48% from spot — calls 219, puts 25155d92d: -50% to -48% from spot — calls 107, puts 1027792d: -48% to -46% from spot — calls 5, puts 311992d: -46% to -44% from spot — calls 4026, puts 241592d: -44% to -42% from spot — calls 2, puts 299092d: -42% to -40% from spot — calls 8109, puts 679292d: -40% to -38% from spot — calls 79, puts 330492d: -38% to -36% from spot — calls 33, puts 399792d: -36% to -34% from spot — calls 665, puts 1495492d: -34% to -32% from spot — calls 160, puts 468192d: -32% to -30% from spot — calls 16, puts 1551492d: -30% to -28% from spot — calls 77, puts 1576992d: -28% to -26% from spot — calls 9, puts 775592d: -26% to -24% from spot — calls 58, puts 1819392d: -24% to -22% from spot — calls 29160, puts 4502992d: -22% to -20% from spot — calls 331, puts 2717092d: -20% to -18% from spot — calls 1193, puts 1591792d: -18% to -16% from spot — calls 609, puts 1723492d: -16% to -14% from spot — calls 3066, puts 2959992d: -14% to -12% from spot — calls 5337, puts 2342292d: -12% to -10% from spot — calls 19458, puts 3727792d: -10% to -8% from spot — calls 147097, puts 17225892d: -8% to -6% from spot — calls 6140, puts 3629692d: -6% to -4% from spot — calls 17463, puts 3515792d: -4% to -2% from spot — calls 22116, puts 5694892d: -2% to +0% from spot — calls 20221, puts 4351892d: +0% to +2% from spot — calls 23569, puts 2510092d: +2% to +4% from spot — calls 136147, puts 12488492d: +4% to +6% from spot — calls 13721, puts 639892d: +6% to +8% from spot — calls 28793, puts 110392d: +8% to +10% from spot — calls 9446, puts 14492d: +10% to +12% from spot — calls 16354, puts 12592d: +12% to +14% from spot — calls 10308, puts 4992d: +14% to +16% from spot — calls 5246, puts 692d: +16% to +18% from spot — calls 9910, puts 1892d: +18% to +20% from spot — calls 2066, puts 13692d: +20% to +22% from spot — calls 2783, puts 092d: +22% to +24% from spot — calls 298, puts 192d: +24% to +26% from spot — calls 5982, puts 092d: +26% to +28% from spot — calls 783, puts 092d: +28% to +30% from spot — calls 2358, puts 9392d: +32% to +34% from spot — calls 1534, puts 4092d: +34% to +36% from spot — calls 430, puts 692d: +36% to +38% from spot — calls 1563, puts 692d: +38% to +40% from spot — calls 365, puts 1192d: +42% to +44% from spot — calls 900, puts 6092d: +44% to +46% from spot — calls 781, puts 6092d: +46% to +48% from spot — calls 3261, puts 25492d77d: -50% to -48% from spot — calls 22, puts 163477d: -48% to -46% from spot — calls 0, puts 82577d: -46% to -44% from spot — calls 3, puts 224177d: -44% to -42% from spot — calls 1, puts 92277d: -42% to -40% from spot — calls 10, puts 110777d: -40% to -38% from spot — calls 1, puts 130977d: -38% to -36% from spot — calls 7, puts 155577d: -36% to -34% from spot — calls 106, puts 159177d: -34% to -32% from spot — calls 3, puts 129477d: -32% to -30% from spot — calls 7, puts 436277d: -30% to -28% from spot — calls 6094, puts 881677d: -28% to -26% from spot — calls 24, puts 206977d: -26% to -24% from spot — calls 20, puts 582077d: -24% to -22% from spot — calls 208, puts 401877d: -22% to -20% from spot — calls 43, puts 972977d: -20% to -18% from spot — calls 109, puts 870877d: -18% to -16% from spot — calls 196, puts 809777d: -16% to -14% from spot — calls 1044, puts 1810177d: -14% to -12% from spot — calls 1171, puts 901777d: -12% to -10% from spot — calls 10028, puts 947377d: -10% to -8% from spot — calls 8813, puts 2109077d: -8% to -6% from spot — calls 3005, puts 4136477d: -6% to -4% from spot — calls 4321, puts 2368477d: -4% to -2% from spot — calls 9038, puts 1424677d: -2% to +0% from spot — calls 12165, puts 1324777d: +0% to +2% from spot — calls 11584, puts 940877d: +2% to +4% from spot — calls 63216, puts 785977d: +4% to +6% from spot — calls 466227, puts 320677d: +6% to +8% from spot — calls 77971, puts 71777d: +8% to +10% from spot — calls 3663, puts 30377d: +10% to +12% from spot — calls 4062, puts 2777d: +12% to +14% from spot — calls 1702, puts 677d: +14% to +16% from spot — calls 2698, puts 2377d: +16% to +18% from spot — calls 3417, puts 477d: +18% to +20% from spot — calls 225, puts 077d: +20% to +22% from spot — calls 978, puts 277d: +22% to +24% from spot — calls 96, puts 277d: +24% to +26% from spot — calls 1724, puts 377d64d: -50% to -48% from spot — calls 67847, puts 8877664d: -48% to -46% from spot — calls 1107, puts 1210064d: -46% to -44% from spot — calls 3609, puts 2140764d: -44% to -42% from spot — calls 1194, puts 2182064d: -42% to -40% from spot — calls 5523, puts 4172864d: -40% to -38% from spot — calls 2815, puts 3232964d: -38% to -36% from spot — calls 4857, puts 2971364d: -36% to -34% from spot — calls 90998, puts 12921164d: -34% to -32% from spot — calls 6986, puts 4750064d: -32% to -30% from spot — calls 8171, puts 4596864d: -30% to -28% from spot — calls 9000, puts 4601364d: -28% to -26% from spot — calls 10414, puts 5091764d: -26% to -24% from spot — calls 9174, puts 4097264d: -24% to -22% from spot — calls 137122, puts 17922764d: -22% to -20% from spot — calls 6505, puts 5172464d: -20% to -18% from spot — calls 15418, puts 9249064d: -18% to -16% from spot — calls 9634, puts 4636264d: -16% to -14% from spot — calls 25568, puts 8965164d: -14% to -12% from spot — calls 26486, puts 8000764d: -12% to -10% from spot — calls 78366, puts 12219764d: -10% to -8% from spot — calls 365822, puts 42623564d: -8% to -6% from spot — calls 43850, puts 10854664d: -6% to -4% from spot — calls 51560, puts 13375564d: -4% to -2% from spot — calls 59747, puts 9907564d: -2% to +0% from spot — calls 221912, puts 23691964d: +0% to +2% from spot — calls 259167, puts 23809264d: +2% to +4% from spot — calls 392641, puts 33453564d: +4% to +6% from spot — calls 86953, puts 939864d: +6% to +8% from spot — calls 66657, puts 195264d: +8% to +10% from spot — calls 47603, puts 37364d: +10% to +12% from spot — calls 57289, puts 28664d: +12% to +14% from spot — calls 26016, puts 39364d: +14% to +16% from spot — calls 43285, puts 68364d: +16% to +18% from spot — calls 54482, puts 465664d: +18% to +20% from spot — calls 23049, puts 3864d: +20% to +22% from spot — calls 17039, puts 16164d: +22% to +24% from spot — calls 4086, puts 064d: +24% to +26% from spot — calls 6614, puts 31464d: +26% to +28% from spot — calls 4125, puts 064d: +28% to +30% from spot — calls 42702, puts 547164d: +32% to +34% from spot — calls 690, puts 11664d: +34% to +36% from spot — calls 552, puts 1064d: +36% to +38% from spot — calls 749, puts 1464d: +38% to +40% from spot — calls 608, puts 764d: +42% to +44% from spot — calls 1313, puts 30564d: +44% to +46% from spot — calls 794, puts 2464d: +46% to +48% from spot — calls 775, puts 13564d36d: -50% to -48% from spot — calls 14, puts 641136d: -48% to -46% from spot — calls 1, puts 203636d: -46% to -44% from spot — calls 6, puts 528436d: -44% to -42% from spot — calls 10, puts 321136d: -42% to -40% from spot — calls 20, puts 937636d: -40% to -38% from spot — calls 12, puts 518736d: -38% to -36% from spot — calls 23, puts 870236d: -36% to -34% from spot — calls 370, puts 1766136d: -34% to -32% from spot — calls 29, puts 1198536d: -32% to -30% from spot — calls 529, puts 1881636d: -30% to -28% from spot — calls 60, puts 2375736d: -28% to -26% from spot — calls 32, puts 856536d: -26% to -24% from spot — calls 589, puts 1257736d: -24% to -22% from spot — calls 10298, puts 3133436d: -22% to -20% from spot — calls 670, puts 3341136d: -20% to -18% from spot — calls 305, puts 4740036d: -18% to -16% from spot — calls 1387, puts 9769736d: -16% to -14% from spot — calls 7783, puts 11084936d: -14% to -12% from spot — calls 16199, puts 4994236d: -12% to -10% from spot — calls 13762, puts 5637336d: -10% to -8% from spot — calls 88930, puts 15357836d: -8% to -6% from spot — calls 9944, puts 6435536d: -6% to -4% from spot — calls 14206, puts 8442936d: -4% to -2% from spot — calls 18356, puts 9807136d: -2% to +0% from spot — calls 39376, puts 7294836d: +0% to +2% from spot — calls 58768, puts 4781036d: +2% to +4% from spot — calls 141036, puts 8164036d: +4% to +6% from spot — calls 63579, puts 80736d: +6% to +8% from spot — calls 56568, puts 176336d: +8% to +10% from spot — calls 43888, puts 17036d: +10% to +12% from spot — calls 39852, puts 33336d: +12% to +14% from spot — calls 14732, puts 636d: +14% to +16% from spot — calls 35529, puts 4736d: +16% to +18% from spot — calls 13677, puts 401436d: +18% to +20% from spot — calls 4074, puts 136d: +20% to +22% from spot — calls 3534, puts 5436d: +22% to +24% from spot — calls 31, puts 136d: +24% to +26% from spot — calls 6724, puts 1836d: +26% to +28% from spot — calls 246, puts 136d: +28% to +30% from spot — calls 13454, puts 5636d: +32% to +34% from spot — calls 1072, puts 336d: +34% to +36% from spot — calls 104, puts 2436d: +36% to +38% from spot — calls 6, puts 136d: +38% to +40% from spot — calls 47, puts 036d1d: -50% to -48% from spot — calls 116, puts 134051d: -48% to -46% from spot — calls 2, puts 68361d: -46% to -44% from spot — calls 0, puts 106191d: -44% to -42% from spot — calls 2, puts 79161d: -42% to -40% from spot — calls 38, puts 153281d: -40% to -38% from spot — calls 103, puts 119711d: -38% to -36% from spot — calls 23, puts 124621d: -36% to -34% from spot — calls 1971, puts 207561d: -34% to -32% from spot — calls 10, puts 188411d: -32% to -30% from spot — calls 382, puts 311641d: -30% to -28% from spot — calls 26, puts 244011d: -28% to -26% from spot — calls 125, puts 258831d: -26% to -24% from spot — calls 55, puts 208201d: -24% to -22% from spot — calls 20668, puts 653891d: -22% to -20% from spot — calls 406, puts 497401d: -20% to -18% from spot — calls 692, puts 1199081d: -18% to -16% from spot — calls 1844, puts 853601d: -16% to -14% from spot — calls 8108, puts 775381d: -14% to -12% from spot — calls 16684, puts 571891d: -12% to -10% from spot — calls 10304, puts 729791d: -10% to -8% from spot — calls 183061, puts 2804171d: -8% to -6% from spot — calls 17763, puts 1557921d: -6% to -4% from spot — calls 21777, puts 1245901d: -4% to -2% from spot — calls 24454, puts 1275571d: -2% to +0% from spot — calls 77357, puts 1915031d: +0% to +2% from spot — calls 185376, puts 1115141d: +2% to +4% from spot — calls 313839, puts 1782871d: +4% to +6% from spot — calls 77593, puts 10311d: +6% to +8% from spot — calls 52313, puts 33291d: +8% to +10% from spot — calls 26050, puts 3451d: +10% to +12% from spot — calls 21380, puts 2211d: +12% to +14% from spot — calls 15381, puts 281d: +14% to +16% from spot — calls 9284, puts 241d: +16% to +18% from spot — calls 16827, puts 2181d: +18% to +20% from spot — calls 4045, puts 81d: +20% to +22% from spot — calls 480, puts 811d: +22% to +24% from spot — calls 158, puts 01d: +24% to +26% from spot — calls 970, puts 01d: +26% to +28% from spot — calls 397, puts 11d: +28% to +30% from spot — calls 654, puts 571d: +32% to +34% from spot — calls 1261, puts 141d: +34% to +36% from spot — calls 1121, puts 01d: +36% to +38% from spot — calls 466, puts 01d: +38% to +40% from spot — calls 995, puts 01d: +42% to +44% from spot — calls 363, puts 421d: +44% to +46% from spot — calls 1120, puts 281d: +46% to +48% from spot — calls 2534, puts 1601d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +250271 / put +545738

-50% to -48% from spot — calls +0.0, puts +1673-48% to -46% from spot — calls +0.0, puts -46.0-46% to -44% from spot — calls +0.0, puts +727-44% to -42% from spot — calls +0.0, puts +223-42% to -40% from spot — calls +0.0, puts +998-40% to -38% from spot — calls +0.0, puts +1274-38% to -36% from spot — calls +19.0, puts +1531-36% to -34% from spot — calls +9.0, puts +1764-34% to -32% from spot — calls -1.0, puts +1983-32% to -30% from spot — calls +8.0, puts +2938-30% to -28% from spot — calls +1.0, puts -684-28% to -26% from spot — calls +1.0, puts +5141-26% to -24% from spot — calls +3.0, puts +5773-24% to -22% from spot — calls +211, puts +9487-22% to -20% from spot — calls +2.0, puts +17478-20% to -18% from spot — calls +78.0, puts +6205-18% to -16% from spot — calls -28.0, puts +3899-16% to -14% from spot — calls -80.0, puts +5142-14% to -12% from spot — calls +7.0, puts +32972-12% to -10% from spot — calls +11.0, puts +25789-10% to -8% from spot — calls +13633, puts +46667-8% to -6% from spot — calls +23.0, puts +24424-6% to -4% from spot — calls +633, puts +38812-4% to -2% from spot — calls +1585, puts +83610-2% to +0% from spot — calls +17884, puts +160879+0% to +2% from spot — calls +120082, puts +50189+2% to +4% from spot — calls +54973, puts +13888+4% to +6% from spot — calls +8427, puts +1465+6% to +8% from spot — calls +9391, puts +500+8% to +10% from spot — calls +7018, puts +766+10% to +12% from spot — calls +6858, puts +794+12% to +14% from spot — calls -1480, puts +274+14% to +16% from spot — calls +4563, puts +80.0+16% to +18% from spot — calls +799, puts +177+18% to +20% from spot — calls +975, puts -2.0+20% to +22% from spot — calls +397, puts +0.0+22% to +24% from spot — calls +27.0, puts +1.0+24% to +26% from spot — calls +3789, puts +0.0+26% to +28% from spot — calls -18.0, puts +0.0+28% to +30% from spot — calls -83.0, puts +0.0+32% to +34% from spot — calls -151, puts -1.0+34% to +36% from spot — calls +309, puts +0.0+36% to +38% from spot — calls +167, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +136, puts +0.0+44% to +46% from spot — calls -6.0, puts +0.0+46% to +48% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +598842 / put +1243126

-50% to -48% from spot — calls +1.0, puts +1403-48% to -46% from spot — calls +0.0, puts +7.0-46% to -44% from spot — calls +1.0, puts +4384-44% to -42% from spot — calls +0.0, puts +378-42% to -40% from spot — calls +0.0, puts +520-40% to -38% from spot — calls +0.0, puts +2038-38% to -36% from spot — calls +24.0, puts +941-36% to -34% from spot — calls +49.0, puts +5665-34% to -32% from spot — calls +5.0, puts +6367-32% to -30% from spot — calls +10.0, puts +4499-30% to -28% from spot — calls -8.0, puts +288-28% to -26% from spot — calls +3.0, puts +11002-26% to -24% from spot — calls +27.0, puts +8926-24% to -22% from spot — calls +1770, puts +15813-22% to -20% from spot — calls +13.0, puts +20966-20% to -18% from spot — calls +146, puts +21067-18% to -16% from spot — calls +60.0, puts +81078-16% to -14% from spot — calls -22.0, puts +81043-14% to -12% from spot — calls +159, puts +37560-12% to -10% from spot — calls -21.0, puts +48710-10% to -8% from spot — calls +24090, puts +96757-8% to -6% from spot — calls +389, puts +64622-6% to -4% from spot — calls +2115, puts +71922-4% to -2% from spot — calls +2468, puts +160463-2% to +0% from spot — calls +18841, puts +287918+0% to +2% from spot — calls +213922, puts +162128+2% to +4% from spot — calls +197007, puts +34260+4% to +6% from spot — calls +30195, puts +3351+6% to +8% from spot — calls +35069, puts +1307+8% to +10% from spot — calls +32410, puts +1594+10% to +12% from spot — calls +15358, puts +1487+12% to +14% from spot — calls +56.0, puts +907+14% to +16% from spot — calls +8528, puts +169+16% to +18% from spot — calls +5623, puts +547+18% to +20% from spot — calls +1950, puts +162+20% to +22% from spot — calls +638, puts +0.0+22% to +24% from spot — calls +155, puts +13.0+24% to +26% from spot — calls +3878, puts +3.0+26% to +28% from spot — calls -47.0, puts +0.0+28% to +30% from spot — calls +416, puts -1.0+32% to +34% from spot — calls +490, puts -1.0+34% to +36% from spot — calls +148, puts +2.0+36% to +38% from spot — calls +351, puts +0.0+38% to +40% from spot — calls +511, puts +1.0+42% to +44% from spot — calls -165, puts -141+44% to +46% from spot — calls +20.0, puts +0.0+46% to +48% from spot — calls +1133, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 770 · call 6M / put 14M · 2026-10-15

-50% to -48% from spot — calls 15727, puts 353671-48% to -46% from spot — calls 1418, puts 84098-46% to -44% from spot — calls 1435, puts 233152-44% to -42% from spot — calls 1332, puts 45882-42% to -40% from spot — calls 3555, puts 121197-40% to -38% from spot — calls 2250, puts 144930-38% to -36% from spot — calls 3222, puts 395901-36% to -34% from spot — calls 10470, puts 549732-34% to -32% from spot — calls 10992, puts 460456-32% to -30% from spot — calls 12195, puts 444413-30% to -28% from spot — calls 17088, puts 263347-28% to -26% from spot — calls 14223, puts 153591-26% to -24% from spot — calls 19016, puts 374730-24% to -22% from spot — calls 37193, puts 298520-22% to -20% from spot — calls 19677, puts 339095-20% to -18% from spot — calls 23902, puts 743407-18% to -16% from spot — calls 29446, puts 240046-16% to -14% from spot — calls 53606, puts 526698-14% to -12% from spot — calls 37583, puts 438640-12% to -10% from spot — calls 72473, puts 469652-10% to -8% from spot — calls 88145, puts 687925-8% to -6% from spot — calls 62198, puts 565434-6% to -4% from spot — calls 78938, puts 1396003-4% to -2% from spot — calls 168341, puts 1277179-2% to +0% from spot — calls 298364, puts 1005848+0% to +2% from spot — calls 994923, puts 675373+2% to +4% from spot — calls 1123959, puts 112928+4% to +6% from spot — calls 623719, puts 38034+6% to +8% from spot — calls 432551, puts 36329+8% to +10% from spot — calls 235050, puts 36878+10% to +12% from spot — calls 187611, puts 37266+12% to +14% from spot — calls 143560, puts 4676+14% to +16% from spot — calls 137631, puts 347+16% to +18% from spot — calls 182687, puts 133+18% to +20% from spot — calls 72241, puts 9+20% to +22% from spot — calls 56279, puts 5+22% to +24% from spot — calls 67068, puts 5+24% to +26% from spot — calls 32225, puts 0+26% to +28% from spot — calls 75174, puts 5+28% to +30% from spot — calls 119780, puts 4+30% to +32% from spot — calls 32284, puts 0+32% to +34% from spot — calls 33165, puts 0+34% to +36% from spot — calls 17454, puts 0+36% to +38% from spot — calls 65464, puts 0+38% to +40% from spot — calls 18865, puts 0+40% to +42% from spot — calls 40301, puts 0+42% to +44% from spot — calls 72270, puts 0+44% to +46% from spot — calls 58807, puts 0+46% to +48% from spot — calls 27046, puts 0+48% to +50% from spot — calls 28169, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

155d: -50% to -48% from spot — calls 30, puts 23967155d: -48% to -46% from spot — calls 44, puts 1134155d: -46% to -44% from spot — calls 32, puts 9771155d: -44% to -42% from spot — calls 264, puts 2362155d: -42% to -40% from spot — calls 594, puts 7092155d: -40% to -38% from spot — calls 39, puts 4008155d: -38% to -36% from spot — calls 115, puts 5767155d: -36% to -34% from spot — calls 282, puts 111638155d: -34% to -32% from spot — calls 247, puts 8967155d: -32% to -30% from spot — calls 3897, puts 14460155d: -30% to -28% from spot — calls 1018, puts 11533155d: -28% to -26% from spot — calls 3650, puts 15490155d: -26% to -24% from spot — calls 593, puts 11856155d: -24% to -22% from spot — calls 3684, puts 16238155d: -22% to -20% from spot — calls 640, puts 12128155d: -20% to -18% from spot — calls 1196, puts 18203155d: -18% to -16% from spot — calls 1318, puts 17163155d: -16% to -14% from spot — calls 9010, puts 122850155d: -14% to -12% from spot — calls 1511, puts 12159155d: -12% to -10% from spot — calls 8531, puts 49725155d: -10% to -8% from spot — calls 6015, puts 137282155d: -8% to -6% from spot — calls 3561, puts 26117155d: -6% to -4% from spot — calls 5877, puts 20359155d: -4% to -2% from spot — calls 6676, puts 28445155d: -2% to +0% from spot — calls 13870, puts 20935155d: +0% to +2% from spot — calls 27299, puts 15624155d: +2% to +4% from spot — calls 44572, puts 7608155d: +4% to +6% from spot — calls 23602, puts 1142155d: +6% to +8% from spot — calls 43976, puts 419155d: +8% to +10% from spot — calls 21592, puts 30155d: +10% to +12% from spot — calls 19391, puts 25155d: +12% to +14% from spot — calls 14022, puts 1155d: +14% to +16% from spot — calls 10453, puts 0155d: +16% to +18% from spot — calls 17092, puts 1155d: +18% to +20% from spot — calls 4769, puts 0155d: +20% to +22% from spot — calls 5648, puts 0155d: +22% to +24% from spot — calls 8140, puts 0155d: +24% to +26% from spot — calls 857, puts 0155d: +26% to +28% from spot — calls 2612, puts 0155d: +28% to +30% from spot — calls 4654, puts 0155d: +30% to +32% from spot — calls 964, puts 0155d: +32% to +34% from spot — calls 100, puts 0155d: +34% to +36% from spot — calls 541, puts 0155d: +36% to +38% from spot — calls 1092, puts 0155d: +38% to +40% from spot — calls 246, puts 0155d: +40% to +42% from spot — calls 1823, puts 0155d: +42% to +44% from spot — calls 11409, puts 0155d: +44% to +46% from spot — calls 462, puts 0155d: +46% to +48% from spot — calls 7502, puts 0155d: +48% to +50% from spot — calls 1100, puts 0155d92d: -50% to -48% from spot — calls 542, puts 1634092d: -48% to -46% from spot — calls 198, puts 750992d: -46% to -44% from spot — calls 266, puts 797892d: -44% to -42% from spot — calls 161, puts 552392d: -42% to -40% from spot — calls 334, puts 1878392d: -40% to -38% from spot — calls 317, puts 721792d: -38% to -36% from spot — calls 414, puts 961892d: -36% to -34% from spot — calls 758, puts 2491892d: -34% to -32% from spot — calls 1819, puts 1190792d: -32% to -30% from spot — calls 661, puts 1269392d: -30% to -28% from spot — calls 1430, puts 2987392d: -28% to -26% from spot — calls 611, puts 1449492d: -26% to -24% from spot — calls 4482, puts 1628592d: -24% to -22% from spot — calls 7406, puts 5620892d: -22% to -20% from spot — calls 4540, puts 1589692d: -20% to -18% from spot — calls 6232, puts 2339092d: -18% to -16% from spot — calls 2764, puts 1457492d: -16% to -14% from spot — calls 13886, puts 3829092d: -14% to -12% from spot — calls 9091, puts 3777992d: -12% to -10% from spot — calls 13067, puts 3759192d: -10% to -8% from spot — calls 15924, puts 6630892d: -8% to -6% from spot — calls 11137, puts 3290092d: -6% to -4% from spot — calls 10267, puts 4535292d: -4% to -2% from spot — calls 19022, puts 3739392d: -2% to +0% from spot — calls 17158, puts 2286092d: +0% to +2% from spot — calls 34178, puts 2205592d: +2% to +4% from spot — calls 51230, puts 1167192d: +4% to +6% from spot — calls 25974, puts 99992d: +6% to +8% from spot — calls 24719, puts 74292d: +8% to +10% from spot — calls 18826, puts 592d: +10% to +12% from spot — calls 30592, puts 292d: +12% to +14% from spot — calls 22748, puts 092d: +14% to +16% from spot — calls 32546, puts 092d: +16% to +18% from spot — calls 29499, puts 092d: +18% to +20% from spot — calls 10186, puts 092d: +20% to +22% from spot — calls 3475, puts 092d: +22% to +24% from spot — calls 4105, puts 092d: +24% to +26% from spot — calls 7120, puts 092d: +26% to +28% from spot — calls 7586, puts 092d: +28% to +30% from spot — calls 26775, puts 092d: +30% to +32% from spot — calls 828, puts 092d: +32% to +34% from spot — calls 3721, puts 092d: +34% to +36% from spot — calls 2189, puts 092d: +36% to +38% from spot — calls 8783, puts 092d: +38% to +40% from spot — calls 770, puts 092d: +40% to +42% from spot — calls 2781, puts 092d: +42% to +44% from spot — calls 623, puts 092d: +44% to +46% from spot — calls 376, puts 092d: +46% to +48% from spot — calls 212, puts 092d: +48% to +50% from spot — calls 1365, puts 092d77d: -42% to -40% from spot — calls 23, puts 221777d: -40% to -38% from spot — calls 0, puts 109277d: -38% to -36% from spot — calls 25, puts 2197477d: -36% to -34% from spot — calls 219, puts 207777d: -34% to -32% from spot — calls 46, puts 188577d: -32% to -30% from spot — calls 20, puts 1755377d: -30% to -28% from spot — calls 43, puts 8948977d: -28% to -26% from spot — calls 127, puts 296177d: -26% to -24% from spot — calls 878, puts 426577d: -24% to -22% from spot — calls 568, puts 833977d: -22% to -20% from spot — calls 2771, puts 4202577d: -20% to -18% from spot — calls 2986, puts 959877d: -18% to -16% from spot — calls 671, puts 916977d: -16% to -14% from spot — calls 1233, puts 9840077d: -14% to -12% from spot — calls 2312, puts 1336477d: -12% to -10% from spot — calls 3048, puts 1693277d: -10% to -8% from spot — calls 5684, puts 2970277d: -8% to -6% from spot — calls 5317, puts 3486077d: -6% to -4% from spot — calls 3685, puts 1439877d: -4% to -2% from spot — calls 7030, puts 3168477d: -2% to +0% from spot — calls 8430, puts 1537077d: +0% to +2% from spot — calls 10967, puts 1582277d: +2% to +4% from spot — calls 18564, puts 472977d: +4% to +6% from spot — calls 35044, puts 5977d: +6% to +8% from spot — calls 16851, puts 077d: +8% to +10% from spot — calls 10117, puts 077d: +10% to +12% from spot — calls 18489, puts 077d: +12% to +14% from spot — calls 4350, puts 077d: +14% to +16% from spot — calls 2679, puts 077d: +16% to +18% from spot — calls 10800, puts 077d: +18% to +20% from spot — calls 1591, puts 077d: +20% to +22% from spot — calls 854, puts 077d: +22% to +24% from spot — calls 765, puts 077d64d: -50% to -48% from spot — calls 13965, puts 6212464d: -48% to -46% from spot — calls 766, puts 3559664d: -46% to -44% from spot — calls 667, puts 1447764d: -44% to -42% from spot — calls 597, puts 1240464d: -42% to -40% from spot — calls 768, puts 2934564d: -40% to -38% from spot — calls 1417, puts 1254164d: -38% to -36% from spot — calls 1872, puts 32613964d: -36% to -34% from spot — calls 6683, puts 2285164d: -34% to -32% from spot — calls 6955, puts 2315564d: -32% to -30% from spot — calls 5327, puts 1686564d: -30% to -28% from spot — calls 9071, puts 2791964d: -28% to -26% from spot — calls 5215, puts 2244664d: -26% to -24% from spot — calls 7944, puts 3133064d: -24% to -22% from spot — calls 9347, puts 5195764d: -22% to -20% from spot — calls 5530, puts 17315764d: -20% to -18% from spot — calls 5255, puts 11417464d: -18% to -16% from spot — calls 5152, puts 2328364d: -16% to -14% from spot — calls 5784, puts 5338664d: -14% to -12% from spot — calls 7186, puts 6532364d: -12% to -10% from spot — calls 10915, puts 3465864d: -10% to -8% from spot — calls 15800, puts 6594364d: -8% to -6% from spot — calls 14480, puts 5067564d: -6% to -4% from spot — calls 18021, puts 10771064d: -4% to -2% from spot — calls 46481, puts 7482464d: -2% to +0% from spot — calls 42686, puts 4855564d: +0% to +2% from spot — calls 97751, puts 5112664d: +2% to +4% from spot — calls 113433, puts 715664d: +4% to +6% from spot — calls 124647, puts 187764d: +6% to +8% from spot — calls 78263, puts 3064d: +8% to +10% from spot — calls 26641, puts 064d: +10% to +12% from spot — calls 24532, puts 364d: +12% to +14% from spot — calls 15032, puts 064d: +14% to +16% from spot — calls 13259, puts 064d: +16% to +18% from spot — calls 17811, puts 064d: +18% to +20% from spot — calls 7121, puts 064d: +20% to +22% from spot — calls 5003, puts 064d: +22% to +24% from spot — calls 11871, puts 064d: +24% to +26% from spot — calls 1681, puts 064d: +26% to +28% from spot — calls 20641, puts 064d: +28% to +30% from spot — calls 18317, puts 064d36d: -50% to -48% from spot — calls 23, puts 18440536d: -48% to -46% from spot — calls 2, puts 269736d: -46% to -44% from spot — calls 9, puts 678436d: -44% to -42% from spot — calls 27, puts 181736d: -42% to -40% from spot — calls 32, puts 198536d: -40% to -38% from spot — calls 10, puts 1199136d: -38% to -36% from spot — calls 51, puts 494036d: -36% to -34% from spot — calls 54, puts 30978836d: -34% to -32% from spot — calls 143, puts 36155736d: -32% to -30% from spot — calls 57, puts 458036d: -30% to -28% from spot — calls 37, puts 1094336d: -28% to -26% from spot — calls 44, puts 847636d: -26% to -24% from spot — calls 104, puts 2184336d: -24% to -22% from spot — calls 2676, puts 1880736d: -22% to -20% from spot — calls 77, puts 704136d: -20% to -18% from spot — calls 845, puts 27256136d: -18% to -16% from spot — calls 624, puts 8865136d: -16% to -14% from spot — calls 2593, puts 4340736d: -14% to -12% from spot — calls 647, puts 1954736d: -12% to -10% from spot — calls 2175, puts 8630036d: -10% to -8% from spot — calls 6347, puts 7974236d: -8% to -6% from spot — calls 2715, puts 10064236d: -6% to -4% from spot — calls 5608, puts 20448836d: -4% to -2% from spot — calls 17577, puts 17931836d: -2% to +0% from spot — calls 20461, puts 8365636d: +0% to +2% from spot — calls 53012, puts 5987936d: +2% to +4% from spot — calls 108850, puts 2374736d: +4% to +6% from spot — calls 68470, puts 3636d: +6% to +8% from spot — calls 59041, puts 236d: +8% to +10% from spot — calls 10209, puts 036d: +10% to +12% from spot — calls 11405, puts 036d: +12% to +14% from spot — calls 25722, puts 036d: +14% to +16% from spot — calls 3030, puts 036d: +16% to +18% from spot — calls 4938, puts 036d: +18% to +20% from spot — calls 2905, puts 036d: +20% to +22% from spot — calls 5354, puts 036d: +22% to +24% from spot — calls 2987, puts 036d: +24% to +26% from spot — calls 99, puts 036d: +26% to +28% from spot — calls 1054, puts 036d: +28% to +30% from spot — calls 1761, puts 036d15d: -40% to -38% from spot — calls 19, puts 8143215d: -38% to -36% from spot — calls 72, puts 504415d: -36% to -34% from spot — calls 5, puts 563515d: -34% to -32% from spot — calls 11, puts 644915d: -32% to -30% from spot — calls 5, puts 2265315d: -30% to -28% from spot — calls 11, puts 581915d: -28% to -26% from spot — calls 12, puts 162415d: -26% to -24% from spot — calls 1395, puts 15473615d: -24% to -22% from spot — calls 446, puts 4569315d: -22% to -20% from spot — calls 36, puts 343215d: -20% to -18% from spot — calls 60, puts 1691115d: -18% to -16% from spot — calls 3595, puts 1138315d: -16% to -14% from spot — calls 385, puts 4030315d: -14% to -12% from spot — calls 230, puts 9556915d: -12% to -10% from spot — calls 8116, puts 3525115d: -10% to -8% from spot — calls 10854, puts 5521515d: -8% to -6% from spot — calls 3406, puts 3966215d: -6% to -4% from spot — calls 3160, puts 8754815d: -4% to -2% from spot — calls 11460, puts 20007915d: -2% to +0% from spot — calls 20665, puts 18717315d: +0% to +2% from spot — calls 70018, puts 3337815d: +2% to +4% from spot — calls 139962, puts 367915d: +4% to +6% from spot — calls 41835, puts 1415d: +6% to +8% from spot — calls 63571, puts 715d: +8% to +10% from spot — calls 80022, puts 215d: +10% to +12% from spot — calls 5350, puts 1015d: +12% to +14% from spot — calls 2337, puts 015d: +14% to +16% from spot — calls 1594, puts 015d: +16% to +18% from spot — calls 1795, puts 015d: +18% to +20% from spot — calls 18, puts 015d: +20% to +22% from spot — calls 118, puts 015d1d: -50% to -48% from spot — calls 1, puts 338941d: -48% to -46% from spot — calls 0, puts 215621d: -46% to -44% from spot — calls 0, puts 1727961d: -44% to -42% from spot — calls 0, puts 78321d: -42% to -40% from spot — calls 735, puts 95751d: -40% to -38% from spot — calls 1, puts 112981d: -38% to -36% from spot — calls 2, puts 40531d: -36% to -34% from spot — calls 29, puts 116471d: -34% to -32% from spot — calls 123, puts 51271d: -32% to -30% from spot — calls 101, puts 3095871d: -30% to -28% from spot — calls 12, puts 238141d: -28% to -26% from spot — calls 48, puts 535721d: -26% to -24% from spot — calls 88, puts 44021d: -24% to -22% from spot — calls 892, puts 203691d: -22% to -20% from spot — calls 335, puts 174081d: -20% to -18% from spot — calls 694, puts 1996841d: -18% to -16% from spot — calls 5442, puts 156021d: -16% to -14% from spot — calls 1041, puts 539191d: -14% to -12% from spot — calls 1490, puts 427161d: -12% to -10% from spot — calls 5699, puts 784961d: -10% to -8% from spot — calls 4564, puts 908401d: -8% to -6% from spot — calls 2982, puts 1423011d: -6% to -4% from spot — calls 7939, puts 4059661d: -4% to -2% from spot — calls 19659, puts 2875901d: -2% to +0% from spot — calls 69271, puts 2421731d: +0% to +2% from spot — calls 208953, puts 1635731d: +2% to +4% from spot — calls 235070, puts 17641d: +4% to +6% from spot — calls 104995, puts 311d: +6% to +8% from spot — calls 52451, puts 11d: +8% to +10% from spot — calls 8594, puts 01d: +10% to +12% from spot — calls 12409, puts 91d: +12% to +14% from spot — calls 5569, puts 01d: +14% to +16% from spot — calls 6240, puts 01d: +16% to +18% from spot — calls 10865, puts 01d: +18% to +20% from spot — calls 8882, puts 01d: +20% to +22% from spot — calls 1328, puts 01d: +22% to +24% from spot — calls 3336, puts 01d: +24% to +26% from spot — calls 1991, puts 01d: +26% to +28% from spot — calls 2966, puts 01d: +28% to +30% from spot — calls 1957, puts 01d0d: -30% to -28% from spot — calls 10, puts 210d: -28% to -26% from spot — calls 16, puts 21860d: -26% to -24% from spot — calls 22, puts 3140d: -24% to -22% from spot — calls 31, puts 1400d: -22% to -20% from spot — calls 14, puts 2140d: -20% to -18% from spot — calls 40, puts 260d: -18% to -16% from spot — calls 9, puts 3340d: -16% to -14% from spot — calls 16, puts 1090d: -14% to -12% from spot — calls 21, puts 61600d: -12% to -10% from spot — calls 13, puts 103670d: -10% to -8% from spot — calls 46, puts 129690d: -8% to -6% from spot — calls 41, puts 66430d: -6% to -4% from spot — calls 211, puts 1767870d: -4% to -2% from spot — calls 1526, puts 475110d: -2% to +0% from spot — calls 23912, puts 904160d: +0% to +2% from spot — calls 153808, puts 412880d: +2% to +4% from spot — calls 43169, puts 230d: +4% to +6% from spot — calls 5601, puts 00d: +6% to +8% from spot — calls 1142, puts 00d: +8% to +10% from spot — calls 1232, puts 00d: +10% to +12% from spot — calls 10, puts 00d: +12% to +14% from spot — calls 464, puts 00d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +447984 / put +690371

-50% to -48% from spot — calls +2.0, puts +3827-48% to -46% from spot — calls +24.0, puts +59.0-46% to -44% from spot — calls +1.0, puts +6905-44% to -42% from spot — calls +1.0, puts +269-42% to -40% from spot — calls +57.0, puts +3060-40% to -38% from spot — calls -1.0, puts +1912-38% to -36% from spot — calls +77.0, puts +5183-36% to -34% from spot — calls +66.0, puts +10225-34% to -32% from spot — calls +54.0, puts +6770-32% to -30% from spot — calls +58.0, puts +26382-30% to -28% from spot — calls +106, puts +6246-28% to -26% from spot — calls +14.0, puts +996-26% to -24% from spot — calls +0.0, puts +7041-24% to -22% from spot — calls +90.0, puts +4828-22% to -20% from spot — calls +33.0, puts +11350-20% to -18% from spot — calls +231, puts +11022-18% to -16% from spot — calls +162, puts +2977-16% to -14% from spot — calls +245, puts +11376-14% to -12% from spot — calls -22.0, puts +11548-12% to -10% from spot — calls +566, puts +8409-10% to -8% from spot — calls +120, puts +56389-8% to -6% from spot — calls +516, puts +47011-6% to -4% from spot — calls +935, puts +157323-4% to -2% from spot — calls +6903, puts +168107-2% to +0% from spot — calls +42518, puts +115335+0% to +2% from spot — calls +259197, puts +12663+2% to +4% from spot — calls +62373, puts -6688+4% to +6% from spot — calls +30365, puts -154+6% to +8% from spot — calls +8370, puts -244+8% to +10% from spot — calls +12520, puts -180+10% to +12% from spot — calls +3733, puts +16.0+12% to +14% from spot — calls -1015, puts -2.0+14% to +16% from spot — calls +3386, puts -1.0+16% to +18% from spot — calls +239, puts -4.0+18% to +20% from spot — calls -495, puts -10.0+20% to +22% from spot — calls +5517, puts +0.0+22% to +24% from spot — calls -1152, puts +0.0+24% to +26% from spot — calls +1062, puts +0.0+26% to +28% from spot — calls +845, puts +0.0+28% to +30% from spot — calls +1724, puts +0.0+30% to +32% from spot — calls -14.0, puts +0.0+32% to +34% from spot — calls +1002, puts +0.0+34% to +36% from spot — calls +30.0, puts +0.0+36% to +38% from spot — calls +4350, puts +0.0+38% to +40% from spot — calls +8.0, puts +0.0+40% to +42% from spot — calls +44.0, puts +0.0+42% to +44% from spot — calls +217, puts +0.0+44% to +46% from spot — calls +101, puts +0.0+46% to +48% from spot — calls +220, puts +0.0+48% to +50% from spot — calls +13.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +898464 / put +1580454

-50% to -48% from spot — calls -11.0, puts +4151-48% to -46% from spot — calls +48.0, puts +5175-46% to -44% from spot — calls +1.0, puts +15773-44% to -42% from spot — calls +3.0, puts +252-42% to -40% from spot — calls +57.0, puts +3053-40% to -38% from spot — calls +23.0, puts +3583-38% to -36% from spot — calls +75.0, puts +6386-36% to -34% from spot — calls -5.0, puts +11206-34% to -32% from spot — calls +5.0, puts +12040-32% to -30% from spot — calls +19.0, puts +28296-30% to -28% from spot — calls +152, puts +18773-28% to -26% from spot — calls +34.0, puts +2374-26% to -24% from spot — calls -12.0, puts +4706-24% to -22% from spot — calls +110, puts +8880-22% to -20% from spot — calls +38.0, puts +14938-20% to -18% from spot — calls +269, puts +71534-18% to -16% from spot — calls +154, puts +17428-16% to -14% from spot — calls +337, puts +32939-14% to -12% from spot — calls +34.0, puts +20648-12% to -10% from spot — calls +721, puts +14656-10% to -8% from spot — calls +652, puts +69633-8% to -6% from spot — calls +749, puts +82041-6% to -4% from spot — calls +1404, puts +385163-4% to -2% from spot — calls +10614, puts +262663-2% to +0% from spot — calls +47935, puts +242959+0% to +2% from spot — calls +409344, puts +204232+2% to +4% from spot — calls +159084, puts +7460+4% to +6% from spot — calls +85723, puts +936+6% to +8% from spot — calls +52256, puts -169+8% to +10% from spot — calls +81100, puts +3009+10% to +12% from spot — calls +11475, puts +3284+12% to +14% from spot — calls +268, puts +5.0+14% to +16% from spot — calls +2679, puts -2.0+16% to +18% from spot — calls +649, puts -2.0+18% to +20% from spot — calls +1230, puts -5.0+20% to +22% from spot — calls +14194, puts -4.0+22% to +24% from spot — calls +1040, puts -6.0+24% to +26% from spot — calls +1460, puts +0.0+26% to +28% from spot — calls +1417, puts +0.0+28% to +30% from spot — calls +3325, puts +0.0+30% to +32% from spot — calls -2.0, puts +0.0+32% to +34% from spot — calls +1002, puts +0.0+34% to +36% from spot — calls +35.0, puts +0.0+36% to +38% from spot — calls +4438, puts +0.0+38% to +40% from spot — calls +93.0, puts +0.0+40% to +42% from spot — calls +46.0, puts +0.0+42% to +44% from spot — calls +209, puts +0.0+44% to +46% from spot — calls +109, puts +0.0+46% to +48% from spot — calls +228, puts +0.0+48% to +50% from spot — calls -20.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 79 · call 10M / put 5M · 2026-10-15

-50% to -48% from spot — calls 25, puts 8164-44% to -42% from spot — calls 340, puts 96557-38% to -36% from spot — calls 120, puts 31931-36% to -34% from spot — calls 0, puts 174-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 123, puts 157211-30% to -28% from spot — calls 0, puts 726-28% to -26% from spot — calls 3, puts 265-26% to -24% from spot — calls 10, puts 51-24% to -22% from spot — calls 22502, puts 75210-22% to -20% from spot — calls 7, puts 3502-20% to -18% from spot — calls 57, puts 3137-18% to -16% from spot — calls 11732, puts 84184-16% to -14% from spot — calls 663, puts 13466-14% to -12% from spot — calls 3770, puts 38535-12% to -10% from spot — calls 31593, puts 304050-10% to -8% from spot — calls 5427, puts 62510-8% to -6% from spot — calls 35082, puts 376661-6% to -4% from spot — calls 69493, puts 503950-4% to -2% from spot — calls 111216, puts 518729-2% to +0% from spot — calls 341854, puts 361708+0% to +2% from spot — calls 1004061, puts 830975+2% to +4% from spot — calls 818833, puts 395488+4% to +6% from spot — calls 652284, puts 91849+6% to +8% from spot — calls 1092146, puts 350607+8% to +10% from spot — calls 360162, puts 65874+10% to +12% from spot — calls 651176, puts 141004+12% to +14% from spot — calls 217378, puts 17396+14% to +16% from spot — calls 1272567, puts 87772+16% to +18% from spot — calls 265196, puts 11635+18% to +20% from spot — calls 81558, puts 2133+20% to +22% from spot — calls 523353, puts 26616+22% to +24% from spot — calls 34701, puts 3893+24% to +26% from spot — calls 69442, puts 3875+26% to +28% from spot — calls 594108, puts 36051+28% to +30% from spot — calls 48316, puts 1418+30% to +32% from spot — calls 50903, puts 232+32% to +34% from spot — calls 285743, puts 8995+34% to +36% from spot — calls 9274, puts 41+36% to +38% from spot — calls 5043, puts 0+38% to +40% from spot — calls 391556, puts 7941+40% to +42% from spot — calls 20868, puts 17+42% to +44% from spot — calls 477, puts 8+44% to +46% from spot — calls 181048, puts 98-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

463d: -44% to -42% from spot — calls 19, puts 12180463d: -38% to -36% from spot — calls 40, puts 14667463d: -36% to -34% from spot — calls 0, puts 174463d: -34% to -32% from spot — calls 0, puts 40463d: -32% to -30% from spot — calls 9, puts 47583463d: -30% to -28% from spot — calls 0, puts 726463d: -28% to -26% from spot — calls 1, puts 84463d: -26% to -24% from spot — calls 0, puts 48463d: -24% to -22% from spot — calls 8097, puts 12224463d: -22% to -20% from spot — calls 0, puts 11463d: -20% to -18% from spot — calls 0, puts 224463d: -18% to -16% from spot — calls 6634, puts 33406463d: -16% to -14% from spot — calls 2, puts 207463d: -14% to -12% from spot — calls 184, puts 2998463d: -12% to -10% from spot — calls 11358, puts 23422463d: -10% to -8% from spot — calls 188, puts 1299463d: -8% to -6% from spot — calls 594, puts 2545463d: -6% to -4% from spot — calls 19732, puts 86256463d: -4% to -2% from spot — calls 711, puts 14910463d: -2% to +0% from spot — calls 22241, puts 68134463d: +0% to +2% from spot — calls 62981, puts 136204463d: +2% to +4% from spot — calls 47729, puts 41310463d: +4% to +6% from spot — calls 25489, puts 15678463d: +6% to +8% from spot — calls 96023, puts 36658463d: +8% to +10% from spot — calls 27796, puts 10182463d: +10% to +12% from spot — calls 149009, puts 16131463d: +12% to +14% from spot — calls 71814, puts 784463d: +14% to +16% from spot — calls 167361, puts 15624463d: +16% to +18% from spot — calls 40575, puts 1623463d: +18% to +20% from spot — calls 6391, puts 604463d: +20% to +22% from spot — calls 247468, puts 3800463d: +22% to +24% from spot — calls 9422, puts 69463d: +24% to +26% from spot — calls 20068, puts 29463d: +26% to +28% from spot — calls 208036, puts 12114463d: +28% to +30% from spot — calls 5340, puts 389463d: +30% to +32% from spot — calls 29039, puts 1463d: +32% to +34% from spot — calls 202768, puts 3503463d: +34% to +36% from spot — calls 2654, puts 34463d: +36% to +38% from spot — calls 508, puts 0463d: +38% to +40% from spot — calls 90688, puts 142463d: +40% to +42% from spot — calls 2063, puts 0463d: +42% to +44% from spot — calls 272, puts 0463d: +44% to +46% from spot — calls 38461, puts 98463d245d: -44% to -42% from spot — calls 5, puts 1629245d: -38% to -36% from spot — calls 4, puts 2650245d: -32% to -30% from spot — calls 0, puts 6132245d: -24% to -22% from spot — calls 2078, puts 3863245d: -18% to -16% from spot — calls 10, puts 3601245d: -16% to -14% from spot — calls 0, puts 1245d: -14% to -12% from spot — calls 1, puts 53245d: -12% to -10% from spot — calls 1184, puts 17432245d: -10% to -8% from spot — calls 0, puts 52245d: -8% to -6% from spot — calls 9, puts 524245d: -6% to -4% from spot — calls 4662, puts 96417245d: -4% to -2% from spot — calls 360, puts 4085245d: -2% to +0% from spot — calls 34, puts 16245d: +0% to +2% from spot — calls 41197, puts 76693245d: +2% to +4% from spot — calls 57, puts 21245d: +4% to +6% from spot — calls 24, puts 3245d: +6% to +8% from spot — calls 37780, puts 32912245d: +8% to +10% from spot — calls 3, puts 0245d: +10% to +12% from spot — calls 4, puts 0245d: +12% to +14% from spot — calls 3, puts 0245d: +14% to +16% from spot — calls 77635, puts 853245d: +20% to +22% from spot — calls 61172, puts 152245d: +22% to +24% from spot — calls 1, puts 0245d: +26% to +28% from spot — calls 35401, puts 270245d: +32% to +34% from spot — calls 9714, puts 283245d: +38% to +40% from spot — calls 107306, puts 0245d: +44% to +46% from spot — calls 3719, puts 0245d218d: -50% to -48% from spot — calls 0, puts 3093218d: -38% to -36% from spot — calls 0, puts 206218d: -24% to -22% from spot — calls 3, puts 878218d: -22% to -20% from spot — calls 0, puts 70218d: -20% to -18% from spot — calls 0, puts 229218d: -18% to -16% from spot — calls 0, puts 596218d: -16% to -14% from spot — calls 0, puts 69218d: -14% to -12% from spot — calls 5, puts 4365218d: -12% to -10% from spot — calls 7760, puts 10732218d: -10% to -8% from spot — calls 215, puts 276218d: -8% to -6% from spot — calls 18322, puts 2288218d: -6% to -4% from spot — calls 5522, puts 14694218d: -4% to -2% from spot — calls 7574, puts 1891218d: -2% to +0% from spot — calls 2879, puts 1101218d: +0% to +2% from spot — calls 16654, puts 22258218d: +2% to +4% from spot — calls 1417, puts 29207218d: +4% to +6% from spot — calls 2979, puts 3325218d: +6% to +8% from spot — calls 33069, puts 10027218d: +8% to +10% from spot — calls 19589, puts 388218d: +10% to +12% from spot — calls 21852, puts 3646218d: +12% to +14% from spot — calls 2735, puts 2742218d: +14% to +16% from spot — calls 29327, puts 4802218d: +16% to +18% from spot — calls 1494, puts 2395218d: +18% to +20% from spot — calls 307, puts 495218d: +20% to +22% from spot — calls 21774, puts 2708218d: +22% to +24% from spot — calls 1090, puts 1224218d: +24% to +26% from spot — calls 105, puts 3218d: +26% to +28% from spot — calls 73471, puts 2805218d: +28% to +30% from spot — calls 313, puts 1218d: +30% to +32% from spot — calls 242, puts 0218d: +32% to +34% from spot — calls 19618, puts 2899218d: +38% to +40% from spot — calls 2587, puts 0218d: +44% to +46% from spot — calls 2, puts 0218d155d: -44% to -42% from spot — calls 0, puts 46346155d: -38% to -36% from spot — calls 0, puts 505155d: -32% to -30% from spot — calls 0, puts 2718155d: -24% to -22% from spot — calls 5, puts 2517155d: -18% to -16% from spot — calls 1, puts 5021155d: -14% to -12% from spot — calls 1, puts 1476155d: -12% to -10% from spot — calls 171, puts 11781155d: -10% to -8% from spot — calls 126, puts 2452155d: -8% to -6% from spot — calls 2737, puts 11796155d: -6% to -4% from spot — calls 845, puts 4525155d: -4% to -2% from spot — calls 1074, puts 50966155d: -2% to +0% from spot — calls 25342, puts 39861155d: +0% to +2% from spot — calls 51109, puts 42415155d: +2% to +4% from spot — calls 21261, puts 21333155d: +4% to +6% from spot — calls 15670, puts 3179155d: +6% to +8% from spot — calls 18767, puts 4619155d: +8% to +10% from spot — calls 17969, puts 11546155d: +10% to +12% from spot — calls 27755, puts 3996155d: +12% to +14% from spot — calls 2712, puts 335155d: +14% to +16% from spot — calls 33711, puts 1120155d: +16% to +18% from spot — calls 28097, puts 649155d: +18% to +20% from spot — calls 4611, puts 21155d: +20% to +22% from spot — calls 4698, puts 158155d: +22% to +24% from spot — calls 3278, puts 16155d: +24% to +26% from spot — calls 1096, puts 132155d: +26% to +28% from spot — calls 19430, puts 140155d: +32% to +34% from spot — calls 958, puts 0155d: +38% to +40% from spot — calls 650, puts 0155d: +44% to +46% from spot — calls 705, puts 0155d92d: -44% to -42% from spot — calls 2, puts 2190392d: -38% to -36% from spot — calls 18, puts 1026892d: -32% to -30% from spot — calls 6, puts 347192d: -24% to -22% from spot — calls 218, puts 2899392d: -22% to -20% from spot — calls 0, puts 68992d: -20% to -18% from spot — calls 0, puts 86192d: -18% to -16% from spot — calls 66, puts 1656292d: -16% to -14% from spot — calls 1, puts 40392d: -14% to -12% from spot — calls 2, puts 1131492d: -12% to -10% from spot — calls 1488, puts 8702992d: -10% to -8% from spot — calls 1483, puts 290792d: -8% to -6% from spot — calls 2874, puts 2611792d: -6% to -4% from spot — calls 11638, puts 5133692d: -4% to -2% from spot — calls 10465, puts 5477992d: -2% to +0% from spot — calls 14933, puts 2058292d: +0% to +2% from spot — calls 93167, puts 13417192d: +2% to +4% from spot — calls 52362, puts 4531892d: +4% to +6% from spot — calls 31819, puts 1166392d: +6% to +8% from spot — calls 153333, puts 14679492d: +8% to +10% from spot — calls 26286, puts 1217492d: +10% to +12% from spot — calls 59960, puts 3810392d: +12% to +14% from spot — calls 11876, puts 390792d: +14% to +16% from spot — calls 175030, puts 5330192d: +16% to +18% from spot — calls 49832, puts 453792d: +18% to +20% from spot — calls 8915, puts 32392d: +20% to +22% from spot — calls 98024, puts 1151792d: +22% to +24% from spot — calls 6983, puts 118292d: +24% to +26% from spot — calls 20910, puts 148292d: +26% to +28% from spot — calls 120627, puts 1036192d: +28% to +30% from spot — calls 14277, puts 71992d: +30% to +32% from spot — calls 14789, puts 20792d: +32% to +34% from spot — calls 18143, puts 211292d: +34% to +36% from spot — calls 5709, puts 092d: +36% to +38% from spot — calls 4273, puts 092d: +38% to +40% from spot — calls 140213, puts 776692d: +40% to +42% from spot — calls 18511, puts 492d: +44% to +46% from spot — calls 26914, puts 092d64d: -44% to -42% from spot — calls 10, puts 301364d: -38% to -36% from spot — calls 2, puts 44064d: -32% to -30% from spot — calls 0, puts 2094164d: -24% to -22% from spot — calls 2, puts 351464d: -22% to -20% from spot — calls 0, puts 174064d: -20% to -18% from spot — calls 0, puts 110164d: -18% to -16% from spot — calls 1, puts 518064d: -16% to -14% from spot — calls 1, puts 524864d: -14% to -12% from spot — calls 0, puts 247964d: -12% to -10% from spot — calls 807, puts 4126064d: -10% to -8% from spot — calls 80, puts 705564d: -8% to -6% from spot — calls 3171, puts 18432064d: -6% to -4% from spot — calls 3650, puts 2975664d: -4% to -2% from spot — calls 12062, puts 7596164d: -2% to +0% from spot — calls 35413, puts 3797264d: +0% to +2% from spot — calls 152081, puts 6310964d: +2% to +4% from spot — calls 84939, puts 6418764d: +4% to +6% from spot — calls 76438, puts 1938664d: +6% to +8% from spot — calls 169097, puts 4899564d: +8% to +10% from spot — calls 62924, puts 1236164d: +10% to +12% from spot — calls 97602, puts 2900864d: +12% to +14% from spot — calls 32470, puts 750464d: +14% to +16% from spot — calls 378641, puts 367564d: +16% to +18% from spot — calls 25679, puts 85764d: +18% to +20% from spot — calls 10395, puts 43364d: +20% to +22% from spot — calls 33290, puts 104364d: +22% to +24% from spot — calls 5051, puts 96564d: +24% to +26% from spot — calls 2424, puts 88564d: +26% to +28% from spot — calls 22571, puts 27964d: +28% to +30% from spot — calls 3265, puts 064d: +32% to +34% from spot — calls 3563, puts 164d: +38% to +40% from spot — calls 4350, puts 064d: +44% to +46% from spot — calls 7926, puts 064d36d: -44% to -42% from spot — calls 0, puts 2736d: -38% to -36% from spot — calls 1, puts 5736d: -32% to -30% from spot — calls 0, puts 6561536d: -24% to -22% from spot — calls 3, puts 279836d: -18% to -16% from spot — calls 1, puts 519636d: -16% to -14% from spot — calls 0, puts 78036d: -14% to -12% from spot — calls 36, puts 280836d: -12% to -10% from spot — calls 107, puts 3165536d: -10% to -8% from spot — calls 80, puts 2094936d: -8% to -6% from spot — calls 395, puts 7242936d: -6% to -4% from spot — calls 4935, puts 7954536d: -4% to -2% from spot — calls 12946, puts 14279436d: -2% to +0% from spot — calls 18158, puts 2793936d: +0% to +2% from spot — calls 150971, puts 6271436d: +2% to +4% from spot — calls 100387, puts 7063936d: +4% to +6% from spot — calls 40005, puts 2045936d: +6% to +8% from spot — calls 80725, puts 2989436d: +8% to +10% from spot — calls 36389, puts 1485636d: +10% to +12% from spot — calls 44510, puts 3409336d: +12% to +14% from spot — calls 23020, puts 104636d: +14% to +16% from spot — calls 47477, puts 520836d: +16% to +18% from spot — calls 28848, puts 8736d: +18% to +20% from spot — calls 3165, puts 136d: +20% to +22% from spot — calls 5935, puts 2236d: +22% to +24% from spot — calls 1172, puts 036d: +24% to +26% from spot — calls 4743, puts 136d: +26% to +28% from spot — calls 27891, puts 830636d: +28% to +30% from spot — calls 6741, puts 036d: +32% to +34% from spot — calls 1413, puts 436d: +38% to +40% from spot — calls 1289, puts 036d: +44% to +46% from spot — calls 2373, puts 036d1d: -32% to -30% from spot — calls 42, puts 40221d: -24% to -22% from spot — calls 70, puts 122711d: -18% to -16% from spot — calls 46, puts 16611d: -16% to -14% from spot — calls 2, puts 2871d: -14% to -12% from spot — calls 0, puts 27841d: -12% to -10% from spot — calls 910, puts 204721d: -10% to -8% from spot — calls 49, puts 30191d: -8% to -6% from spot — calls 650, puts 149491d: -6% to -4% from spot — calls 1125, puts 269951d: -4% to -2% from spot — calls 14976, puts 531061d: -2% to +0% from spot — calls 89212, puts 462851d: +0% to +2% from spot — calls 178597, puts 849371d: +2% to +4% from spot — calls 236594, puts 104991d: +4% to +6% from spot — calls 236135, puts 29821d: +6% to +8% from spot — calls 162916, puts 121231d: +8% to +10% from spot — calls 44319, puts 91d: +10% to +12% from spot — calls 124865, puts 2261d: +12% to +14% from spot — calls 16201, puts 01d: +14% to +16% from spot — calls 66777, puts 1001d: +16% to +18% from spot — calls 20699, puts 211d: +18% to +20% from spot — calls 35823, puts 01d: +20% to +22% from spot — calls 22229, puts 01d: +22% to +24% from spot — calls 2494, puts 01d: +24% to +26% from spot — calls 2223, puts 01d: +26% to +28% from spot — calls 6695, puts 11d: +28% to +30% from spot — calls 6717, puts 01d: +30% to +32% from spot — calls 537, puts 01d: +32% to +34% from spot — calls 3371, puts 21d: +38% to +40% from spot — calls 3190, puts 01d: +44% to +46% from spot — calls 2076, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +279093 / put +22400

-50% to -48% from spot — calls +2.0, puts +6.0-44% to -42% from spot — calls +1.0, puts +5.0-38% to -36% from spot — calls +14.0, puts +15.0-32% to -30% from spot — calls +0.0, puts -781-24% to -22% from spot — calls +8.0, puts +61.0-22% to -20% from spot — calls +1.0, puts +0.0-20% to -18% from spot — calls -1.0, puts +121-18% to -16% from spot — calls +263, puts -532-16% to -14% from spot — calls +2.0, puts -9.0-14% to -12% from spot — calls +146, puts -305-12% to -10% from spot — calls +220, puts +6227-10% to -8% from spot — calls +5.0, puts +193-8% to -6% from spot — calls +2548, puts +15267-6% to -4% from spot — calls +320, puts +4155-4% to -2% from spot — calls -1061, puts -17291-2% to +0% from spot — calls +12333, puts +28529+0% to +2% from spot — calls +88160, puts +2512+2% to +4% from spot — calls +6895, puts -1931+4% to +6% from spot — calls +10287, puts -1674+6% to +8% from spot — calls +181077, puts -3737+8% to +10% from spot — calls +11469, puts -5346+10% to +12% from spot — calls +3094, puts -3112+12% to +14% from spot — calls -7237, puts +0.0+14% to +16% from spot — calls +13153, puts +96.0+16% to +18% from spot — calls +26.0, puts -3.0+18% to +20% from spot — calls -137, puts +1.0+20% to +22% from spot — calls -11669, puts -25.0+22% to +24% from spot — calls +15.0, puts +0.0+24% to +26% from spot — calls -100, puts +0.0+26% to +28% from spot — calls -30478, puts -10.0+28% to +30% from spot — calls +1928, puts -14.0+30% to +32% from spot — calls +603, puts +0.0+32% to +34% from spot — calls +1070, puts -18.0+34% to +36% from spot — calls +504, puts +0.0+36% to +38% from spot — calls +22.0, puts +0.0+38% to +40% from spot — calls +126, puts +0.0+40% to +42% from spot — calls -22.0, puts +0.0+42% to +44% from spot — calls +6.0, puts +0.0+44% to +46% from spot — calls +354, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +500318 / put +90365

-50% to -48% from spot — calls +6.0, puts +2961-44% to -42% from spot — calls +6.0, puts +8.0-38% to -36% from spot — calls +15.0, puts +408-36% to -34% from spot — calls +0.0, puts +50.0-32% to -30% from spot — calls +3.0, puts -841-24% to -22% from spot — calls +32.0, puts +1119-22% to -20% from spot — calls +2.0, puts -5.0-20% to -18% from spot — calls +7.0, puts +169-18% to -16% from spot — calls +311, puts -22.0-16% to -14% from spot — calls +3.0, puts +5.0-14% to -12% from spot — calls +2439, puts +3592-12% to -10% from spot — calls +2368, puts +6264-10% to -8% from spot — calls +203, puts +265-8% to -6% from spot — calls +5034, puts +16815-6% to -4% from spot — calls +2103, puts +1698-4% to -2% from spot — calls -83.0, puts +25122-2% to +0% from spot — calls +20526, puts +40192+0% to +2% from spot — calls +176711, puts +9999+2% to +4% from spot — calls +79314, puts -2263+4% to +6% from spot — calls +25459, puts -2113+6% to +8% from spot — calls +172729, puts -4146+8% to +10% from spot — calls +32574, puts -5429+10% to +12% from spot — calls +10456, puts -3239+12% to +14% from spot — calls -2723, puts -1.0+14% to +16% from spot — calls +13751, puts -258+16% to +18% from spot — calls -203, puts -3.0+18% to +20% from spot — calls -554, puts +1.0+20% to +22% from spot — calls -13465, puts -62.0+22% to +24% from spot — calls +57.0, puts +3.0+24% to +26% from spot — calls -110, puts +1.0+26% to +28% from spot — calls -27757, puts +100+28% to +30% from spot — calls +2181, puts -16.0+30% to +32% from spot — calls +640, puts +0.0+32% to +34% from spot — calls +1204, puts -36.0+34% to +36% from spot — calls +595, puts +0.0+36% to +38% from spot — calls +32.0, puts +0.0+38% to +40% from spot — calls +256, puts +27.0+40% to +42% from spot — calls +46.0, puts +0.0+42% to +44% from spot — calls +79.0, puts +0.0+44% to +46% from spot — calls +921, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

USO — 原油

spot 154 · call 701090 / put 1M · 2026-10-15

-50% to -48% from spot — calls 1143, puts 4413-48% to -46% from spot — calls 2939, puts 36360-46% to -44% from spot — calls 2211, puts 26009-44% to -42% from spot — calls 2250, puts 7374-42% to -40% from spot — calls 4220, puts 38882-40% to -38% from spot — calls 8900, puts 38659-38% to -36% from spot — calls 1034, puts 5679-36% to -34% from spot — calls 17809, puts 114502-34% to -32% from spot — calls 2148, puts 7156-32% to -30% from spot — calls 6617, puts 29899-30% to -28% from spot — calls 9555, puts 58256-28% to -26% from spot — calls 2206, puts 5561-26% to -24% from spot — calls 8981, puts 49810-24% to -22% from spot — calls 2307, puts 10726-22% to -20% from spot — calls 13669, puts 84709-20% to -18% from spot — calls 17946, puts 46023-18% to -16% from spot — calls 4994, puts 17026-16% to -14% from spot — calls 16047, puts 66885-14% to -12% from spot — calls 12479, puts 40815-12% to -10% from spot — calls 7689, puts 17600-10% to -8% from spot — calls 19593, puts 41610-8% to -6% from spot — calls 6899, puts 17282-6% to -4% from spot — calls 23359, puts 33238-4% to -2% from spot — calls 39387, puts 44170-2% to +0% from spot — calls 34379, puts 11438+0% to +2% from spot — calls 31160, puts 13502+2% to +4% from spot — calls 12206, puts 4916+4% to +6% from spot — calls 38422, puts 12242+6% to +8% from spot — calls 22878, puts 3842+8% to +10% from spot — calls 7744, puts 546+10% to +12% from spot — calls 22576, puts 4022+12% to +14% from spot — calls 14535, puts 2644+14% to +16% from spot — calls 2214, puts 695+16% to +18% from spot — calls 24449, puts 4050+18% to +20% from spot — calls 2546, puts 527+20% to +22% from spot — calls 17180, puts 2036+22% to +24% from spot — calls 14894, puts 2424+24% to +26% from spot — calls 5606, puts 3126+26% to +28% from spot — calls 13324, puts 2231+28% to +30% from spot — calls 5422, puts 957+30% to +32% from spot — calls 41039, puts 11101+32% to +34% from spot — calls 6949, puts 573+36% to +38% from spot — calls 13305, puts 149+40% to +42% from spot — calls 4609, puts 187+42% to +44% from spot — calls 9821, puts 426+46% to +48% from spot — calls 7867, puts 356+48% to +50% from spot — calls 6138, puts 420-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 25

519d: -48% to -46% from spot — calls 21, puts 97519d: -46% to -44% from spot — calls 70, puts 22519d: -42% to -40% from spot — calls 7, puts 15519d: -40% to -38% from spot — calls 170, puts 173519d: -36% to -34% from spot — calls 1071, puts 565519d: -34% to -32% from spot — calls 28, puts 368519d: -32% to -30% from spot — calls 14, puts 212519d: -30% to -28% from spot — calls 249, puts 344519d: -28% to -26% from spot — calls 134, puts 294519d: -26% to -24% from spot — calls 499, puts 221519d: -24% to -22% from spot — calls 105, puts 254519d: -22% to -20% from spot — calls 739, puts 418519d: -20% to -18% from spot — calls 2821, puts 1492519d: -18% to -16% from spot — calls 39, puts 597519d: -16% to -14% from spot — calls 1904, puts 1473519d: -14% to -12% from spot — calls 963, puts 639519d: -12% to -10% from spot — calls 1047, puts 320519d: -10% to -8% from spot — calls 683, puts 1093519d: -8% to -6% from spot — calls 386, puts 176519d: -6% to -4% from spot — calls 958, puts 537519d: -4% to -2% from spot — calls 322, puts 1502519d: -2% to +0% from spot — calls 62, puts 164519d: +0% to +2% from spot — calls 319, puts 281519d: +2% to +4% from spot — calls 495, puts 100519d: +4% to +6% from spot — calls 762, puts 156519d: +6% to +8% from spot — calls 248, puts 223519d: +8% to +10% from spot — calls 147, puts 76519d: +10% to +12% from spot — calls 224, puts 223519d: +12% to +14% from spot — calls 1069, puts 440519d: +14% to +16% from spot — calls 630, puts 167519d: +16% to +18% from spot — calls 2172, puts 905519d: +18% to +20% from spot — calls 702, puts 32519d: +20% to +22% from spot — calls 2975, puts 278519d: +22% to +24% from spot — calls 2255, puts 868519d: +24% to +26% from spot — calls 3610, puts 2876519d: +26% to +28% from spot — calls 1333, puts 182519d: +28% to +30% from spot — calls 1945, puts 480519d: +30% to +32% from spot — calls 816, puts 1733519d: +32% to +34% from spot — calls 2262, puts 118519d: +36% to +38% from spot — calls 543, puts 4519d: +40% to +42% from spot — calls 375, puts 68519d: +42% to +44% from spot — calls 729, puts 37519d: +46% to +48% from spot — calls 287, puts 69519d: +48% to +50% from spot — calls 716, puts 69519d463d: -50% to -48% from spot — calls 493, puts 191463d: -48% to -46% from spot — calls 604, puts 884463d: -46% to -44% from spot — calls 326, puts 196463d: -44% to -42% from spot — calls 922, puts 43463d: -42% to -40% from spot — calls 669, puts 2559463d: -40% to -38% from spot — calls 2368, puts 129463d: -38% to -36% from spot — calls 117, puts 118463d: -36% to -34% from spot — calls 826, puts 1098463d: -34% to -32% from spot — calls 200, puts 415463d: -32% to -30% from spot — calls 544, puts 577463d: -30% to -28% from spot — calls 439, puts 2020463d: -28% to -26% from spot — calls 217, puts 306463d: -26% to -24% from spot — calls 516, puts 914463d: -24% to -22% from spot — calls 338, puts 196463d: -22% to -20% from spot — calls 1446, puts 7122463d: -20% to -18% from spot — calls 1447, puts 3307463d: -18% to -16% from spot — calls 1812, puts 822463d: -16% to -14% from spot — calls 917, puts 1415463d: -14% to -12% from spot — calls 860, puts 842463d: -12% to -10% from spot — calls 667, puts 645463d: -10% to -8% from spot — calls 1175, puts 950463d: -8% to -6% from spot — calls 248, puts 348463d: -6% to -4% from spot — calls 1451, puts 330463d: -4% to -2% from spot — calls 565, puts 3430463d: -2% to +0% from spot — calls 260, puts 425463d: +0% to +2% from spot — calls 841, puts 3378463d: +2% to +4% from spot — calls 144, puts 482463d: +4% to +6% from spot — calls 744, puts 5075463d: +6% to +8% from spot — calls 379, puts 419463d: +8% to +10% from spot — calls 53, puts 42463d: +10% to +12% from spot — calls 645, puts 1148463d: +12% to +14% from spot — calls 148, puts 361463d: +14% to +16% from spot — calls 309, puts 347463d: +16% to +18% from spot — calls 1715, puts 1606463d: +18% to +20% from spot — calls 209, puts 242463d: +20% to +22% from spot — calls 2776, puts 607463d: +22% to +24% from spot — calls 583, puts 540463d: +24% to +26% from spot — calls 541, puts 129463d: +26% to +28% from spot — calls 2182, puts 197463d: +28% to +30% from spot — calls 1368, puts 98463d: +30% to +32% from spot — calls 881, puts 1771463d: +32% to +34% from spot — calls 510, puts 22463d: +36% to +38% from spot — calls 409, puts 16463d: +40% to +42% from spot — calls 112, puts 17463d: +42% to +44% from spot — calls 460, puts 25463d: +46% to +48% from spot — calls 390, puts 181463d: +48% to +50% from spot — calls 208, puts 45463d245d: -50% to -48% from spot — calls 75, puts 205245d: -48% to -46% from spot — calls 585, puts 816245d: -46% to -44% from spot — calls 224, puts 312245d: -44% to -42% from spot — calls 83, puts 1203245d: -42% to -40% from spot — calls 522, puts 1601245d: -40% to -38% from spot — calls 1398, puts 1359245d: -38% to -36% from spot — calls 32, puts 35245d: -36% to -34% from spot — calls 1864, puts 16170245d: -34% to -32% from spot — calls 151, puts 245245d: -32% to -30% from spot — calls 690, puts 443245d: -30% to -28% from spot — calls 762, puts 1525245d: -28% to -26% from spot — calls 39, puts 464245d: -26% to -24% from spot — calls 219, puts 1703245d: -24% to -22% from spot — calls 139, puts 902245d: -22% to -20% from spot — calls 726, puts 1650245d: -20% to -18% from spot — calls 605, puts 976245d: -18% to -16% from spot — calls 194, puts 535245d: -16% to -14% from spot — calls 755, puts 6359245d: -14% to -12% from spot — calls 583, puts 322245d: -12% to -10% from spot — calls 327, puts 248245d: -10% to -8% from spot — calls 904, puts 790245d: -8% to -6% from spot — calls 500, puts 362245d: -6% to -4% from spot — calls 1796, puts 996245d: -4% to -2% from spot — calls 959, puts 2128245d: -2% to +0% from spot — calls 325, puts 464245d: +0% to +2% from spot — calls 569, puts 235245d: +2% to +4% from spot — calls 67, puts 232245d: +4% to +6% from spot — calls 914, puts 268245d: +6% to +8% from spot — calls 503, puts 51245d: +8% to +10% from spot — calls 186, puts 17245d: +10% to +12% from spot — calls 603, puts 167245d: +12% to +14% from spot — calls 917, puts 28245d: +14% to +16% from spot — calls 252, puts 40245d: +16% to +18% from spot — calls 369, puts 18245d: +18% to +20% from spot — calls 571, puts 1245d: +20% to +22% from spot — calls 776, puts 14245d: +22% to +24% from spot — calls 893, puts 27245d: +24% to +26% from spot — calls 460, puts 3245d: +26% to +28% from spot — calls 248, puts 1245d: +28% to +30% from spot — calls 99, puts 2245d: +30% to +32% from spot — calls 2015, puts 207245d: +32% to +34% from spot — calls 135, puts 0245d: +36% to +38% from spot — calls 620, puts 4245d: +40% to +42% from spot — calls 84, puts 5245d: +42% to +44% from spot — calls 116, puts 38245d: +46% to +48% from spot — calls 1245, puts 3245d: +48% to +50% from spot — calls 162, puts 2245d155d: -48% to -46% from spot — calls 23, puts 1452155d: -46% to -44% from spot — calls 13, puts 4584155d: -42% to -40% from spot — calls 113, puts 3591155d: -40% to -38% from spot — calls 96, puts 3405155d: -36% to -34% from spot — calls 708, puts 5664155d: -34% to -32% from spot — calls 79, puts 237155d: -32% to -30% from spot — calls 502, puts 679155d: -30% to -28% from spot — calls 346, puts 5885155d: -28% to -26% from spot — calls 38, puts 603155d: -26% to -24% from spot — calls 215, puts 18673155d: -24% to -22% from spot — calls 104, puts 279155d: -22% to -20% from spot — calls 554, puts 23646155d: -20% to -18% from spot — calls 176, puts 4013155d: -18% to -16% from spot — calls 104, puts 6169155d: -16% to -14% from spot — calls 657, puts 5268155d: -14% to -12% from spot — calls 362, puts 1441155d: -12% to -10% from spot — calls 667, puts 272155d: -10% to -8% from spot — calls 783, puts 3614155d: -8% to -6% from spot — calls 181, puts 237155d: -6% to -4% from spot — calls 904, puts 1349155d: -4% to -2% from spot — calls 1828, puts 1997155d: -2% to +0% from spot — calls 114, puts 364155d: +0% to +2% from spot — calls 741, puts 983155d: +2% to +4% from spot — calls 77, puts 332155d: +4% to +6% from spot — calls 1439, puts 521155d: +6% to +8% from spot — calls 149, puts 105155d: +8% to +10% from spot — calls 171, puts 107155d: +10% to +12% from spot — calls 784, puts 94155d: +12% to +14% from spot — calls 475, puts 58155d: +14% to +16% from spot — calls 155, puts 12155d: +16% to +18% from spot — calls 497, puts 74155d: +18% to +20% from spot — calls 378, puts 44155d: +20% to +22% from spot — calls 344, puts 32155d: +22% to +24% from spot — calls 286, puts 80155d: +24% to +26% from spot — calls 327, puts 74155d: +26% to +28% from spot — calls 195, puts 0155d: +28% to +30% from spot — calls 612, puts 32155d: +30% to +32% from spot — calls 3653, puts 225155d: +32% to +34% from spot — calls 214, puts 1155d: +36% to +38% from spot — calls 589, puts 8155d: +40% to +42% from spot — calls 318, puts 1155d: +42% to +44% from spot — calls 698, puts 7155d: +46% to +48% from spot — calls 446, puts 0155d: +48% to +50% from spot — calls 1205, puts 92155d92d: -50% to -48% from spot — calls 432, puts 277792d: -48% to -46% from spot — calls 802, puts 1607892d: -46% to -44% from spot — calls 445, puts 268192d: -44% to -42% from spot — calls 514, puts 159892d: -42% to -40% from spot — calls 910, puts 742692d: -40% to -38% from spot — calls 3108, puts 509192d: -38% to -36% from spot — calls 56, puts 87792d: -36% to -34% from spot — calls 850, puts 1599692d: -34% to -32% from spot — calls 197, puts 140992d: -32% to -30% from spot — calls 1072, puts 415992d: -30% to -28% from spot — calls 2210, puts 335792d: -28% to -26% from spot — calls 642, puts 83192d: -26% to -24% from spot — calls 1398, puts 233892d: -24% to -22% from spot — calls 111, puts 117792d: -22% to -20% from spot — calls 4189, puts 1156692d: -20% to -18% from spot — calls 4398, puts 294192d: -18% to -16% from spot — calls 341, puts 84292d: -16% to -14% from spot — calls 1102, puts 460092d: -14% to -12% from spot — calls 1862, puts 288892d: -12% to -10% from spot — calls 666, puts 89092d: -10% to -8% from spot — calls 2081, puts 385492d: -8% to -6% from spot — calls 408, puts 34892d: -6% to -4% from spot — calls 2761, puts 357292d: -4% to -2% from spot — calls 5769, puts 395892d: -2% to +0% from spot — calls 374, puts 52792d: +0% to +2% from spot — calls 4049, puts 178392d: +2% to +4% from spot — calls 177, puts 13492d: +4% to +6% from spot — calls 4472, puts 101292d: +6% to +8% from spot — calls 1306, puts 51192d: +10% to +12% from spot — calls 2473, puts 52492d: +12% to +14% from spot — calls 749, puts 15592d: +16% to +18% from spot — calls 3454, puts 26992d: +20% to +22% from spot — calls 812, puts 7092d: +22% to +24% from spot — calls 692, puts 2592d: +26% to +28% from spot — calls 611, puts 192d: +30% to +32% from spot — calls 5726, puts 19492d: +32% to +34% from spot — calls 824, puts 092d: +36% to +38% from spot — calls 1123, puts 592d: +40% to +42% from spot — calls 886, puts 1092d: +42% to +44% from spot — calls 737, puts 592d: +46% to +48% from spot — calls 414, puts 292d: +48% to +50% from spot — calls 1775, puts 192d64d: -50% to -48% from spot — calls 14, puts 57464d: -48% to -46% from spot — calls 83, puts 552464d: -46% to -44% from spot — calls 38, puts 473064d: -44% to -42% from spot — calls 81, puts 79564d: -42% to -40% from spot — calls 235, puts 584764d: -40% to -38% from spot — calls 278, puts 195464d: -38% to -36% from spot — calls 59, puts 75464d: -36% to -34% from spot — calls 1121, puts 1269664d: -34% to -32% from spot — calls 102, puts 122964d: -32% to -30% from spot — calls 478, puts 885664d: -30% to -28% from spot — calls 817, puts 966664d: -28% to -26% from spot — calls 316, puts 58164d: -26% to -24% from spot — calls 1307, puts 611664d: -24% to -22% from spot — calls 299, puts 113364d: -22% to -20% from spot — calls 1598, puts 798064d: -20% to -18% from spot — calls 2005, puts 287764d: -18% to -16% from spot — calls 654, puts 285864d: -16% to -14% from spot — calls 2560, puts 661664d: -14% to -12% from spot — calls 1880, puts 444064d: -12% to -10% from spot — calls 841, puts 119764d: -10% to -8% from spot — calls 3186, puts 805864d: -8% to -6% from spot — calls 1101, puts 129564d: -6% to -4% from spot — calls 3222, puts 146464d: -4% to -2% from spot — calls 4438, puts 246864d: -2% to +0% from spot — calls 2062, puts 64664d: +0% to +2% from spot — calls 3551, puts 82264d: +2% to +4% from spot — calls 479, puts 65264d: +4% to +6% from spot — calls 3300, puts 83364d: +6% to +8% from spot — calls 3987, puts 15064d: +10% to +12% from spot — calls 2728, puts 8864d: +12% to +14% from spot — calls 2132, puts 6064d: +16% to +18% from spot — calls 1513, puts 7964d: +20% to +22% from spot — calls 855, puts 13264d: +22% to +24% from spot — calls 674, puts 12864d: +26% to +28% from spot — calls 722, puts 764d: +30% to +32% from spot — calls 3309, puts 3564d: +32% to +34% from spot — calls 177, puts 664d: +36% to +38% from spot — calls 756, puts 564d: +40% to +42% from spot — calls 462, puts 064d: +42% to +44% from spot — calls 962, puts 864d: +46% to +48% from spot — calls 377, puts 064d: +48% to +50% from spot — calls 429, puts 264d36d: -48% to -46% from spot — calls 21, puts 16736d: -46% to -44% from spot — calls 22, puts 92236d: -42% to -40% from spot — calls 8, puts 231936d: -40% to -38% from spot — calls 198, puts 13736d: -36% to -34% from spot — calls 51, puts 613536d: -32% to -30% from spot — calls 21, puts 142036d: -30% to -28% from spot — calls 431, puts 1143036d: -26% to -24% from spot — calls 325, puts 408436d: -24% to -22% from spot — calls 198, puts 67836d: -22% to -20% from spot — calls 100, puts 491536d: -20% to -18% from spot — calls 127, puts 388536d: -18% to -16% from spot — calls 35, puts 125936d: -16% to -14% from spot — calls 801, puts 540036d: -14% to -12% from spot — calls 409, puts 156336d: -12% to -10% from spot — calls 224, puts 46736d: -10% to -8% from spot — calls 1833, puts 289636d: -8% to -6% from spot — calls 189, puts 70736d: -6% to -4% from spot — calls 1526, puts 226036d: -4% to -2% from spot — calls 6467, puts 342336d: -2% to +0% from spot — calls 15821, puts 77336d: +0% to +2% from spot — calls 2090, puts 93136d: +2% to +4% from spot — calls 1113, puts 32436d: +4% to +6% from spot — calls 3765, puts 74436d: +6% to +8% from spot — calls 2122, puts 43536d: +8% to +10% from spot — calls 2073, puts 1036d: +10% to +12% from spot — calls 2889, puts 20136d: +12% to +14% from spot — calls 2838, puts 11736d: +14% to +16% from spot — calls 445, puts 236d: +16% to +18% from spot — calls 2449, puts 1636d: +20% to +22% from spot — calls 876, puts 2036d: +22% to +24% from spot — calls 1326, puts 7136d: +26% to +28% from spot — calls 508, puts 636d: +30% to +32% from spot — calls 1911, puts 736d: +32% to +34% from spot — calls 319, puts 836d: +36% to +38% from spot — calls 417, puts 236d: +40% to +42% from spot — calls 84, puts 136d: +42% to +44% from spot — calls 509, puts 036d: +46% to +48% from spot — calls 2164, puts 036d: +48% to +50% from spot — calls 203, puts 036d1d: -50% to -48% from spot — calls 93, puts 6551d: -48% to -46% from spot — calls 201, puts 77401d: -46% to -44% from spot — calls 366, puts 113891d: -44% to -42% from spot — calls 635, puts 33161d: -42% to -40% from spot — calls 590, puts 117851d: -40% to -38% from spot — calls 768, puts 240251d: -38% to -36% from spot — calls 576, puts 35871d: -36% to -34% from spot — calls 7593, puts 458551d: -34% to -32% from spot — calls 190, puts 27391d: -32% to -30% from spot — calls 2265, puts 117091d: -30% to -28% from spot — calls 3032, puts 163111d: -28% to -26% from spot — calls 556, puts 19091d: -26% to -24% from spot — calls 2820, puts 101021d: -24% to -22% from spot — calls 277, puts 49671d: -22% to -20% from spot — calls 2776, puts 180711d: -20% to -18% from spot — calls 3530, puts 180811d: -18% to -16% from spot — calls 566, puts 14061d: -16% to -14% from spot — calls 4271, puts 164021d: -14% to -12% from spot — calls 2244, puts 121071d: -12% to -10% from spot — calls 1377, puts 44911d: -10% to -8% from spot — calls 4379, puts 96831d: -8% to -6% from spot — calls 1528, puts 62081d: -6% to -4% from spot — calls 5506, puts 98591d: -4% to -2% from spot — calls 11695, puts 101561d: -2% to +0% from spot — calls 7047, puts 28491d: +0% to +2% from spot — calls 10243, puts 20831d: +2% to +4% from spot — calls 4299, puts 10321d: +4% to +6% from spot — calls 7205, puts 8431d: +6% to +8% from spot — calls 5785, puts 4331d: +8% to +10% from spot — calls 1906, puts 191d: +10% to +12% from spot — calls 6925, puts 5631d: +12% to +14% from spot — calls 3101, puts 5021d: +16% to +18% from spot — calls 7494, puts 21d: +20% to +22% from spot — calls 2522, puts 501d: +22% to +24% from spot — calls 1625, puts 501d: +26% to +28% from spot — calls 2006, puts 1451d: +30% to +32% from spot — calls 11439, puts 1581d: +32% to +34% from spot — calls 685, puts 01d: +36% to +38% from spot — calls 1493, puts 41d: +40% to +42% from spot — calls 522, puts 01d: +42% to +44% from spot — calls 2945, puts 801d: +46% to +48% from spot — calls 1516, puts 01d: +48% to +50% from spot — calls 349, puts 01d-50%spot+50%

change from the previous day (2026-10-14), contracts listed on both days · call +9842 / put +7582

-50% to -48% from spot — calls +3.0, puts +29.0-48% to -46% from spot — calls +8.0, puts -55.0-46% to -44% from spot — calls +18.0, puts +178-44% to -42% from spot — calls +5.0, puts -40.0-42% to -40% from spot — calls -43.0, puts +38.0-40% to -38% from spot — calls +20.0, puts +93.0-38% to -36% from spot — calls +22.0, puts -32.0-36% to -34% from spot — calls -6.0, puts -522-34% to -32% from spot — calls -4.0, puts -24.0-32% to -30% from spot — calls -42.0, puts -177-30% to -28% from spot — calls -51.0, puts -477-28% to -26% from spot — calls +20.0, puts -13.0-26% to -24% from spot — calls +34.0, puts -232-24% to -22% from spot — calls +7.0, puts -188-22% to -20% from spot — calls +0.0, puts +737-20% to -18% from spot — calls -20.0, puts -367-18% to -16% from spot — calls -9.0, puts -16.0-16% to -14% from spot — calls -38.0, puts +65.0-14% to -12% from spot — calls +142, puts +39.0-12% to -10% from spot — calls -11.0, puts +217-10% to -8% from spot — calls +175, puts +1198-8% to -6% from spot — calls -1.0, puts -51.0-6% to -4% from spot — calls -189, puts -283-4% to -2% from spot — calls -123, puts +4120-2% to +0% from spot — calls -1383, puts +1148+0% to +2% from spot — calls +1669, puts +1127+2% to +4% from spot — calls +1039, puts +231+4% to +6% from spot — calls +3644, puts +162+6% to +8% from spot — calls +975, puts +52.0+8% to +10% from spot — calls +379, puts +28.0+10% to +12% from spot — calls +601, puts -29.0+12% to +14% from spot — calls +497, puts -2.0+14% to +16% from spot — calls +47.0, puts +0.0+16% to +18% from spot — calls +588, puts -50.0+18% to +20% from spot — calls -2.0, puts +0.0+20% to +22% from spot — calls +1169, puts +102+22% to +24% from spot — calls +39.0, puts +8.0+24% to +26% from spot — calls +75.0, puts +0.0+26% to +28% from spot — calls +243, puts +0.0+28% to +30% from spot — calls +154, puts -1.0+30% to +32% from spot — calls -747, puts +94.0+32% to +34% from spot — calls -12.0, puts +0.0+36% to +38% from spot — calls -59.0, puts -1.0+40% to +42% from spot — calls +166, puts +0.0+42% to +44% from spot — calls +60.0, puts +0.0+46% to +48% from spot — calls +3.0, puts +0.0+48% to +50% from spot — calls +428, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-12, contracts listed on both days · call +39834 / put +54250

-50% to -48% from spot — calls +30.0, puts +84.0-48% to -46% from spot — calls +13.0, puts +145-46% to -44% from spot — calls +26.0, puts +2868-44% to -42% from spot — calls +40.0, puts -20.0-42% to -40% from spot — calls -28.0, puts +221-40% to -38% from spot — calls +41.0, puts +153-38% to -36% from spot — calls +47.0, puts +0.0-36% to -34% from spot — calls +18.0, puts +237-34% to -32% from spot — calls +69.0, puts -4.0-32% to -30% from spot — calls -87.0, puts -26.0-30% to -28% from spot — calls -47.0, puts +1272-28% to -26% from spot — calls +43.0, puts +29.0-26% to -24% from spot — calls +33.0, puts +129-24% to -22% from spot — calls +25.0, puts +76.0-22% to -20% from spot — calls +26.0, puts +1666-20% to -18% from spot — calls +22.0, puts -233-18% to -16% from spot — calls +155, puts +889-16% to -14% from spot — calls +164, puts +5389-14% to -12% from spot — calls +153, puts +3750-12% to -10% from spot — calls +83.0, puts +5863-10% to -8% from spot — calls +557, puts +1940-8% to -6% from spot — calls +10.0, puts +1692-6% to -4% from spot — calls +160, puts +6829-4% to -2% from spot — calls +28.0, puts +8741-2% to +0% from spot — calls +4299, puts +4119+0% to +2% from spot — calls +2580, puts +1648+2% to +4% from spot — calls +4459, puts +406+4% to +6% from spot — calls +8012, puts +318+6% to +8% from spot — calls +2067, puts +192+8% to +10% from spot — calls +1389, puts +41.0+10% to +12% from spot — calls +695, puts -14.0+12% to +14% from spot — calls +672, puts -33.0+14% to +16% from spot — calls +80.0, puts -1.0+16% to +18% from spot — calls +648, puts +36.0+18% to +20% from spot — calls +21.0, puts +0.0+20% to +22% from spot — calls +2408, puts +127+22% to +24% from spot — calls +1336, puts -5.0+24% to +26% from spot — calls +119, puts +0.0+26% to +28% from spot — calls +3196, puts +0.0+28% to +30% from spot — calls +313, puts +3.0+30% to +32% from spot — calls +2385, puts +351+32% to +34% from spot — calls +224, puts +1.0+36% to +38% from spot — calls -15.0, puts -1.0+40% to +42% from spot — calls +279, puts +0.0+42% to +44% from spot — calls +434, puts +6.0+46% to +48% from spot — calls +915, puts +0.0+48% to +50% from spot — calls +431, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 15%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.