Options Open interest 10 underlyings · 2026-10-16 Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).
BTC spot 82309 · call 55861 / put 44209 · 2026-10-16 · expiries within 14 days, strikes within ±15%
-16% to -14% from spot — calls 3747, puts 5256 -14% to -12% from spot — calls 1580, puts 5823 -12% to -10% from spot — calls 1189, puts 5767 -10% to -8% from spot — calls 1287, puts 3683 -8% to -6% from spot — calls 714, puts 3358 -6% to -4% from spot — calls 737, puts 6260 -4% to -2% from spot — calls 1519, puts 3943 -2% to +0% from spot — calls 3306, puts 4636 +0% to +2% from spot — calls 2075, puts 1600 +2% to +4% from spot — calls 7199, puts 1918 +4% to +6% from spot — calls 4378, puts 957 +6% to +8% from spot — calls 2389, puts 925 +8% to +10% from spot — calls 17838, puts 68 +10% to +12% from spot — calls 4738, puts 12 +12% to +14% from spot — calls 1018, puts 3 +14% to +16% from spot — calls 2148, puts 1 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
14d: -16% to -14% from spot — calls 3747, puts 4142 14d: -14% to -12% from spot — calls 1580, puts 5791 14d: -12% to -10% from spot — calls 1189, puts 4779 14d: -10% to -8% from spot — calls 1275, puts 3233 14d: -8% to -6% from spot — calls 714, puts 2376 14d: -6% to -4% from spot — calls 732, puts 3224 14d: -4% to -2% from spot — calls 1412, puts 2196 14d: -2% to +0% from spot — calls 2492, puts 3119 14d: +0% to +2% from spot — calls 753, puts 895 14d: +2% to +4% from spot — calls 5124, puts 1812 14d: +4% to +6% from spot — calls 2987, puts 877 14d: +6% to +8% from spot — calls 1790, puts 925 14d: +8% to +10% from spot — calls 16474, puts 68 14d: +10% to +12% from spot — calls 4303, puts 6 14d: +12% to +14% from spot — calls 1016, puts 2 14d: +14% to +16% from spot — calls 1898, puts 0 14d 7d: -16% to -14% from spot — calls 0, puts 1114 7d: -12% to -10% from spot — calls 0, puts 859 7d: -10% to -8% from spot — calls 0, puts 403 7d: -8% to -6% from spot — calls 0, puts 784 7d: -6% to -4% from spot — calls 4, puts 2267 7d: -4% to -2% from spot — calls 35, puts 909 7d: -2% to +0% from spot — calls 707, puts 875 7d: +0% to +2% from spot — calls 491, puts 586 7d: +2% to +4% from spot — calls 915, puts 94 7d: +4% to +6% from spot — calls 1062, puts 80 7d: +6% to +8% from spot — calls 515, puts 0 7d: +8% to +10% from spot — calls 1219, puts 0 7d: +10% to +12% from spot — calls 428, puts 0 7d: +14% to +16% from spot — calls 250, puts 0 7d 4d: -12% to -10% from spot — calls 0, puts 0 4d: -10% to -8% from spot — calls 0, puts 10 4d: -8% to -6% from spot — calls 0, puts 2 4d: -6% to -4% from spot — calls 0, puts 12 4d: -4% to -2% from spot — calls 0, puts 21 4d: -2% to +0% from spot — calls 2, puts 9 4d: +0% to +2% from spot — calls 48, puts 0 4d: +2% to +4% from spot — calls 9, puts 0 4d: +4% to +6% from spot — calls 93, puts 0 4d: +6% to +8% from spot — calls 34, puts 0 4d: +8% to +10% from spot — calls 0, puts 0 4d 3d: -14% to -12% from spot — calls 0, puts 22 3d: -12% to -10% from spot — calls 0, puts 20 3d: -10% to -8% from spot — calls 0, puts 10 3d: -8% to -6% from spot — calls 0, puts 76 3d: -6% to -4% from spot — calls 0, puts 145 3d: -4% to -2% from spot — calls 22, puts 104 3d: -2% to +0% from spot — calls 22, puts 132 3d: +0% to +2% from spot — calls 299, puts 42 3d: +2% to +4% from spot — calls 410, puts 0 3d: +4% to +6% from spot — calls 3, puts 0 3d: +6% to +8% from spot — calls 0, puts 0 3d: +8% to +10% from spot — calls 59, puts 0 3d 2d: -14% to -12% from spot — calls 0, puts 11 2d: -12% to -10% from spot — calls 0, puts 77 2d: -10% to -8% from spot — calls 0, puts 8 2d: -8% to -6% from spot — calls 0, puts 42 2d: -6% to -4% from spot — calls 0, puts 73 2d: -4% to -2% from spot — calls 4, puts 68 2d: -2% to +0% from spot — calls 42, puts 228 2d: +0% to +2% from spot — calls 165, puts 17 2d: +2% to +4% from spot — calls 152, puts 0 2d: +4% to +6% from spot — calls 74, puts 0 2d: +6% to +8% from spot — calls 25, puts 0 2d: +8% to +10% from spot — calls 71, puts 0 2d: +10% to +12% from spot — calls 2, puts 0 2d 1d: -12% to -10% from spot — calls 0, puts 32 1d: -10% to -8% from spot — calls 12, puts 18 1d: -8% to -6% from spot — calls 0, puts 78 1d: -6% to -4% from spot — calls 0, puts 539 1d: -4% to -2% from spot — calls 46, puts 646 1d: -2% to +0% from spot — calls 41, puts 273 1d: +0% to +2% from spot — calls 320, puts 60 1d: +2% to +4% from spot — calls 588, puts 12 1d: +4% to +6% from spot — calls 159, puts 0 1d: +6% to +8% from spot — calls 25, puts 0 1d: +8% to +10% from spot — calls 14, puts 0 1d: +10% to +12% from spot — calls 6, puts 6 1d: +12% to +14% from spot — calls 2, puts 0 1d: +14% to +16% from spot — calls 0, puts 1 1d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +1811 / put +1560
-16% to -14% from spot — calls +0.2, puts -151 -14% to -12% from spot — calls +0.0, puts +1.9 -12% to -10% from spot — calls +0.0, puts +192 -10% to -8% from spot — calls +0.1, puts +13.5 -8% to -6% from spot — calls +0.0, puts +340 -6% to -4% from spot — calls +2.3, puts +533 -4% to -2% from spot — calls +9.7, puts +237 -2% to +0% from spot — calls +223, puts +283 +0% to +2% from spot — calls +681, puts +97.7 +2% to +4% from spot — calls +833, puts +5.0 +4% to +6% from spot — calls +64.1, puts +8.3 +6% to +8% from spot — calls +32.3, puts +0.0 +8% to +10% from spot — calls +30.3, puts +0.0 +10% to +12% from spot — calls +0.4, puts +0.0 +14% to +16% from spot — calls -66.2, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +2782 / put +2554
-12% to -10% from spot — calls +0.0, puts +284 -10% to -8% from spot — calls +0.2, puts +41.2 -8% to -6% from spot — calls +0.0, puts +406 -6% to -4% from spot — calls +2.7, puts +720 -4% to -2% from spot — calls +80.9, puts +532 -2% to +0% from spot — calls +517, puts +432 +0% to +2% from spot — calls +478, puts +123 +2% to +4% from spot — calls +470, puts +6.3 +4% to +6% from spot — calls +716, puts +8.3 +6% to +8% from spot — calls +326, puts +0.0 +8% to +10% from spot — calls +268, puts +0.0 +10% to +12% from spot — calls +2.3, puts +0.0 +12% to +14% from spot — calls +2.1, puts +0.0 +14% to +16% from spot — calls -79.8, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 5804 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 5596)
-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 45.0, sold 26.4 -42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0 -40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.7, sold 0.1 -38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.1 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0 -34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.4 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.1, sold 20.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.7, sold 20.2 -28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 16.2, sold 20.2 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.4, sold 0.8 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.3, sold 7.1 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 4.2 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 281, sold 55.5 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 38.4, sold 77.9 -16% to -14% from spot — calls: taker bought 0.3, sold 2.7 / puts: bought 187, sold 596 -14% to -12% from spot — calls: taker bought 0.4, sold 0.2 / puts: bought 106, sold 4.7 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 350, sold 94.6 -10% to -8% from spot — calls: taker bought 0.1, sold 1.0 / puts: bought 92.4, sold 88.4 -8% to -6% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 185, sold 213 -6% to -4% from spot — calls: taker bought 2.5, sold 12.4 / puts: bought 830, sold 361 -4% to -2% from spot — calls: taker bought 9.7, sold 20.7 / puts: bought 783, sold 516 -2% to +0% from spot — calls: taker bought 45.5, sold 95.3 / puts: bought 582, sold 663 +0% to +2% from spot — calls: taker bought 411, sold 440 / puts: bought 89.9, sold 44.1 +2% to +4% from spot — calls: taker bought 503, sold 764 / puts: bought 19.0, sold 40.8 +4% to +6% from spot — calls: taker bought 228, sold 155 / puts: bought 10.7, sold 3.3 +6% to +8% from spot — calls: taker bought 132, sold 78.0 / puts: bought 1.7, sold 2.4 +8% to +10% from spot — calls: taker bought 507, sold 192 / puts: bought 3.0, sold 0.0 +10% to +12% from spot — calls: taker bought 154, sold 83.3 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 88.0, sold 41.5 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 125, sold 68.1 / puts: bought 0.2, sold 5.0 +16% to +18% from spot — calls: taker bought 4.2, sold 22.4 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 5.4, sold 27.1 / puts: bought 0.0, sold 1.0 +20% to +22% from spot — calls: taker bought 5.4, sold 183 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 34.8, sold 75.5 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 153, sold 52.2 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 0.3, sold 0.0 / puts: bought 0.0, sold 0.0 +30% to +32% from spot — calls: taker bought 13.2, sold 5.1 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 23.9, sold 1.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 14.4, sold 1.8 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 0.6, sold 8.3 / puts: bought 0.0, sold 0.0 +44% to +46% from spot — calls: taker bought 5.4, sold 0.6 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% DIA — NY ダウ spot 521 · call 277739 / put 347715 · 2026-10-16
-50% to -48% from spot — calls 32, puts 933 -48% to -46% from spot — calls 194, puts 805 -46% to -44% from spot — calls 63, puts 2338 -44% to -42% from spot — calls 74, puts 2469 -42% to -40% from spot — calls 110, puts 1711 -40% to -38% from spot — calls 63, puts 2094 -38% to -36% from spot — calls 208, puts 7802 -36% to -34% from spot — calls 357, puts 7392 -34% to -32% from spot — calls 1206, puts 4093 -32% to -30% from spot — calls 851, puts 1991 -30% to -28% from spot — calls 1402, puts 5681 -28% to -26% from spot — calls 477, puts 6968 -26% to -24% from spot — calls 401, puts 8921 -24% to -22% from spot — calls 894, puts 13562 -22% to -20% from spot — calls 332, puts 8211 -20% to -18% from spot — calls 2220, puts 14707 -18% to -16% from spot — calls 1166, puts 9952 -16% to -14% from spot — calls 712, puts 23690 -14% to -12% from spot — calls 3632, puts 23701 -12% to -10% from spot — calls 2421, puts 26676 -10% to -8% from spot — calls 6418, puts 18791 -8% to -6% from spot — calls 3409, puts 19880 -6% to -4% from spot — calls 9162, puts 38484 -4% to -2% from spot — calls 9094, puts 27372 -2% to +0% from spot — calls 33521, puts 33991 +0% to +2% from spot — calls 39746, puts 9435 +2% to +4% from spot — calls 39022, puts 7789 +4% to +6% from spot — calls 30522, puts 3239 +6% to +8% from spot — calls 11975, puts 167 +8% to +10% from spot — calls 7833, puts 75 +10% to +12% from spot — calls 7732, puts 262 +12% to +14% from spot — calls 3090, puts 82 +14% to +16% from spot — calls 8801, puts 36 +16% to +18% from spot — calls 2651, puts 1 +18% to +20% from spot — calls 5824, puts 30 +20% to +22% from spot — calls 2948, puts 0 +22% to +24% from spot — calls 4556, puts 0 +24% to +26% from spot — calls 9251, puts 0 +26% to +28% from spot — calls 1005, puts 0 +28% to +30% from spot — calls 15919, puts 0 +30% to +32% from spot — calls 1019, puts 0 +32% to +34% from spot — calls 3140, puts 0 +34% to +36% from spot — calls 1290, puts 0 +36% to +38% from spot — calls 101, puts 0 +38% to +40% from spot — calls 311, puts 0 +40% to +42% from spot — calls 350, puts 0 +42% to +44% from spot — calls 137, puts 0 +44% to +46% from spot — calls 1666, puts 0 +46% to +48% from spot — calls 19, puts 0 +48% to +50% from spot — calls 35, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
427d: -50% to -48% from spot — calls 0, puts 264 427d: -48% to -46% from spot — calls 2, puts 8 427d: -46% to -44% from spot — calls 3, puts 7 427d: -44% to -42% from spot — calls 8, puts 580 427d: -42% to -40% from spot — calls 17, puts 32 427d: -40% to -38% from spot — calls 4, puts 5 427d: -38% to -36% from spot — calls 0, puts 52 427d: -36% to -34% from spot — calls 2, puts 64 427d: -34% to -32% from spot — calls 6, puts 1051 427d: -32% to -30% from spot — calls 9, puts 197 427d: -30% to -28% from spot — calls 21, puts 632 427d: -28% to -26% from spot — calls 18, puts 136 427d: -26% to -24% from spot — calls 128, puts 232 427d: -24% to -22% from spot — calls 161, puts 1379 427d: -22% to -20% from spot — calls 18, puts 1267 427d: -20% to -18% from spot — calls 164, puts 1690 427d: -18% to -16% from spot — calls 18, puts 221 427d: -16% to -14% from spot — calls 91, puts 1210 427d: -14% to -12% from spot — calls 197, puts 84 427d: -12% to -10% from spot — calls 757, puts 542 427d: -10% to -8% from spot — calls 106, puts 46 427d: -8% to -6% from spot — calls 80, puts 1965 427d: -6% to -4% from spot — calls 1912, puts 3521 427d: -4% to -2% from spot — calls 322, puts 38 427d: -2% to +0% from spot — calls 301, puts 978 427d: +0% to +2% from spot — calls 164, puts 410 427d: +2% to +4% from spot — calls 469, puts 334 427d: +4% to +6% from spot — calls 74, puts 2 427d: +6% to +8% from spot — calls 129, puts 40 427d: +8% to +10% from spot — calls 684, puts 0 427d: +10% to +12% from spot — calls 446, puts 0 427d: +12% to +14% from spot — calls 152, puts 0 427d: +14% to +16% from spot — calls 376, puts 0 427d: +16% to +18% from spot — calls 192, puts 0 427d: +18% to +20% from spot — calls 240, puts 0 427d: +20% to +22% from spot — calls 136, puts 0 427d: +22% to +24% from spot — calls 210, puts 0 427d: +24% to +26% from spot — calls 167, puts 0 427d: +26% to +28% from spot — calls 138, puts 0 427d: +28% to +30% from spot — calls 185, puts 0 427d: +30% to +32% from spot — calls 4, puts 0 427d: +32% to +34% from spot — calls 1, puts 0 427d: +34% to +36% from spot — calls 16, puts 0 427d: +36% to +38% from spot — calls 99, puts 0 427d: +38% to +40% from spot — calls 154, puts 0 427d: +42% to +44% from spot — calls 10, puts 0 427d: +44% to +46% from spot — calls 1386, puts 0 427d 244d: -50% to -48% from spot — calls 2, puts 435 244d: -48% to -46% from spot — calls 3, puts 360 244d: -46% to -44% from spot — calls 2, puts 318 244d: -44% to -42% from spot — calls 10, puts 439 244d: -42% to -40% from spot — calls 0, puts 578 244d: -40% to -38% from spot — calls 2, puts 510 244d: -38% to -36% from spot — calls 1, puts 679 244d: -36% to -34% from spot — calls 2, puts 251 244d: -34% to -32% from spot — calls 3, puts 345 244d: -32% to -30% from spot — calls 4, puts 163 244d: -30% to -28% from spot — calls 11, puts 253 244d: -28% to -26% from spot — calls 5, puts 425 244d: -26% to -24% from spot — calls 15, puts 2199 244d: -24% to -22% from spot — calls 18, puts 818 244d: -22% to -20% from spot — calls 18, puts 1090 244d: -20% to -18% from spot — calls 52, puts 510 244d: -18% to -16% from spot — calls 33, puts 662 244d: -16% to -14% from spot — calls 70, puts 3220 244d: -14% to -12% from spot — calls 78, puts 6263 244d: -12% to -10% from spot — calls 105, puts 4420 244d: -10% to -8% from spot — calls 187, puts 1403 244d: -8% to -6% from spot — calls 196, puts 3215 244d: -6% to -4% from spot — calls 126, puts 3179 244d: -4% to -2% from spot — calls 571, puts 604 244d: -2% to +0% from spot — calls 2897, puts 1030 244d: +0% to +2% from spot — calls 190, puts 1065 244d: +2% to +4% from spot — calls 1139, puts 1202 244d: +4% to +6% from spot — calls 2529, puts 100 244d: +6% to +8% from spot — calls 154, puts 18 244d: +8% to +10% from spot — calls 1281, puts 1 244d: +10% to +12% from spot — calls 1845, puts 0 244d: +12% to +14% from spot — calls 10, puts 0 244d: +14% to +16% from spot — calls 233, puts 0 244d: +16% to +18% from spot — calls 28, puts 0 244d: +18% to +20% from spot — calls 2112, puts 0 244d: +20% to +22% from spot — calls 9, puts 0 244d: +22% to +24% from spot — calls 3, puts 0 244d: +24% to +26% from spot — calls 22, puts 0 244d: +26% to +28% from spot — calls 6, puts 0 244d: +28% to +30% from spot — calls 17, puts 0 244d: +30% to +32% from spot — calls 26, puts 0 244d: +32% to +34% from spot — calls 313, puts 0 244d: +34% to +36% from spot — calls 996, puts 0 244d 91d: -50% to -48% from spot — calls 19, puts 61 91d: -48% to -46% from spot — calls 37, puts 193 91d: -46% to -44% from spot — calls 19, puts 446 91d: -44% to -42% from spot — calls 26, puts 380 91d: -42% to -40% from spot — calls 38, puts 123 91d: -40% to -38% from spot — calls 25, puts 131 91d: -38% to -36% from spot — calls 104, puts 2757 91d: -36% to -34% from spot — calls 132, puts 209 91d: -34% to -32% from spot — calls 148, puts 1191 91d: -32% to -30% from spot — calls 119, puts 823 91d: -30% to -28% from spot — calls 231, puts 1183 91d: -28% to -26% from spot — calls 182, puts 4531 91d: -26% to -24% from spot — calls 61, puts 2095 91d: -24% to -22% from spot — calls 155, puts 5113 91d: -22% to -20% from spot — calls 32, puts 1034 91d: -20% to -18% from spot — calls 339, puts 1147 91d: -18% to -16% from spot — calls 869, puts 3461 91d: -16% to -14% from spot — calls 123, puts 6184 91d: -14% to -12% from spot — calls 1329, puts 1245 91d: -12% to -10% from spot — calls 166, puts 4690 91d: -10% to -8% from spot — calls 1544, puts 1403 91d: -8% to -6% from spot — calls 1223, puts 683 91d: -6% to -4% from spot — calls 1648, puts 4357 91d: -4% to -2% from spot — calls 1539, puts 2031 91d: -2% to +0% from spot — calls 7460, puts 6273 91d: +0% to +2% from spot — calls 3082, puts 1041 91d: +2% to +4% from spot — calls 3278, puts 1221 91d: +4% to +6% from spot — calls 981, puts 541 91d: +6% to +8% from spot — calls 2886, puts 2 91d: +8% to +10% from spot — calls 942, puts 0 91d: +10% to +12% from spot — calls 914, puts 0 91d: +12% to +14% from spot — calls 270, puts 0 91d: +14% to +16% from spot — calls 996, puts 0 91d: +16% to +18% from spot — calls 490, puts 0 91d: +18% to +20% from spot — calls 175, puts 0 91d: +20% to +22% from spot — calls 429, puts 0 91d: +22% to +24% from spot — calls 2164, puts 0 91d: +24% to +26% from spot — calls 1882, puts 0 91d: +26% to +28% from spot — calls 527, puts 0 91d: +28% to +30% from spot — calls 921, puts 0 91d: +30% to +32% from spot — calls 298, puts 0 91d: +32% to +34% from spot — calls 2657, puts 0 91d 76d: -38% to -36% from spot — calls 4, puts 314 76d: -36% to -34% from spot — calls 1, puts 359 76d: -34% to -32% from spot — calls 7, puts 6 76d: -32% to -30% from spot — calls 11, puts 2 76d: -30% to -28% from spot — calls 9, puts 260 76d: -28% to -26% from spot — calls 1, puts 57 76d: -26% to -24% from spot — calls 40, puts 524 76d: -24% to -22% from spot — calls 15, puts 200 76d: -22% to -20% from spot — calls 4, puts 354 76d: -20% to -18% from spot — calls 0, puts 242 76d: -18% to -16% from spot — calls 12, puts 1629 76d: -16% to -14% from spot — calls 30, puts 6232 76d: -14% to -12% from spot — calls 9, puts 4664 76d: -12% to -10% from spot — calls 26, puts 4397 76d: -10% to -8% from spot — calls 480, puts 3187 76d: -8% to -6% from spot — calls 180, puts 1231 76d: -6% to -4% from spot — calls 125, puts 877 76d: -4% to -2% from spot — calls 327, puts 616 76d: -2% to +0% from spot — calls 349, puts 288 76d: +0% to +2% from spot — calls 637, puts 305 76d: +2% to +4% from spot — calls 820, puts 215 76d: +4% to +6% from spot — calls 371, puts 87 76d: +6% to +8% from spot — calls 571, puts 0 76d: +8% to +10% from spot — calls 417, puts 0 76d: +10% to +12% from spot — calls 266, puts 0 76d: +12% to +14% from spot — calls 153, puts 0 76d: +14% to +16% from spot — calls 282, puts 0 76d: +16% to +18% from spot — calls 140, puts 0 76d: +18% to +20% from spot — calls 164, puts 0 76d: +20% to +22% from spot — calls 1, puts 0 76d: +22% to +24% from spot — calls 450, puts 0 76d: +24% to +26% from spot — calls 1473, puts 0 76d: +26% to +28% from spot — calls 2, puts 0 76d 63d: -50% to -48% from spot — calls 10, puts 152 63d: -48% to -46% from spot — calls 4, puts 238 63d: -46% to -44% from spot — calls 18, puts 1555 63d: -44% to -42% from spot — calls 20, puts 1045 63d: -42% to -40% from spot — calls 17, puts 956 63d: -40% to -38% from spot — calls 9, puts 1439 63d: -38% to -36% from spot — calls 94, puts 1941 63d: -36% to -34% from spot — calls 214, puts 173 63d: -34% to -32% from spot — calls 1031, puts 1261 63d: -32% to -30% from spot — calls 606, puts 554 63d: -30% to -28% from spot — calls 1001, puts 2875 63d: -28% to -26% from spot — calls 157, puts 1098 63d: -26% to -24% from spot — calls 47, puts 1337 63d: -24% to -22% from spot — calls 119, puts 1506 63d: -22% to -20% from spot — calls 63, puts 1984 63d: -20% to -18% from spot — calls 1249, puts 3317 63d: -18% to -16% from spot — calls 145, puts 1215 63d: -16% to -14% from spot — calls 163, puts 327 63d: -14% to -12% from spot — calls 1666, puts 4286 63d: -12% to -10% from spot — calls 1162, puts 2299 63d: -10% to -8% from spot — calls 3085, puts 1846 63d: -8% to -6% from spot — calls 1128, puts 1030 63d: -6% to -4% from spot — calls 2894, puts 5938 63d: -4% to -2% from spot — calls 1399, puts 5485 63d: -2% to +0% from spot — calls 2692, puts 2193 63d: +0% to +2% from spot — calls 5242, puts 1898 63d: +2% to +4% from spot — calls 4406, puts 1286 63d: +4% to +6% from spot — calls 1812, puts 300 63d: +6% to +8% from spot — calls 786, puts 0 63d: +8% to +10% from spot — calls 1485, puts 0 63d: +10% to +12% from spot — calls 2379, puts 0 63d: +12% to +14% from spot — calls 843, puts 0 63d: +14% to +16% from spot — calls 840, puts 0 63d: +16% to +18% from spot — calls 24, puts 0 63d: +18% to +20% from spot — calls 358, puts 0 63d: +20% to +22% from spot — calls 637, puts 0 63d: +22% to +24% from spot — calls 860, puts 0 63d: +24% to +26% from spot — calls 5311, puts 0 63d: +26% to +28% from spot — calls 280, puts 0 63d: +28% to +30% from spot — calls 14708, puts 0 63d 35d: -20% to -18% from spot — calls 1, puts 1189 35d: -18% to -16% from spot — calls 11, puts 69 35d: -16% to -14% from spot — calls 1, puts 61 35d: -14% to -12% from spot — calls 43, puts 326 35d: -12% to -10% from spot — calls 11, puts 626 35d: -10% to -8% from spot — calls 46, puts 4184 35d: -8% to -6% from spot — calls 37, puts 1119 35d: -6% to -4% from spot — calls 211, puts 4368 35d: -4% to -2% from spot — calls 513, puts 1937 35d: -2% to +0% from spot — calls 2014, puts 2180 35d: +0% to +2% from spot — calls 1538, puts 837 35d: +2% to +4% from spot — calls 5770, puts 438 35d: +4% to +6% from spot — calls 4575, puts 1 35d: +6% to +8% from spot — calls 655, puts 0 35d: +8% to +10% from spot — calls 1234, puts 0 35d: +10% to +12% from spot — calls 35, puts 0 35d: +12% to +14% from spot — calls 21, puts 0 35d: +14% to +16% from spot — calls 1009, puts 0 35d: +16% to +18% from spot — calls 70, puts 0 35d: +18% to +20% from spot — calls 1, puts 0 35d 7d: -32% to -30% from spot — calls 8, puts 3 7d: -30% to -28% from spot — calls 15, puts 15 7d: -26% to -24% from spot — calls 3, puts 1 7d: -24% to -22% from spot — calls 11, puts 31 7d: -22% to -20% from spot — calls 10, puts 15 7d: -20% to -18% from spot — calls 1, puts 6 7d: -18% to -16% from spot — calls 9, puts 13 7d: -16% to -14% from spot — calls 2, puts 45 7d: -14% to -12% from spot — calls 53, puts 69 7d: -12% to -10% from spot — calls 24, puts 91 7d: -10% to -8% from spot — calls 36, puts 107 7d: -8% to -6% from spot — calls 20, puts 550 7d: -6% to -4% from spot — calls 209, puts 1936 7d: -4% to -2% from spot — calls 570, puts 5851 7d: -2% to +0% from spot — calls 2789, puts 2985 7d: +0% to +2% from spot — calls 7868, puts 320 7d: +2% to +4% from spot — calls 9568, puts 415 7d: +4% to +6% from spot — calls 976, puts 0 7d: +6% to +8% from spot — calls 303, puts 0 7d: +8% to +10% from spot — calls 182, puts 0 7d: +10% to +12% from spot — calls 143, puts 0 7d 0d: -24% to -22% from spot — calls 1, puts 742 0d: -22% to -20% from spot — calls 0, puts 55 0d: -20% to -18% from spot — calls 3, puts 29 0d: -18% to -16% from spot — calls 0, puts 117 0d: -16% to -14% from spot — calls 11, puts 58 0d: -14% to -12% from spot — calls 6, puts 451 0d: -12% to -10% from spot — calls 15, puts 1697 0d: -10% to -8% from spot — calls 30, puts 482 0d: -8% to -6% from spot — calls 86, puts 6462 0d: -6% to -4% from spot — calls 450, puts 6123 0d: -4% to -2% from spot — calls 1545, puts 7012 0d: -2% to +0% from spot — calls 10252, puts 10898 0d: +0% to +2% from spot — calls 15946, puts 778 0d: +2% to +4% from spot — calls 9540, puts 1505 0d: +4% to +6% from spot — calls 12156, puts 0 0d: +6% to +8% from spot — calls 2851, puts 0 0d: +8% to +10% from spot — calls 467, puts 0 0d: +10% to +12% from spot — calls 183, puts 0 0d: +12% to +14% from spot — calls 246, puts 0 0d: +14% to +16% from spot — calls 1327, puts 0 0d: +16% to +18% from spot — calls 30, puts 0 0d: +18% to +20% from spot — calls 34, puts 0 0d: +20% to +22% from spot — calls 156, puts 0 0d: +22% to +24% from spot — calls 28, puts 0 0d: +24% to +26% from spot — calls 3, puts 0 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call -575 / put +20269
-38% to -36% from spot — calls +0.0, puts -2.0 -36% to -34% from spot — calls +0.0, puts +6000 -32% to -30% from spot — calls +4.0, puts +0.0 -28% to -26% from spot — calls +0.0, puts +43.0 -26% to -24% from spot — calls +0.0, puts +10.0 -24% to -22% from spot — calls +3.0, puts +92.0 -22% to -20% from spot — calls -25.0, puts +120 -20% to -18% from spot — calls +1.0, puts +185 -18% to -16% from spot — calls +8.0, puts +7.0 -16% to -14% from spot — calls +0.0, puts +3054 -14% to -12% from spot — calls -12.0, puts -142 -12% to -10% from spot — calls +1.0, puts +1.0 -10% to -8% from spot — calls +0.0, puts +48.0 -8% to -6% from spot — calls +3.0, puts +180 -6% to -4% from spot — calls +10.0, puts +3009 -4% to -2% from spot — calls -317, puts +2977 -2% to +0% from spot — calls -1316, puts +3325 +0% to +2% from spot — calls +476, puts +646 +2% to +4% from spot — calls +416, puts +516 +4% to +6% from spot — calls +51.0, puts +148 +6% to +8% from spot — calls +45.0, puts +1.0 +8% to +10% from spot — calls -35.0, puts +20.0 +10% to +12% from spot — calls -306, puts +0.0 +12% to +14% from spot — calls -68.0, puts +0.0 +14% to +16% from spot — calls -7.0, puts +0.0 +16% to +18% from spot — calls +4.0, puts +1.0 +18% to +20% from spot — calls +0.0, puts +30.0 +26% to +28% from spot — calls +1.0, puts +0.0 +30% to +32% from spot — calls -11.0, puts +0.0 +44% to +46% from spot — calls +499, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +17224 / put +26934
-50% to -48% from spot — calls +0.0, puts +1.0 -46% to -44% from spot — calls +0.0, puts +3.0 -44% to -42% from spot — calls +0.0, puts +4.0 -40% to -38% from spot — calls +0.0, puts -5.0 -38% to -36% from spot — calls +0.0, puts -16.0 -36% to -34% from spot — calls +0.0, puts +6003 -34% to -32% from spot — calls +0.0, puts +2.0 -32% to -30% from spot — calls +5.0, puts +0.0 -30% to -28% from spot — calls +0.0, puts +20.0 -28% to -26% from spot — calls +0.0, puts +51.0 -26% to -24% from spot — calls +0.0, puts +10.0 -24% to -22% from spot — calls +78.0, puts +178 -22% to -20% from spot — calls -25.0, puts +137 -20% to -18% from spot — calls +1.0, puts -100 -18% to -16% from spot — calls +9.0, puts -129 -16% to -14% from spot — calls -1.0, puts +3294 -14% to -12% from spot — calls -9.0, puts -228 -12% to -10% from spot — calls +1.0, puts +1451 -10% to -8% from spot — calls +460, puts +189 -8% to -6% from spot — calls +4.0, puts +264 -6% to -4% from spot — calls +71.0, puts +2701 -4% to -2% from spot — calls +16.0, puts +6144 -2% to +0% from spot — calls +1779, puts +5506 +0% to +2% from spot — calls +2555, puts +624 +2% to +4% from spot — calls +7733, puts +534 +4% to +6% from spot — calls +1232, puts +146 +6% to +8% from spot — calls +2096, puts +1.0 +8% to +10% from spot — calls +903, puts +31.0 +10% to +12% from spot — calls -616, puts +39.0 +12% to +14% from spot — calls -161, puts +21.0 +14% to +16% from spot — calls -71.0, puts +30.0 +16% to +18% from spot — calls +15.0, puts +1.0 +18% to +20% from spot — calls +0.0, puts +30.0 +20% to +22% from spot — calls +1.0, puts +0.0 +22% to +24% from spot — calls +1.0, puts +0.0 +24% to +26% from spot — calls +3.0, puts +0.0 +26% to +28% from spot — calls +1.0, puts +0.0 +30% to +32% from spot — calls -11.0, puts +0.0 +42% to +44% from spot — calls +8.0, puts +0.0 +44% to +46% from spot — calls +1145, puts +0.0 +48% to +50% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 2%
ETH spot 2473 · call 128556 / put 149115 · 2026-10-16 · expiries within 14 days, strikes within ±15%
-14% to -12% from spot — calls 1130, puts 6196 -12% to -10% from spot — calls 1315, puts 14401 -10% to -8% from spot — calls 775, puts 7689 -8% to -6% from spot — calls 1491, puts 37860 -6% to -4% from spot — calls 1851, puts 9786 -4% to -2% from spot — calls 7151, puts 28098 -2% to +0% from spot — calls 5481, puts 12620 +0% to +2% from spot — calls 22803, puts 7062 +2% to +4% from spot — calls 12937, puts 5421 +4% to +6% from spot — calls 39296, puts 4293 +6% to +8% from spot — calls 9097, puts 9621 +8% to +10% from spot — calls 12347, puts 3997 +10% to +12% from spot — calls 6086, puts 1258 +12% to +14% from spot — calls 6796, puts 813 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
14d: -14% to -12% from spot — calls 988, puts 5269 14d: -12% to -10% from spot — calls 1276, puts 6696 14d: -10% to -8% from spot — calls 644, puts 4040 14d: -8% to -6% from spot — calls 1170, puts 22805 14d: -6% to -4% from spot — calls 682, puts 4579 14d: -4% to -2% from spot — calls 3776, puts 9853 14d: -2% to +0% from spot — calls 1672, puts 2773 14d: +0% to +2% from spot — calls 6381, puts 5232 14d: +2% to +4% from spot — calls 3314, puts 3543 14d: +4% to +6% from spot — calls 35135, puts 2875 14d: +6% to +8% from spot — calls 4051, puts 6749 14d: +8% to +10% from spot — calls 6163, puts 3686 14d: +10% to +12% from spot — calls 4702, puts 1047 14d: +12% to +14% from spot — calls 5530, puts 617 14d 7d: -12% to -10% from spot — calls 1, puts 5837 7d: -10% to -8% from spot — calls 0, puts 1521 7d: -8% to -6% from spot — calls 114, puts 4327 7d: -6% to -4% from spot — calls 231, puts 882 7d: -4% to -2% from spot — calls 1145, puts 7259 7d: -2% to +0% from spot — calls 1193, puts 2869 7d: +0% to +2% from spot — calls 1601, puts 1163 7d: +2% to +4% from spot — calls 1885, puts 1822 7d: +4% to +6% from spot — calls 2802, puts 1416 7d: +6% to +8% from spot — calls 2185, puts 2812 7d: +8% to +10% from spot — calls 2576, puts 311 7d: +10% to +12% from spot — calls 532, puts 211 7d: +12% to +14% from spot — calls 804, puts 196 7d 4d: -12% to -10% from spot — calls 0, puts 81 4d: -10% to -8% from spot — calls 0, puts 4 4d: -8% to -6% from spot — calls 18, puts 99 4d: -6% to -4% from spot — calls 18, puts 2077 4d: -4% to -2% from spot — calls 0, puts 216 4d: -2% to +0% from spot — calls 398, puts 637 4d: +0% to +2% from spot — calls 2126, puts 117 4d: +2% to +4% from spot — calls 1226, puts 0 4d: +4% to +6% from spot — calls 26, puts 0 4d: +6% to +8% from spot — calls 199, puts 0 4d: +8% to +10% from spot — calls 1, puts 0 4d 3d: -14% to -12% from spot — calls 124, puts 120 3d: -12% to -10% from spot — calls 19, puts 329 3d: -10% to -8% from spot — calls 127, puts 412 3d: -8% to -6% from spot — calls 52, puts 4731 3d: -6% to -4% from spot — calls 118, puts 291 3d: -4% to -2% from spot — calls 290, puts 1460 3d: -2% to +0% from spot — calls 342, puts 3872 3d: +0% to +2% from spot — calls 6978, puts 189 3d: +2% to +4% from spot — calls 216, puts 0 3d: +4% to +6% from spot — calls 270, puts 0 3d: +6% to +8% from spot — calls 1280, puts 0 3d: +8% to +10% from spot — calls 1144, puts 0 3d: +12% to +14% from spot — calls 146, puts 0 3d 2d: -14% to -12% from spot — calls 0, puts 300 2d: -12% to -10% from spot — calls 18, puts 303 2d: -10% to -8% from spot — calls 2, puts 556 2d: -8% to -6% from spot — calls 97, puts 1014 2d: -6% to -4% from spot — calls 144, puts 666 2d: -4% to -2% from spot — calls 862, puts 2965 2d: -2% to +0% from spot — calls 527, puts 691 2d: +0% to +2% from spot — calls 955, puts 67 2d: +2% to +4% from spot — calls 2669, puts 0 2d: +4% to +6% from spot — calls 385, puts 0 2d: +6% to +8% from spot — calls 279, puts 0 2d: +8% to +10% from spot — calls 503, puts 0 2d: +10% to +12% from spot — calls 83, puts 0 2d: +12% to +14% from spot — calls 22, puts 0 2d 1d: -14% to -12% from spot — calls 18, puts 507 1d: -12% to -10% from spot — calls 1, puts 1155 1d: -10% to -8% from spot — calls 2, puts 1156 1d: -8% to -6% from spot — calls 40, puts 4884 1d: -6% to -4% from spot — calls 658, puts 1291 1d: -4% to -2% from spot — calls 1078, puts 6345 1d: -2% to +0% from spot — calls 1349, puts 1778 1d: +0% to +2% from spot — calls 4762, puts 294 1d: +2% to +4% from spot — calls 3627, puts 56 1d: +4% to +6% from spot — calls 678, puts 2 1d: +6% to +8% from spot — calls 1103, puts 60 1d: +8% to +10% from spot — calls 1960, puts 0 1d: +10% to +12% from spot — calls 769, puts 0 1d: +12% to +14% from spot — calls 294, puts 0 1d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +19853 / put +23489
-14% to -12% from spot — calls +0.0, puts +703 -12% to -10% from spot — calls +20.0, puts +3974 -10% to -8% from spot — calls +2.0, puts +1713 -8% to -6% from spot — calls +15.0, puts +4125 -6% to -4% from spot — calls +29.0, puts +396 -4% to -2% from spot — calls -37.0, puts +5629 -2% to +0% from spot — calls +485, puts +6702 +0% to +2% from spot — calls +10539, puts +175 +2% to +4% from spot — calls +4805, puts +0.0 +4% to +6% from spot — calls +931, puts +55.0 +6% to +8% from spot — calls +1336, puts +17.0 +8% to +10% from spot — calls +1629, puts +0.0 +10% to +12% from spot — calls -46.0, puts +0.0 +12% to +14% from spot — calls +145, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +21328 / put +21739
-12% to -10% from spot — calls +1.0, puts +4927 -10% to -8% from spot — calls +2.0, puts +467 -8% to -6% from spot — calls +118, puts +2631 -6% to -4% from spot — calls +871, puts +1545 -4% to -2% from spot — calls +2092, puts +8206 -2% to +0% from spot — calls +2298, puts +3544 +0% to +2% from spot — calls +5914, puts +353 +2% to +4% from spot — calls +3829, puts -30.0 +4% to +6% from spot — calls +2238, puts +80.0 +6% to +8% from spot — calls +1485, puts +16.0 +8% to +10% from spot — calls +1698, puts +0.0 +10% to +12% from spot — calls +513, puts +0.0 +12% to +14% from spot — calls +269, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 3139 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 15250)
-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 2.0 -44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0 -40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0 -36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 12.0 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 1.0 -30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 53.0 -28% to -26% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 658, sold 47.0 -24% to -22% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 1.0, sold 19.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0 -20% to -18% from spot — calls: taker bought 152, sold 1.0 / puts: bought 831, sold 860 -18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2252, sold 3350 -16% to -14% from spot — calls: taker bought 0.0, sold 7.0 / puts: bought 808, sold 552 -14% to -12% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 507, sold 448 -12% to -10% from spot — calls: taker bought 1.0, sold 21.0 / puts: bought 2848, sold 2289 -10% to -8% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 1871, sold 718 -8% to -6% from spot — calls: taker bought 46.0, sold 5.0 / puts: bought 3138, sold 5743 -6% to -4% from spot — calls: taker bought 128, sold 51.0 / puts: bought 1601, sold 2441 -4% to -2% from spot — calls: taker bought 83.0, sold 247 / puts: bought 8095, sold 2872 -2% to +0% from spot — calls: taker bought 1118, sold 1002 / puts: bought 2681, sold 6171 +0% to +2% from spot — calls: taker bought 10609, sold 5033 / puts: bought 107, sold 219 +2% to +4% from spot — calls: taker bought 3081, sold 4983 / puts: bought 6.0, sold 1.0 +4% to +6% from spot — calls: taker bought 2561, sold 3988 / puts: bought 478, sold 514 +6% to +8% from spot — calls: taker bought 1076, sold 781 / puts: bought 151, sold 1.0 +8% to +10% from spot — calls: taker bought 800, sold 1730 / puts: bought 3.0, sold 5.0 +10% to +12% from spot — calls: taker bought 276, sold 1255 / puts: bought 2.0, sold 0.0 +12% to +14% from spot — calls: taker bought 252, sold 1181 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 645, sold 2391 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 7.0, sold 460 / puts: bought 33.0, sold 0.0 +18% to +20% from spot — calls: taker bought 19.0, sold 121 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 607, sold 782 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 441, sold 564 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 1923, sold 982 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 197, sold 72.0 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 652, sold 2315 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 0.0, sold 14.0 / puts: bought 0.0, sold 0.0 +36% to +38% from spot — calls: taker bought 585, sold 591 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 1582, sold 0.0 / puts: bought 0.0, sold 0.0 +44% to +46% from spot — calls: taker bought 5.0, sold 1011 / puts: bought 0.0, sold 0.0 +48% to +50% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% GLD — 金 spot 383 · call 4M / put 2M · 2026-10-16
-50% to -48% from spot — calls 604, puts 1832 -48% to -46% from spot — calls 31048, puts 42481 -46% to -44% from spot — calls 417, puts 1788 -44% to -42% from spot — calls 733, puts 2709 -42% to -40% from spot — calls 355, puts 14738 -40% to -38% from spot — calls 458, puts 3427 -38% to -36% from spot — calls 310, puts 17863 -36% to -34% from spot — calls 1559, puts 15021 -34% to -32% from spot — calls 1997, puts 7096 -32% to -30% from spot — calls 3620, puts 9845 -30% to -28% from spot — calls 5063, puts 27505 -28% to -26% from spot — calls 6999, puts 21175 -26% to -24% from spot — calls 2499, puts 30056 -24% to -22% from spot — calls 1163, puts 10706 -22% to -20% from spot — calls 8480, puts 67816 -20% to -18% from spot — calls 5108, puts 36812 -18% to -16% from spot — calls 7434, puts 34867 -16% to -14% from spot — calls 3020, puts 29668 -14% to -12% from spot — calls 6551, puts 326118 -12% to -10% from spot — calls 6400, puts 84050 -10% to -8% from spot — calls 32553, puts 215767 -8% to -6% from spot — calls 3788, puts 38704 -6% to -4% from spot — calls 19154, puts 116213 -4% to -2% from spot — calls 45609, puts 120790 -2% to +0% from spot — calls 82898, puts 94287 +0% to +2% from spot — calls 113852, puts 108511 +2% to +4% from spot — calls 69712, puts 26434 +4% to +6% from spot — calls 190154, puts 83187 +6% to +8% from spot — calls 85590, puts 21761 +8% to +10% from spot — calls 143946, puts 41688 +10% to +12% from spot — calls 87010, puts 25171 +12% to +14% from spot — calls 97285, puts 21614 +14% to +16% from spot — calls 93992, puts 10374 +16% to +18% from spot — calls 383839, puts 18825 +18% to +20% from spot — calls 22460, puts 1286 +20% to +22% from spot — calls 186585, puts 6046 +22% to +24% from spot — calls 140342, puts 2305 +24% to +26% from spot — calls 75727, puts 2107 +26% to +28% from spot — calls 210468, puts 434 +28% to +30% from spot — calls 247435, puts 1161 +30% to +32% from spot — calls 203458, puts 2291 +32% to +34% from spot — calls 20222, puts 75 +34% to +36% from spot — calls 34459, puts 43 +36% to +38% from spot — calls 93755, puts 27 +38% to +40% from spot — calls 104824, puts 6 +40% to +42% from spot — calls 18206, puts 0 +42% to +44% from spot — calls 85926, puts 0 +44% to +46% from spot — calls 13151, puts 1 +46% to +48% from spot — calls 28426, puts 2 +48% to +50% from spot — calls 14625, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 30
462d: -50% to -48% from spot — calls 7, puts 41 462d: -48% to -46% from spot — calls 5598, puts 5773 462d: -46% to -44% from spot — calls 10, puts 396 462d: -44% to -42% from spot — calls 39, puts 261 462d: -42% to -40% from spot — calls 7, puts 138 462d: -40% to -38% from spot — calls 31, puts 40 462d: -38% to -36% from spot — calls 20, puts 164 462d: -36% to -34% from spot — calls 203, puts 3947 462d: -34% to -32% from spot — calls 86, puts 201 462d: -32% to -30% from spot — calls 33, puts 157 462d: -30% to -28% from spot — calls 107, puts 761 462d: -28% to -26% from spot — calls 56, puts 461 462d: -26% to -24% from spot — calls 110, puts 204 462d: -24% to -22% from spot — calls 17, puts 148 462d: -22% to -20% from spot — calls 675, puts 4329 462d: -20% to -18% from spot — calls 87, puts 1909 462d: -18% to -16% from spot — calls 676, puts 771 462d: -16% to -14% from spot — calls 63, puts 176 462d: -14% to -12% from spot — calls 546, puts 2849 462d: -12% to -10% from spot — calls 481, puts 570 462d: -10% to -8% from spot — calls 1523, puts 2243 462d: -8% to -6% from spot — calls 270, puts 1088 462d: -6% to -4% from spot — calls 1303, puts 2819 462d: -4% to -2% from spot — calls 2993, puts 7983 462d: -2% to +0% from spot — calls 2889, puts 5115 462d: +0% to +2% from spot — calls 1739, puts 8130 462d: +2% to +4% from spot — calls 577, puts 2275 462d: +4% to +6% from spot — calls 6562, puts 3392 462d: +6% to +8% from spot — calls 1236, puts 1765 462d: +8% to +10% from spot — calls 4525, puts 9539 462d: +10% to +12% from spot — calls 3165, puts 4009 462d: +12% to +14% from spot — calls 1851, puts 1270 462d: +14% to +16% from spot — calls 3425, puts 1549 462d: +16% to +18% from spot — calls 9007, puts 3970 462d: +18% to +20% from spot — calls 827, puts 272 462d: +20% to +22% from spot — calls 2230, puts 2824 462d: +22% to +24% from spot — calls 607, puts 650 462d: +24% to +26% from spot — calls 2649, puts 1101 462d: +26% to +28% from spot — calls 468, puts 261 462d: +28% to +30% from spot — calls 2623, puts 1001 462d: +30% to +32% from spot — calls 14413, puts 667 462d: +32% to +34% from spot — calls 637, puts 0 462d: +34% to +36% from spot — calls 7426, puts 0 462d: +36% to +38% from spot — calls 2695, puts 0 462d: +38% to +40% from spot — calls 1187, puts 0 462d: +40% to +42% from spot — calls 372, puts 0 462d: +42% to +44% from spot — calls 8181, puts 0 462d: +44% to +46% from spot — calls 408, puts 1 462d: +46% to +48% from spot — calls 3508, puts 2 462d: +48% to +50% from spot — calls 276, puts 0 462d 244d: -50% to -48% from spot — calls 0, puts 113 244d: -48% to -46% from spot — calls 7789, puts 8121 244d: -46% to -44% from spot — calls 61, puts 457 244d: -44% to -42% from spot — calls 12, puts 438 244d: -42% to -40% from spot — calls 83, puts 65 244d: -40% to -38% from spot — calls 21, puts 110 244d: -38% to -36% from spot — calls 8, puts 400 244d: -36% to -34% from spot — calls 68, puts 356 244d: -34% to -32% from spot — calls 30, puts 387 244d: -32% to -30% from spot — calls 5, puts 751 244d: -30% to -28% from spot — calls 59, puts 4699 244d: -28% to -26% from spot — calls 94, puts 155 244d: -26% to -24% from spot — calls 573, puts 1608 244d: -24% to -22% from spot — calls 27, puts 509 244d: -22% to -20% from spot — calls 333, puts 1972 244d: -20% to -18% from spot — calls 301, puts 496 244d: -18% to -16% from spot — calls 475, puts 4711 244d: -16% to -14% from spot — calls 62, puts 4870 244d: -14% to -12% from spot — calls 1066, puts 9381 244d: -12% to -10% from spot — calls 1197, puts 9655 244d: -10% to -8% from spot — calls 6438, puts 16300 244d: -8% to -6% from spot — calls 113, puts 512 244d: -6% to -4% from spot — calls 1295, puts 9081 244d: -4% to -2% from spot — calls 4883, puts 15513 244d: -2% to +0% from spot — calls 6984, puts 2918 244d: +0% to +2% from spot — calls 3298, puts 9434 244d: +2% to +4% from spot — calls 1335, puts 1320 244d: +4% to +6% from spot — calls 19037, puts 6084 244d: +6% to +8% from spot — calls 2663, puts 4057 244d: +8% to +10% from spot — calls 6505, puts 2563 244d: +10% to +12% from spot — calls 5084, puts 5143 244d: +12% to +14% from spot — calls 4633, puts 2929 244d: +14% to +16% from spot — calls 3523, puts 3300 244d: +16% to +18% from spot — calls 19054, puts 2638 244d: +18% to +20% from spot — calls 775, puts 212 244d: +20% to +22% from spot — calls 2209, puts 725 244d: +22% to +24% from spot — calls 1309, puts 227 244d: +24% to +26% from spot — calls 5088, puts 57 244d: +26% to +28% from spot — calls 801, puts 5 244d: +28% to +30% from spot — calls 1380, puts 0 244d: +30% to +32% from spot — calls 23917, puts 10 244d: +32% to +34% from spot — calls 2219, puts 0 244d: +34% to +36% from spot — calls 2483, puts 0 244d: +36% to +38% from spot — calls 75648, puts 0 244d: +38% to +40% from spot — calls 68448, puts 0 244d: +40% to +42% from spot — calls 822, puts 0 244d: +42% to +44% from spot — calls 8244, puts 0 244d: +44% to +46% from spot — calls 607, puts 0 244d: +46% to +48% from spot — calls 646, puts 0 244d: +48% to +50% from spot — calls 128, puts 0 244d 154d: -48% to -46% from spot — calls 6, puts 132 154d: -46% to -44% from spot — calls 0, puts 90 154d: -44% to -42% from spot — calls 5, puts 49 154d: -42% to -40% from spot — calls 2, puts 55 154d: -40% to -38% from spot — calls 5, puts 74 154d: -38% to -36% from spot — calls 5, puts 1235 154d: -36% to -34% from spot — calls 20, puts 681 154d: -34% to -32% from spot — calls 1200, puts 497 154d: -32% to -30% from spot — calls 2, puts 916 154d: -30% to -28% from spot — calls 28, puts 106 154d: -28% to -26% from spot — calls 9, puts 369 154d: -26% to -24% from spot — calls 43, puts 194 154d: -24% to -22% from spot — calls 55, puts 380 154d: -22% to -20% from spot — calls 271, puts 2059 154d: -20% to -18% from spot — calls 60, puts 15518 154d: -18% to -16% from spot — calls 187, puts 766 154d: -16% to -14% from spot — calls 57, puts 5940 154d: -14% to -12% from spot — calls 251, puts 19115 154d: -12% to -10% from spot — calls 216, puts 2363 154d: -10% to -8% from spot — calls 390, puts 10319 154d: -8% to -6% from spot — calls 85, puts 837 154d: -6% to -4% from spot — calls 624, puts 4166 154d: -4% to -2% from spot — calls 659, puts 1579 154d: -2% to +0% from spot — calls 912, puts 3896 154d: +0% to +2% from spot — calls 8684, puts 4509 154d: +2% to +4% from spot — calls 1823, puts 2524 154d: +4% to +6% from spot — calls 5183, puts 7606 154d: +6% to +8% from spot — calls 3716, puts 1419 154d: +8% to +10% from spot — calls 4423, puts 2355 154d: +10% to +12% from spot — calls 1188, puts 1089 154d: +12% to +14% from spot — calls 6988, puts 3021 154d: +14% to +16% from spot — calls 2089, puts 1770 154d: +16% to +18% from spot — calls 11578, puts 1967 154d: +18% to +20% from spot — calls 734, puts 401 154d: +20% to +22% from spot — calls 7999, puts 999 154d: +22% to +24% from spot — calls 2819, puts 0 154d: +24% to +26% from spot — calls 5828, puts 0 154d: +26% to +28% from spot — calls 4028, puts 0 154d: +28% to +30% from spot — calls 6618, puts 23 154d: +30% to +32% from spot — calls 36940, puts 11 154d: +32% to +34% from spot — calls 4316, puts 0 154d: +34% to +36% from spot — calls 1975, puts 0 154d: +36% to +38% from spot — calls 498, puts 0 154d: +38% to +40% from spot — calls 15806, puts 0 154d: +40% to +42% from spot — calls 1241, puts 0 154d: +42% to +44% from spot — calls 4650, puts 0 154d: +44% to +46% from spot — calls 629, puts 0 154d: +46% to +48% from spot — calls 2057, puts 0 154d: +48% to +50% from spot — calls 7326, puts 0 154d 91d: -50% to -48% from spot — calls 592, puts 1623 91d: -48% to -46% from spot — calls 5999, puts 15697 91d: -46% to -44% from spot — calls 208, puts 354 91d: -44% to -42% from spot — calls 492, puts 543 91d: -42% to -40% from spot — calls 244, puts 6089 91d: -40% to -38% from spot — calls 282, puts 412 91d: -38% to -36% from spot — calls 223, puts 1767 91d: -36% to -34% from spot — calls 579, puts 4678 91d: -34% to -32% from spot — calls 603, puts 3349 91d: -32% to -30% from spot — calls 3474, puts 6146 91d: -30% to -28% from spot — calls 4637, puts 7568 91d: -28% to -26% from spot — calls 6664, puts 7222 91d: -26% to -24% from spot — calls 1025, puts 7814 91d: -24% to -22% from spot — calls 886, puts 5472 91d: -22% to -20% from spot — calls 4528, puts 24228 91d: -20% to -18% from spot — calls 4062, puts 5869 91d: -18% to -16% from spot — calls 5087, puts 4776 91d: -16% to -14% from spot — calls 2188, puts 2112 91d: -14% to -12% from spot — calls 3086, puts 161466 91d: -12% to -10% from spot — calls 3500, puts 6313 91d: -10% to -8% from spot — calls 17606, puts 56146 91d: -8% to -6% from spot — calls 2022, puts 4078 91d: -6% to -4% from spot — calls 10719, puts 17760 91d: -4% to -2% from spot — calls 12091, puts 14635 91d: -2% to +0% from spot — calls 10748, puts 13588 91d: +0% to +2% from spot — calls 11769, puts 6185 91d: +2% to +4% from spot — calls 3369, puts 5445 91d: +4% to +6% from spot — calls 22082, puts 18994 91d: +6% to +8% from spot — calls 12686, puts 2559 91d: +8% to +10% from spot — calls 29874, puts 10297 91d: +10% to +12% from spot — calls 13866, puts 4889 91d: +12% to +14% from spot — calls 8561, puts 5185 91d: +14% to +16% from spot — calls 12893, puts 1637 91d: +16% to +18% from spot — calls 150794, puts 4509 91d: +18% to +20% from spot — calls 3012, puts 3 91d: +20% to +22% from spot — calls 25049, puts 19 91d: +22% to +24% from spot — calls 20053, puts 54 91d: +24% to +26% from spot — calls 14810, puts 291 91d: +26% to +28% from spot — calls 133951, puts 39 91d: +28% to +30% from spot — calls 155244, puts 1 91d: +30% to +32% from spot — calls 33061, puts 235 91d: +32% to +34% from spot — calls 5520, puts 0 91d: +34% to +36% from spot — calls 5519, puts 0 91d: +36% to +38% from spot — calls 5494, puts 0 91d: +38% to +40% from spot — calls 3701, puts 0 91d: +40% to +42% from spot — calls 8623, puts 0 91d: +42% to +44% from spot — calls 21363, puts 0 91d: +44% to +46% from spot — calls 6800, puts 0 91d: +46% to +48% from spot — calls 7105, puts 0 91d: +48% to +50% from spot — calls 2760, puts 0 91d 76d: -34% to -32% from spot — calls 3, puts 417 76d: -32% to -30% from spot — calls 2, puts 189 76d: -30% to -28% from spot — calls 4, puts 606 76d: -28% to -26% from spot — calls 22, puts 1728 76d: -26% to -24% from spot — calls 71, puts 844 76d: -24% to -22% from spot — calls 20, puts 413 76d: -22% to -20% from spot — calls 237, puts 1479 76d: -20% to -18% from spot — calls 263, puts 547 76d: -18% to -16% from spot — calls 169, puts 1501 76d: -16% to -14% from spot — calls 224, puts 452 76d: -14% to -12% from spot — calls 42, puts 776 76d: -12% to -10% from spot — calls 34, puts 661 76d: -10% to -8% from spot — calls 194, puts 2243 76d: -8% to -6% from spot — calls 56, puts 937 76d: -6% to -4% from spot — calls 363, puts 2725 76d: -4% to -2% from spot — calls 767, puts 2803 76d: -2% to +0% from spot — calls 1182, puts 3151 76d: +0% to +2% from spot — calls 3165, puts 3136 76d: +2% to +4% from spot — calls 1088, puts 3308 76d: +4% to +6% from spot — calls 4750, puts 3530 76d: +6% to +8% from spot — calls 2740, puts 957 76d: +8% to +10% from spot — calls 3226, puts 676 76d: +10% to +12% from spot — calls 3472, puts 652 76d: +12% to +14% from spot — calls 2896, puts 1395 76d: +14% to +16% from spot — calls 1627, puts 941 76d: +16% to +18% from spot — calls 9596, puts 41 76d: +18% to +20% from spot — calls 602, puts 10 76d: +20% to +22% from spot — calls 2689, puts 6 76d: +22% to +24% from spot — calls 1997, puts 0 76d: +24% to +26% from spot — calls 3243, puts 1 76d: +26% to +28% from spot — calls 1420, puts 0 76d: +28% to +30% from spot — calls 4894, puts 0 76d: +30% to +32% from spot — calls 14714, puts 0 76d: +32% to +34% from spot — calls 1049, puts 0 76d: +34% to +36% from spot — calls 1089, puts 0 76d: +36% to +38% from spot — calls 332, puts 0 76d: +38% to +40% from spot — calls 2674, puts 0 76d: +40% to +42% from spot — calls 690, puts 0 76d: +42% to +44% from spot — calls 3405, puts 0 76d: +44% to +46% from spot — calls 695, puts 0 76d: +46% to +48% from spot — calls 821, puts 0 76d: +48% to +50% from spot — calls 632, puts 0 76d 63d: -48% to -46% from spot — calls 111, puts 674 63d: -46% to -44% from spot — calls 15, puts 86 63d: -44% to -42% from spot — calls 15, puts 480 63d: -42% to -40% from spot — calls 1, puts 7968 63d: -40% to -38% from spot — calls 71, puts 270 63d: -38% to -36% from spot — calls 42, puts 37 63d: -36% to -34% from spot — calls 233, puts 2999 63d: -34% to -32% from spot — calls 25, puts 662 63d: -32% to -30% from spot — calls 8, puts 113 63d: -30% to -28% from spot — calls 27, puts 722 63d: -28% to -26% from spot — calls 24, puts 159 63d: -26% to -24% from spot — calls 137, puts 1862 63d: -24% to -22% from spot — calls 79, puts 635 63d: -22% to -20% from spot — calls 84, puts 7865 63d: -20% to -18% from spot — calls 10, puts 9640 63d: -18% to -16% from spot — calls 42, puts 1763 63d: -16% to -14% from spot — calls 23, puts 976 63d: -14% to -12% from spot — calls 281, puts 4380 63d: -12% to -10% from spot — calls 248, puts 2336 63d: -10% to -8% from spot — calls 2840, puts 7083 63d: -8% to -6% from spot — calls 185, puts 1795 63d: -6% to -4% from spot — calls 624, puts 9703 63d: -4% to -2% from spot — calls 2065, puts 10507 63d: -2% to +0% from spot — calls 13173, puts 15977 63d: +0% to +2% from spot — calls 7156, puts 8146 63d: +2% to +4% from spot — calls 2620, puts 1726 63d: +4% to +6% from spot — calls 32011, puts 9132 63d: +6% to +8% from spot — calls 14509, puts 1021 63d: +8% to +10% from spot — calls 40990, puts 3875 63d: +10% to +12% from spot — calls 13475, puts 2250 63d: +12% to +14% from spot — calls 18382, puts 2230 63d: +14% to +16% from spot — calls 39758, puts 557 63d: +16% to +18% from spot — calls 85351, puts 321 63d: +18% to +20% from spot — calls 6167, puts 0 63d: +20% to +22% from spot — calls 12821, puts 29 63d: +22% to +24% from spot — calls 17408, puts 761 63d: +24% to +26% from spot — calls 18395, puts 201 63d: +26% to +28% from spot — calls 62942, puts 0 63d: +28% to +30% from spot — calls 61959, puts 0 63d: +30% to +32% from spot — calls 25593, puts 12 63d: +32% to +34% from spot — calls 2763, puts 0 63d: +34% to +36% from spot — calls 6590, puts 0 63d: +36% to +38% from spot — calls 1574, puts 0 63d: +38% to +40% from spot — calls 2364, puts 0 63d: +40% to +42% from spot — calls 925, puts 0 63d: +42% to +44% from spot — calls 12975, puts 0 63d: +44% to +46% from spot — calls 1382, puts 0 63d: +46% to +48% from spot — calls 5580, puts 0 63d: +48% to +50% from spot — calls 532, puts 0 63d 35d: -48% to -46% from spot — calls 4, puts 201 35d: -46% to -44% from spot — calls 2, puts 31 35d: -44% to -42% from spot — calls 1, puts 108 35d: -42% to -40% from spot — calls 1, puts 149 35d: -40% to -38% from spot — calls 1, puts 1687 35d: -38% to -36% from spot — calls 1, puts 375 35d: -36% to -34% from spot — calls 39, puts 289 35d: -34% to -32% from spot — calls 14, puts 706 35d: -32% to -30% from spot — calls 4, puts 236 35d: -30% to -28% from spot — calls 7, puts 2087 35d: -28% to -26% from spot — calls 6, puts 772 35d: -26% to -24% from spot — calls 366, puts 10353 35d: -24% to -22% from spot — calls 3, puts 376 35d: -22% to -20% from spot — calls 41, puts 7046 35d: -20% to -18% from spot — calls 23, puts 995 35d: -18% to -16% from spot — calls 71, puts 6815 35d: -16% to -14% from spot — calls 26, puts 5065 35d: -14% to -12% from spot — calls 145, puts 107026 35d: -12% to -10% from spot — calls 229, puts 51198 35d: -10% to -8% from spot — calls 1153, puts 87314 35d: -8% to -6% from spot — calls 165, puts 11279 35d: -6% to -4% from spot — calls 637, puts 16031 35d: -4% to -2% from spot — calls 6832, puts 10998 35d: -2% to +0% from spot — calls 11340, puts 14922 35d: +0% to +2% from spot — calls 10494, puts 33654 35d: +2% to +4% from spot — calls 12348, puts 2112 35d: +4% to +6% from spot — calls 21611, puts 13751 35d: +6% to +8% from spot — calls 8781, puts 2410 35d: +8% to +10% from spot — calls 13053, puts 8249 35d: +10% to +12% from spot — calls 11411, puts 3974 35d: +12% to +14% from spot — calls 22929, puts 649 35d: +14% to +16% from spot — calls 8605, puts 10 35d: +16% to +18% from spot — calls 32906, puts 52 35d: +18% to +20% from spot — calls 3190, puts 0 35d: +20% to +22% from spot — calls 118451, puts 52 35d: +22% to +24% from spot — calls 89927, puts 0 35d: +24% to +26% from spot — calls 9559, puts 0 35d: +26% to +28% from spot — calls 1051, puts 0 35d: +28% to +30% from spot — calls 7419, puts 11 35d: +30% to +32% from spot — calls 9451, puts 0 35d: +32% to +34% from spot — calls 1172, puts 0 35d: +34% to +36% from spot — calls 1742, puts 1 35d: +36% to +38% from spot — calls 3900, puts 0 35d: +38% to +40% from spot — calls 4161, puts 0 35d: +40% to +42% from spot — calls 3487, puts 0 35d: +42% to +44% from spot — calls 7343, puts 0 35d: +44% to +46% from spot — calls 1407, puts 0 35d: +46% to +48% from spot — calls 5596, puts 0 35d: +48% to +50% from spot — calls 1676, puts 0 35d 0d: -48% to -46% from spot — calls 1, puts 130 0d: -46% to -44% from spot — calls 67, puts 148 0d: -44% to -42% from spot — calls 29, puts 322 0d: -42% to -40% from spot — calls 9, puts 101 0d: -40% to -38% from spot — calls 0, puts 264 0d: -38% to -36% from spot — calls 0, puts 7750 0d: -36% to -34% from spot — calls 11, puts 1474 0d: -34% to -32% from spot — calls 4, puts 367 0d: -32% to -30% from spot — calls 70, puts 106 0d: -30% to -28% from spot — calls 19, puts 707 0d: -28% to -26% from spot — calls 6, puts 8740 0d: -26% to -24% from spot — calls 14, puts 2128 0d: -24% to -22% from spot — calls 10, puts 851 0d: -22% to -20% from spot — calls 505, puts 13021 0d: -20% to -18% from spot — calls 12, puts 977 0d: -18% to -16% from spot — calls 181, puts 8322 0d: -16% to -14% from spot — calls 157, puts 2350 0d: -14% to -12% from spot — calls 225, puts 13352 0d: -12% to -10% from spot — calls 180, puts 6052 0d: -10% to -8% from spot — calls 251, puts 18298 0d: -8% to -6% from spot — calls 248, puts 11822 0d: -6% to -4% from spot — calls 1337, puts 22218 0d: -4% to -2% from spot — calls 6153, puts 25155 0d: -2% to +0% from spot — calls 15601, puts 19042 0d: +0% to +2% from spot — calls 31357, puts 18141 0d: +2% to +4% from spot — calls 20813, puts 2656 0d: +4% to +6% from spot — calls 41914, puts 8684 0d: +6% to +8% from spot — calls 21086, puts 5167 0d: +8% to +10% from spot — calls 20974, puts 69 0d: +10% to +12% from spot — calls 17050, puts 4 0d: +12% to +14% from spot — calls 17608, puts 9 0d: +14% to +16% from spot — calls 16090, puts 0 0d: +16% to +18% from spot — calls 46693, puts 0 0d: +18% to +20% from spot — calls 4173, puts 0 0d: +20% to +22% from spot — calls 6188, puts 0 0d: +22% to +24% from spot — calls 2252, puts 35 0d: +24% to +26% from spot — calls 5758, puts 2 0d: +26% to +28% from spot — calls 1934, puts 0 0d: +28% to +30% from spot — calls 3427, puts 0 0d: +30% to +32% from spot — calls 29936, puts 0 0d: +32% to +34% from spot — calls 1098, puts 0 0d: +34% to +36% from spot — calls 2215, puts 0 0d: +36% to +38% from spot — calls 651, puts 0 0d: +38% to +40% from spot — calls 858, puts 0 0d: +40% to +42% from spot — calls 920, puts 0 0d: +42% to +44% from spot — calls 2786, puts 0 0d: +44% to +46% from spot — calls 863, puts 0 0d: +46% to +48% from spot — calls 1375, puts 0 0d: +48% to +50% from spot — calls 222, puts 0 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +77495 / put -73071
-50% to -48% from spot — calls -2.0, puts +0.0 -48% to -46% from spot — calls -5.0, puts +5.0 -46% to -44% from spot — calls +1.0, puts +1.0 -44% to -42% from spot — calls +0.0, puts -1.0 -42% to -40% from spot — calls +0.0, puts +73.0 -40% to -38% from spot — calls +0.0, puts +919 -38% to -36% from spot — calls +0.0, puts -2.0 -36% to -34% from spot — calls +12.0, puts +1.0 -34% to -32% from spot — calls -1.0, puts +1.0 -32% to -30% from spot — calls +0.0, puts -3.0 -30% to -28% from spot — calls +17.0, puts +5.0 -28% to -26% from spot — calls -1.0, puts +0.0 -26% to -24% from spot — calls +3.0, puts -17.0 -24% to -22% from spot — calls +10.0, puts -47.0 -22% to -20% from spot — calls +29.0, puts -940 -20% to -18% from spot — calls -4.0, puts +345 -18% to -16% from spot — calls -4.0, puts +331 -16% to -14% from spot — calls -21.0, puts -23.0 -14% to -12% from spot — calls -47.0, puts -89592 -12% to -10% from spot — calls +27.0, puts +92.0 -10% to -8% from spot — calls +81.0, puts +631 -8% to -6% from spot — calls +15.0, puts +3865 -6% to -4% from spot — calls +201, puts +5135 -4% to -2% from spot — calls -877, puts +6189 -2% to +0% from spot — calls -681, puts +7214 +0% to +2% from spot — calls +15624, puts -1910 +2% to +4% from spot — calls +8084, puts -768 +4% to +6% from spot — calls +14053, puts -4943 +6% to +8% from spot — calls +1444, puts +289 +8% to +10% from spot — calls +3969, puts -50.0 +10% to +12% from spot — calls +426, puts -93.0 +12% to +14% from spot — calls +3891, puts +142 +14% to +16% from spot — calls +960, puts +77.0 +16% to +18% from spot — calls -1825, puts +6.0 +18% to +20% from spot — calls -33.0, puts +0.0 +20% to +22% from spot — calls -2639, puts -24.0 +22% to +24% from spot — calls -898, puts +10.0 +24% to +26% from spot — calls +934, puts -2.0 +26% to +28% from spot — calls +9450, puts +0.0 +28% to +30% from spot — calls +187, puts +0.0 +30% to +32% from spot — calls +6226, puts -1.0 +32% to +34% from spot — calls -88.0, puts +0.0 +34% to +36% from spot — calls +1193, puts +0.0 +36% to +38% from spot — calls +87.0, puts +0.0 +38% to +40% from spot — calls -2493, puts +0.0 +40% to +42% from spot — calls +69.0, puts +0.0 +42% to +44% from spot — calls +5838, puts +0.0 +44% to +46% from spot — calls +2.0, puts +0.0 +46% to +48% from spot — calls +438, puts +0.0 +48% to +50% from spot — calls -1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +48765 / put -58206
-50% to -48% from spot — calls +1.0, puts +0.0 -48% to -46% from spot — calls +1.0, puts -11.0 -46% to -44% from spot — calls +16.0, puts -1.0 -44% to -42% from spot — calls +0.0, puts -2.0 -42% to -40% from spot — calls +0.0, puts +7760 -40% to -38% from spot — calls -1.0, puts +922 -38% to -36% from spot — calls +1.0, puts -4.0 -36% to -34% from spot — calls +12.0, puts -266 -34% to -32% from spot — calls +2.0, puts +5.0 -32% to -30% from spot — calls +1.0, puts +59.0 -30% to -28% from spot — calls +25.0, puts +112 -28% to -26% from spot — calls +1.0, puts +616 -26% to -24% from spot — calls +7.0, puts +1000 -24% to -22% from spot — calls +11.0, puts +240 -22% to -20% from spot — calls +66.0, puts -409 -20% to -18% from spot — calls +6.0, puts +360 -18% to -16% from spot — calls +6.0, puts +254 -16% to -14% from spot — calls +18.0, puts +136 -14% to -12% from spot — calls +29.0, puts -88098 -12% to -10% from spot — calls +47.0, puts +1048 -10% to -8% from spot — calls -5.0, puts +6438 -8% to -6% from spot — calls -101, puts +2148 -6% to -4% from spot — calls +514, puts +15368 -4% to -2% from spot — calls +3857, puts +18394 -2% to +0% from spot — calls +16969, puts +11660 +0% to +2% from spot — calls +29181, puts +709 +2% to +4% from spot — calls +12844, puts -3367 +4% to +6% from spot — calls +25096, puts -25325 +6% to +8% from spot — calls +6079, puts +183 +8% to +10% from spot — calls +8025, puts +62.0 +10% to +12% from spot — calls +5268, puts -207 +12% to +14% from spot — calls -2822, puts +13.0 +14% to +16% from spot — calls -3877, puts +91.0 +16% to +18% from spot — calls -58592, puts -7621 +18% to +20% from spot — calls -82.0, puts -477 +20% to +22% from spot — calls +1073, puts -30.0 +22% to +24% from spot — calls +10624, puts +10.0 +24% to +26% from spot — calls -729, puts -2.0 +26% to +28% from spot — calls -37998, puts -2.0 +28% to +30% from spot — calls +1771, puts -1.0 +30% to +32% from spot — calls +7755, puts -1.0 +32% to +34% from spot — calls -524, puts +0.0 +34% to +36% from spot — calls +1369, puts -2.0 +36% to +38% from spot — calls +833, puts +0.0 +38% to +40% from spot — calls -620, puts -4.0 +40% to +42% from spot — calls +445, puts +0.0 +42% to +44% from spot — calls +5886, puts +0.0 +44% to +46% from spot — calls +34.0, puts +0.0 +46% to +48% from spot — calls +568, puts +0.0 +48% to +50% from spot — calls +13.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 10%
IEF — 米国債 7-10年 spot 90 · call 1M / put 697070 · 2026-10-16
-46% to -44% from spot — calls 11, puts 0 -40% to -38% from spot — calls 0, puts 2 -34% to -32% from spot — calls 0, puts 1 -28% to -26% from spot — calls 50, puts 12601 -26% to -24% from spot — calls 14, puts 0 -24% to -22% from spot — calls 117, puts 981 -20% to -18% from spot — calls 1, puts 7 -18% to -16% from spot — calls 58, puts 377 -16% to -14% from spot — calls 2, puts 7 -14% to -12% from spot — calls 4, puts 30 -12% to -10% from spot — calls 162, puts 56583 -10% to -8% from spot — calls 12, puts 44272 -8% to -6% from spot — calls 26, puts 8228 -6% to -4% from spot — calls 690, puts 73792 -4% to -2% from spot — calls 13437, puts 93914 -2% to +0% from spot — calls 155959, puts 296396 +0% to +2% from spot — calls 365371, puts 72860 +2% to +4% from spot — calls 95007, puts 8439 +4% to +6% from spot — calls 191009, puts 21339 +6% to +8% from spot — calls 120206, puts 4042 +8% to +10% from spot — calls 22601, puts 2919 +10% to +12% from spot — calls 125262, puts 278 +12% to +14% from spot — calls 142, puts 0 +14% to +16% from spot — calls 722, puts 1 +16% to +18% from spot — calls 40633, puts 1 +18% to +20% from spot — calls 38112, puts 0 +20% to +22% from spot — calls 868, puts 0 +22% to +24% from spot — calls 95, puts 0 +26% to +28% from spot — calls 123, puts 0 +32% to +34% from spot — calls 360, puts 0 +38% to +40% from spot — calls 24, puts 0 +44% to +46% from spot — calls 2051, puts 0 +48% to +50% from spot — calls 3214, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 20
462d: -28% to -26% from spot — calls 25, puts 366 462d: -24% to -22% from spot — calls 3, puts 13 462d: -18% to -16% from spot — calls 12, puts 159 462d: -12% to -10% from spot — calls 73, puts 53818 462d: -10% to -8% from spot — calls 0, puts 7 462d: -6% to -4% from spot — calls 67, puts 30473 462d: -4% to -2% from spot — calls 11463, puts 11202 462d: -2% to +0% from spot — calls 4179, puts 8593 462d: +0% to +2% from spot — calls 10853, puts 5807 462d: +2% to +4% from spot — calls 78, puts 407 462d: +4% to +6% from spot — calls 7808, puts 2026 462d: +6% to +8% from spot — calls 75843, puts 362 462d: +8% to +10% from spot — calls 16852, puts 11 462d: +10% to +12% from spot — calls 69401, puts 245 462d: +12% to +14% from spot — calls 30, puts 0 462d: +14% to +16% from spot — calls 41, puts 0 462d: +16% to +18% from spot — calls 37769, puts 0 462d: +18% to +20% from spot — calls 38066, puts 0 462d: +20% to +22% from spot — calls 28, puts 0 462d: +26% to +28% from spot — calls 10, puts 0 462d: +32% to +34% from spot — calls 278, puts 0 462d: +38% to +40% from spot — calls 6, puts 0 462d: +44% to +46% from spot — calls 463, puts 0 462d: +48% to +50% from spot — calls 364, puts 0 462d 182d: -24% to -22% from spot — calls 0, puts 20 182d: -18% to -16% from spot — calls 1, puts 7 182d: -12% to -10% from spot — calls 20, puts 1850 182d: -10% to -8% from spot — calls 7, puts 2 182d: -8% to -6% from spot — calls 0, puts 7 182d: -6% to -4% from spot — calls 204, puts 176 182d: -4% to -2% from spot — calls 0, puts 10017 182d: -2% to +0% from spot — calls 77213, puts 11116 182d: +0% to +2% from spot — calls 236, puts 3 182d: +2% to +4% from spot — calls 30064, puts 0 182d: +4% to +6% from spot — calls 382, puts 101 182d: +8% to +10% from spot — calls 30, puts 0 182d: +10% to +12% from spot — calls 22245, puts 0 182d: +16% to +18% from spot — calls 168, puts 0 182d: +20% to +22% from spot — calls 90, puts 0 182d: +38% to +40% from spot — calls 6, puts 0 182d 154d: -28% to -26% from spot — calls 0, puts 6 154d: -24% to -22% from spot — calls 3, puts 0 154d: -12% to -10% from spot — calls 2, puts 84 154d: -10% to -8% from spot — calls 3, puts 1358 154d: -8% to -6% from spot — calls 0, puts 361 154d: -6% to -4% from spot — calls 34, puts 678 154d: -4% to -2% from spot — calls 97, puts 13522 154d: -2% to +0% from spot — calls 2636, puts 264 154d: +0% to +2% from spot — calls 24048, puts 1507 154d: +2% to +4% from spot — calls 451, puts 4 154d: +4% to +6% from spot — calls 16936, puts 74 154d: +6% to +8% from spot — calls 1420, puts 40 154d: +8% to +10% from spot — calls 50, puts 5 154d: +10% to +12% from spot — calls 15, puts 1 154d: +12% to +14% from spot — calls 1, puts 0 154d: +16% to +18% from spot — calls 72, puts 0 154d: +26% to +28% from spot — calls 15, puts 0 154d: +48% to +50% from spot — calls 4, puts 0 154d 91d: -28% to -26% from spot — calls 0, puts 12116 91d: -24% to -22% from spot — calls 100, puts 940 91d: -18% to -16% from spot — calls 12, puts 153 91d: -12% to -10% from spot — calls 1, puts 518 91d: -10% to -8% from spot — calls 0, puts 2753 91d: -8% to -6% from spot — calls 0, puts 305 91d: -6% to -4% from spot — calls 47, puts 12982 91d: -4% to -2% from spot — calls 1411, puts 7054 91d: -2% to +0% from spot — calls 3630, puts 20184 91d: +0% to +2% from spot — calls 21014, puts 21932 91d: +2% to +4% from spot — calls 4390, puts 1592 91d: +4% to +6% from spot — calls 7687, puts 17810 91d: +6% to +8% from spot — calls 12606, puts 3424 91d: +8% to +10% from spot — calls 4539, puts 2903 91d: +10% to +12% from spot — calls 22991, puts 31 91d: +12% to +14% from spot — calls 95, puts 0 91d: +14% to +16% from spot — calls 630, puts 0 91d: +16% to +18% from spot — calls 212, puts 0 91d: +18% to +20% from spot — calls 44, puts 0 91d: +20% to +22% from spot — calls 332, puts 0 91d: +22% to +24% from spot — calls 95, puts 0 91d: +26% to +28% from spot — calls 95, puts 0 91d: +32% to +34% from spot — calls 80, puts 0 91d: +38% to +40% from spot — calls 12, puts 0 91d: +44% to +46% from spot — calls 32, puts 0 91d: +48% to +50% from spot — calls 328, puts 0 91d 63d: -24% to -22% from spot — calls 0, puts 6 63d: -20% to -18% from spot — calls 0, puts 7 63d: -18% to -16% from spot — calls 0, puts 3 63d: -16% to -14% from spot — calls 0, puts 7 63d: -14% to -12% from spot — calls 0, puts 6 63d: -12% to -10% from spot — calls 0, puts 9 63d: -10% to -8% from spot — calls 0, puts 1 63d: -8% to -6% from spot — calls 0, puts 7073 63d: -6% to -4% from spot — calls 6, puts 881 63d: -4% to -2% from spot — calls 25, puts 28683 63d: -2% to +0% from spot — calls 2659, puts 46765 63d: +0% to +2% from spot — calls 26940, puts 24510 63d: +2% to +4% from spot — calls 27029, puts 1315 63d: +4% to +6% from spot — calls 58307, puts 1134 63d: +6% to +8% from spot — calls 23865, puts 216 63d: +8% to +10% from spot — calls 111, puts 0 63d: +10% to +12% from spot — calls 10026, puts 0 63d: +12% to +14% from spot — calls 7, puts 0 63d: +14% to +16% from spot — calls 3, puts 0 63d: +16% to +18% from spot — calls 5, puts 0 63d: +18% to +20% from spot — calls 2, puts 0 63d 35d: -14% to -12% from spot — calls 0, puts 24 35d: -12% to -10% from spot — calls 10, puts 138 35d: -10% to -8% from spot — calls 0, puts 6 35d: -8% to -6% from spot — calls 0, puts 10 35d: -6% to -4% from spot — calls 14, puts 6398 35d: -4% to -2% from spot — calls 56, puts 3796 35d: -2% to +0% from spot — calls 23910, puts 41617 35d: +0% to +2% from spot — calls 41366, puts 9054 35d: +2% to +4% from spot — calls 7783, puts 55 35d: +4% to +6% from spot — calls 21106, puts 42 35d: +6% to +8% from spot — calls 593, puts 0 35d: +8% to +10% from spot — calls 69, puts 0 35d: +10% to +12% from spot — calls 75, puts 0 35d: +12% to +14% from spot — calls 6, puts 0 35d 14d: -12% to -10% from spot — calls 15, puts 29 14d: -8% to -6% from spot — calls 0, puts 15 14d: -6% to -4% from spot — calls 31, puts 3091 14d: -4% to -2% from spot — calls 14, puts 7571 14d: -2% to +0% from spot — calls 14664, puts 77904 14d: +0% to +2% from spot — calls 30924, puts 1334 14d: +2% to +4% from spot — calls 872, puts 0 14d: +4% to +6% from spot — calls 2454, puts 0 14d: +6% to +8% from spot — calls 297, puts 0 14d: +8% to +10% from spot — calls 33, puts 0 14d 0d: -12% to -10% from spot — calls 4, puts 10 0d: -10% to -8% from spot — calls 0, puts 40136 0d: -8% to -6% from spot — calls 0, puts 20 0d: -6% to -4% from spot — calls 63, puts 1337 0d: -4% to -2% from spot — calls 72, puts 11387 0d: -2% to +0% from spot — calls 18942, puts 64617 0d: +0% to +2% from spot — calls 195398, puts 6400 0d: +2% to +4% from spot — calls 23444, puts 5000 0d: +4% to +6% from spot — calls 74616, puts 0 0d: +6% to +8% from spot — calls 5160, puts 0 0d: +8% to +10% from spot — calls 810, puts 0 0d: +10% to +12% from spot — calls 154, puts 0 0d: +12% to +14% from spot — calls 3, puts 0 0d: +14% to +16% from spot — calls 47, puts 1 0d: +16% to +18% from spot — calls 96, puts 0 0d: +20% to +22% from spot — calls 418, puts 0 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call -6060 / put +40198
-16% to -14% from spot — calls +0.0, puts +2.0 -12% to -10% from spot — calls -1.0, puts -10.0 -6% to -4% from spot — calls -43.0, puts -45.0 -4% to -2% from spot — calls -171, puts +23902 -2% to +0% from spot — calls -1453, puts +16805 +0% to +2% from spot — calls -11728, puts -535 +2% to +4% from spot — calls +7804, puts +75.0 +4% to +6% from spot — calls -958, puts +1.0 +6% to +8% from spot — calls +472, puts +1.0 +12% to +14% from spot — calls -13.0, puts +0.0 +14% to +16% from spot — calls +1.0, puts +1.0 +16% to +18% from spot — calls +20.0, puts +1.0 +32% to +34% from spot — calls +1.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +18499 / put +45384
-46% to -44% from spot — calls +6.0, puts +0.0 -28% to -26% from spot — calls +5.0, puts +0.0 -24% to -22% from spot — calls +3.0, puts +0.0 -18% to -16% from spot — calls +10.0, puts +9.0 -16% to -14% from spot — calls +2.0, puts +7.0 -14% to -12% from spot — calls +4.0, puts +5.0 -12% to -10% from spot — calls +6.0, puts +9.0 -10% to -8% from spot — calls +1.0, puts +1272 -8% to -6% from spot — calls +0.0, puts +222 -6% to -4% from spot — calls +166, puts +229 -4% to -2% from spot — calls -133, puts +26636 -2% to +0% from spot — calls +15214, puts +17477 +0% to +2% from spot — calls -5507, puts -543 +2% to +4% from spot — calls +7238, puts +66.0 +4% to +6% from spot — calls +516, puts +0.0 +6% to +8% from spot — calls +215, puts -7.0 +8% to +10% from spot — calls +107, puts +0.0 +10% to +12% from spot — calls +18.0, puts +0.0 +12% to +14% from spot — calls -6.0, puts +0.0 +14% to +16% from spot — calls +1.0, puts +1.0 +16% to +18% from spot — calls +20.0, puts +1.0 +20% to +22% from spot — calls +15.0, puts +0.0 +22% to +24% from spot — calls +5.0, puts +0.0 +26% to +28% from spot — calls +30.0, puts +0.0 +32% to +34% from spot — calls +1.0, puts +0.0 +44% to +46% from spot — calls +36.0, puts +0.0 +48% to +50% from spot — calls +513, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 0%
SOL spot 106 · call 179640 / put 175030 · 2026-10-16 · expiries within 25 days, strikes within ±45%
-44% to -42% from spot — calls 0, puts 30 -42% to -40% from spot — calls 0, puts 170 -40% to -38% from spot — calls 0, puts 200 -38% to -36% from spot — calls 0, puts 2600 -36% to -34% from spot — calls 0, puts 1010 -34% to -32% from spot — calls 0, puts 270 -32% to -30% from spot — calls 0, puts 670 -30% to -28% from spot — calls 0, puts 2610 -28% to -26% from spot — calls 0, puts 1280 -26% to -24% from spot — calls 0, puts 4680 -24% to -22% from spot — calls 0, puts 1430 -22% to -20% from spot — calls 0, puts 1380 -20% to -18% from spot — calls 0, puts 1850 -18% to -16% from spot — calls 0, puts 1370 -16% to -14% from spot — calls 0, puts 3570 -14% to -12% from spot — calls 0, puts 3730 -12% to -10% from spot — calls 10, puts 4980 -10% to -8% from spot — calls 290, puts 5070 -8% to -6% from spot — calls 320, puts 7620 -6% to -4% from spot — calls 1930, puts 32910 -4% to -2% from spot — calls 31580, puts 42610 -2% to +0% from spot — calls 4970, puts 13560 +0% to +2% from spot — calls 6650, puts 9580 +2% to +4% from spot — calls 9740, puts 12210 +4% to +6% from spot — calls 9240, puts 6640 +6% to +8% from spot — calls 17150, puts 3860 +8% to +10% from spot — calls 6170, puts 1720 +10% to +12% from spot — calls 7860, puts 2760 +12% to +14% from spot — calls 31790, puts 1800 +14% to +16% from spot — calls 5030, puts 1620 +16% to +18% from spot — calls 3430, puts 860 +18% to +20% from spot — calls 3260, puts 0 +20% to +22% from spot — calls 3000, puts 0 +22% to +24% from spot — calls 3270, puts 380 +24% to +26% from spot — calls 2330, puts 0 +26% to +28% from spot — calls 2980, puts 0 +28% to +30% from spot — calls 2950, puts 0 +30% to +32% from spot — calls 2770, puts 0 +32% to +34% from spot — calls 3070, puts 0 +34% to +36% from spot — calls 320, puts 0 +36% to +38% from spot — calls 5060, puts 0 +38% to +40% from spot — calls 2000, puts 0 +40% to +42% from spot — calls 8710, puts 0 +42% to +44% from spot — calls 1990, puts 0 +44% to +46% from spot — calls 1770, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid)
14d: -44% to -42% from spot — calls 0, puts 30 14d: -42% to -40% from spot — calls 0, puts 170 14d: -40% to -38% from spot — calls 0, puts 200 14d: -38% to -36% from spot — calls 0, puts 2600 14d: -36% to -34% from spot — calls 0, puts 1010 14d: -34% to -32% from spot — calls 0, puts 270 14d: -32% to -30% from spot — calls 0, puts 670 14d: -30% to -28% from spot — calls 0, puts 2610 14d: -28% to -26% from spot — calls 0, puts 1280 14d: -26% to -24% from spot — calls 0, puts 4680 14d: -24% to -22% from spot — calls 0, puts 1180 14d: -22% to -20% from spot — calls 0, puts 1380 14d: -20% to -18% from spot — calls 0, puts 1050 14d: -18% to -16% from spot — calls 0, puts 1110 14d: -16% to -14% from spot — calls 0, puts 2640 14d: -14% to -12% from spot — calls 0, puts 3210 14d: -12% to -10% from spot — calls 0, puts 3520 14d: -10% to -8% from spot — calls 290, puts 2870 14d: -8% to -6% from spot — calls 320, puts 3330 14d: -6% to -4% from spot — calls 1000, puts 11400 14d: -4% to -2% from spot — calls 30980, puts 33530 14d: -2% to +0% from spot — calls 1310, puts 6140 14d: +0% to +2% from spot — calls 2320, puts 3190 14d: +2% to +4% from spot — calls 1660, puts 9650 14d: +4% to +6% from spot — calls 3510, puts 5340 14d: +6% to +8% from spot — calls 15110, puts 3840 14d: +8% to +10% from spot — calls 4850, puts 1720 14d: +10% to +12% from spot — calls 5200, puts 2760 14d: +12% to +14% from spot — calls 29810, puts 1800 14d: +14% to +16% from spot — calls 3280, puts 1620 14d: +16% to +18% from spot — calls 2660, puts 860 14d: +18% to +20% from spot — calls 2710, puts 0 14d: +20% to +22% from spot — calls 2250, puts 0 14d: +22% to +24% from spot — calls 3030, puts 380 14d: +24% to +26% from spot — calls 1540, puts 0 14d: +26% to +28% from spot — calls 2980, puts 0 14d: +28% to +30% from spot — calls 2950, puts 0 14d: +30% to +32% from spot — calls 2760, puts 0 14d: +32% to +34% from spot — calls 3070, puts 0 14d: +34% to +36% from spot — calls 320, puts 0 14d: +36% to +38% from spot — calls 5060, puts 0 14d: +38% to +40% from spot — calls 2000, puts 0 14d: +40% to +42% from spot — calls 8710, puts 0 14d: +42% to +44% from spot — calls 1990, puts 0 14d: +44% to +46% from spot — calls 1770, puts 0 14d 7d: -24% to -22% from spot — calls 0, puts 250 7d: -20% to -18% from spot — calls 0, puts 800 7d: -18% to -16% from spot — calls 0, puts 260 7d: -16% to -14% from spot — calls 0, puts 930 7d: -14% to -12% from spot — calls 0, puts 520 7d: -12% to -10% from spot — calls 10, puts 1310 7d: -10% to -8% from spot — calls 0, puts 2200 7d: -8% to -6% from spot — calls 0, puts 2330 7d: -6% to -4% from spot — calls 930, puts 11290 7d: -4% to -2% from spot — calls 410, puts 1150 7d: -2% to +0% from spot — calls 1120, puts 4430 7d: +0% to +2% from spot — calls 2420, puts 4970 7d: +2% to +4% from spot — calls 4530, puts 2550 7d: +4% to +6% from spot — calls 910, puts 1300 7d: +6% to +8% from spot — calls 1390, puts 20 7d: +8% to +10% from spot — calls 1320, puts 0 7d: +10% to +12% from spot — calls 2660, puts 0 7d: +12% to +14% from spot — calls 1980, puts 0 7d: +14% to +16% from spot — calls 1750, puts 0 7d: +16% to +18% from spot — calls 770, puts 0 7d: +18% to +20% from spot — calls 550, puts 0 7d: +20% to +22% from spot — calls 750, puts 0 7d: +22% to +24% from spot — calls 240, puts 0 7d: +24% to +26% from spot — calls 790, puts 0 7d: +30% to +32% from spot — calls 10, puts 0 7d 2d: -8% to -6% from spot — calls 0, puts 150 2d: -4% to -2% from spot — calls 0, puts 200 2d: -2% to +0% from spot — calls 20, puts 320 2d: +0% to +2% from spot — calls 780, puts 200 2d: +2% to +4% from spot — calls 1330, puts 0 2d: +4% to +6% from spot — calls 1370, puts 0 2d 1d: -12% to -10% from spot — calls 0, puts 150 1d: -8% to -6% from spot — calls 0, puts 1810 1d: -6% to -4% from spot — calls 0, puts 10220 1d: -4% to -2% from spot — calls 190, puts 7730 1d: -2% to +0% from spot — calls 2520, puts 2670 1d: +0% to +2% from spot — calls 1130, puts 1220 1d: +2% to +4% from spot — calls 2220, puts 10 1d: +4% to +6% from spot — calls 3450, puts 0 1d: +6% to +8% from spot — calls 650, puts 0 1d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +7710 / put +21230
-22% to -20% from spot — calls +0.0, puts +380 -20% to -18% from spot — calls +0.0, puts +780 -16% to -14% from spot — calls +0.0, puts -450 -14% to -12% from spot — calls +0.0, puts -210 -12% to -10% from spot — calls +0.0, puts +400 -10% to -8% from spot — calls +0.0, puts +670 -8% to -6% from spot — calls +0.0, puts +450 -6% to -4% from spot — calls -90.0, puts +5830 -4% to -2% from spot — calls -30.0, puts +7380 -2% to +0% from spot — calls +830, puts +3120 +0% to +2% from spot — calls +1880, puts +2870 +2% to +4% from spot — calls +830, puts +10.0 +4% to +6% from spot — calls +390, puts +0.0 +6% to +8% from spot — calls +530, puts +0.0 +8% to +10% from spot — calls +270, puts +0.0 +10% to +12% from spot — calls +1660, puts +0.0 +12% to +14% from spot — calls +70.0, puts +0.0 +14% to +16% from spot — calls +810, puts +0.0 +16% to +18% from spot — calls -110, puts +0.0 +18% to +20% from spot — calls +190, puts +0.0 +20% to +22% from spot — calls +330, puts +0.0 +22% to +24% from spot — calls +170, puts +0.0 +26% to +28% from spot — calls -20.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +38240 / put +23570
-24% to -22% from spot — calls +0.0, puts +250 -22% to -20% from spot — calls +0.0, puts +380 -20% to -18% from spot — calls +0.0, puts +1000 -18% to -16% from spot — calls +0.0, puts +250 -16% to -14% from spot — calls +0.0, puts +730 -14% to -12% from spot — calls +0.0, puts +400 -12% to -10% from spot — calls +10.0, puts +1300 -10% to -8% from spot — calls +0.0, puts +1410 -8% to -6% from spot — calls +0.0, puts +710 -6% to -4% from spot — calls +1160, puts +12930 -4% to -2% from spot — calls +550, puts +860 -2% to +0% from spot — calls +830, puts +1410 +0% to +2% from spot — calls +1610, puts +2100 +2% to +4% from spot — calls +3770, puts -160 +4% to +6% from spot — calls -90.0, puts +0.0 +6% to +8% from spot — calls +660, puts +0.0 +8% to +10% from spot — calls +760, puts +0.0 +10% to +12% from spot — calls +1800, puts +0.0 +12% to +14% from spot — calls +26190, puts +0.0 +14% to +16% from spot — calls +110, puts +0.0 +16% to +18% from spot — calls +80.0, puts +0.0 +18% to +20% from spot — calls +270, puts +0.0 +20% to +22% from spot — calls +230, puts +0.0 +22% to +24% from spot — calls +310, puts +0.0 +26% to +28% from spot — calls -30.0, puts +0.0 +28% to +30% from spot — calls +10.0, puts +0.0 +36% to +38% from spot — calls +10.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% trades that day, split by the taker's side · deribit · 1311 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0 -32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 0.0 -26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 80.0 -24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 40.0 -22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 620, sold 0.0 -20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 800 -16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 50.0, sold 0.0 -14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 390, sold 150 -12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 480, sold 0.0 -10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 890, sold 110 -8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1220, sold 870 -6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6140, sold 4030 -4% to -2% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 6740, sold 4480 -2% to +0% from spot — calls: taker bought 1380, sold 1920 / puts: bought 6380, sold 4930 +0% to +2% from spot — calls: taker bought 3970, sold 4680 / puts: bought 2290, sold 2130 +2% to +4% from spot — calls: taker bought 5100, sold 2540 / puts: bought 10.0, sold 40.0 +4% to +6% from spot — calls: taker bought 2580, sold 1700 / puts: bought 0.0, sold 70.0 +6% to +8% from spot — calls: taker bought 520, sold 920 / puts: bought 0.0, sold 0.0 +8% to +10% from spot — calls: taker bought 50.0, sold 350 / puts: bought 420, sold 40.0 +10% to +12% from spot — calls: taker bought 570, sold 2170 / puts: bought 0.0, sold 0.0 +12% to +14% from spot — calls: taker bought 50.0, sold 3060 / puts: bought 0.0, sold 0.0 +14% to +16% from spot — calls: taker bought 1250, sold 390 / puts: bought 0.0, sold 0.0 +16% to +18% from spot — calls: taker bought 360, sold 230 / puts: bought 0.0, sold 0.0 +18% to +20% from spot — calls: taker bought 630, sold 110 / puts: bought 0.0, sold 0.0 +20% to +22% from spot — calls: taker bought 240, sold 140 / puts: bought 0.0, sold 0.0 +22% to +24% from spot — calls: taker bought 170, sold 50.0 / puts: bought 0.0, sold 0.0 +24% to +26% from spot — calls: taker bought 10.0, sold 20.0 / puts: bought 0.0, sold 0.0 +26% to +28% from spot — calls: taker bought 60.0, sold 10.0 / puts: bought 0.0, sold 0.0 +28% to +30% from spot — calls: taker bought 0.0, sold 440 / puts: bought 0.0, sold 0.0 +32% to +34% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0 +34% to +36% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0 +38% to +40% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0 +40% to +42% from spot — calls: taker bought 0.0, sold 480 / puts: bought 0.0, sold 0.0 +44% to +46% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0 ↑ taker bought ↓ taker sold -50% spot +50% SPX — S&P500 指数 spot 7744 · call 10M / put 15M · 2026-10-16
-50% to -48% from spot — calls 160824, puts 258267 -48% to -46% from spot — calls 1227, puts 38567 -46% to -44% from spot — calls 9521, puts 88713 -44% to -42% from spot — calls 1960, puts 110257 -42% to -40% from spot — calls 17076, puts 188959 -40% to -38% from spot — calls 17751, puts 134385 -38% to -36% from spot — calls 6221, puts 60804 -36% to -34% from spot — calls 211617, puts 407944 -34% to -32% from spot — calls 7720, puts 141690 -32% to -30% from spot — calls 11469, puts 185547 -30% to -28% from spot — calls 19104, puts 201649 -28% to -26% from spot — calls 13499, puts 187299 -26% to -24% from spot — calls 13537, puts 195305 -24% to -22% from spot — calls 479023, puts 763247 -22% to -20% from spot — calls 11138, puts 312845 -20% to -18% from spot — calls 31030, puts 812032 -18% to -16% from spot — calls 53221, puts 928890 -16% to -14% from spot — calls 60000, puts 366811 -14% to -12% from spot — calls 131359, puts 529047 -12% to -10% from spot — calls 171266, puts 457087 -10% to -8% from spot — calls 1296173, puts 1805556 -8% to -6% from spot — calls 139414, puts 652073 -6% to -4% from spot — calls 182982, puts 746745 -4% to -2% from spot — calls 271640, puts 867313 -2% to +0% from spot — calls 626571, puts 1137914 +0% to +2% from spot — calls 1045491, puts 699288 +2% to +4% from spot — calls 2014950, puts 1166736 +4% to +6% from spot — calls 952502, puts 63806 +6% to +8% from spot — calls 338903, puts 23572 +8% to +10% from spot — calls 369178, puts 25137 +10% to +12% from spot — calls 262051, puts 8531 +12% to +14% from spot — calls 257203, puts 8032 +14% to +16% from spot — calls 115147, puts 2277 +16% to +18% from spot — calls 230349, puts 13844 +18% to +20% from spot — calls 61725, puts 1854 +20% to +22% from spot — calls 70541, puts 1858 +22% to +24% from spot — calls 83489, puts 924 +24% to +26% from spot — calls 1371, puts 20 +26% to +28% from spot — calls 28228, puts 545 +28% to +30% from spot — calls 100942, puts 7787 +30% to +32% from spot — calls 12910, puts 506 +34% to +36% from spot — calls 14675, puts 668 +36% to +38% from spot — calls 9385, puts 389 +38% to +40% from spot — calls 8275, puts 756 +42% to +44% from spot — calls 20380, puts 1031 +44% to +46% from spot — calls 6469, puts 1164 +46% to +48% from spot — calls 14563, puts 935 +48% to +50% from spot — calls 1255, puts 11 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 56
427d: -50% to -48% from spot — calls 47326, puts 54751 427d: -48% to -46% from spot — calls 89, puts 3559 427d: -46% to -44% from spot — calls 448, puts 7352 427d: -44% to -42% from spot — calls 515, puts 3692 427d: -42% to -40% from spot — calls 2508, puts 13678 427d: -40% to -38% from spot — calls 941, puts 11105 427d: -38% to -36% from spot — calls 340, puts 4150 427d: -36% to -34% from spot — calls 47230, puts 59991 427d: -34% to -32% from spot — calls 2477, puts 8980 427d: -32% to -30% from spot — calls 1503, puts 13718 427d: -30% to -28% from spot — calls 1430, puts 12360 427d: -28% to -26% from spot — calls 1414, puts 10782 427d: -26% to -24% from spot — calls 1993, puts 16582 427d: -24% to -22% from spot — calls 83786, puts 96865 427d: -22% to -20% from spot — calls 1328, puts 12612 427d: -20% to -18% from spot — calls 2451, puts 18616 427d: -18% to -16% from spot — calls 4569, puts 16174 427d: -16% to -14% from spot — calls 3239, puts 10635 427d: -14% to -12% from spot — calls 5209, puts 12109 427d: -12% to -10% from spot — calls 4240, puts 12100 427d: -10% to -8% from spot — calls 122654, puts 130500 427d: -8% to -6% from spot — calls 5573, puts 5993 427d: -6% to -4% from spot — calls 6203, puts 11455 427d: -4% to -2% from spot — calls 9476, puts 15029 427d: -2% to +0% from spot — calls 9321, puts 8636 427d: +0% to +2% from spot — calls 7559, puts 6971 427d: +2% to +4% from spot — calls 116566, puts 106751 427d: +4% to +6% from spot — calls 10829, puts 9718 427d: +6% to +8% from spot — calls 5174, puts 3328 427d: +8% to +10% from spot — calls 9517, puts 1652 427d: +10% to +12% from spot — calls 5822, puts 1302 427d: +12% to +14% from spot — calls 6575, puts 1053 427d: +14% to +16% from spot — calls 1836, puts 259 427d: +16% to +18% from spot — calls 14607, puts 620 427d: +18% to +20% from spot — calls 3826, puts 700 427d: +20% to +22% from spot — calls 13674, puts 1215 427d: +22% to +24% from spot — calls 10961, puts 46 427d: +26% to +28% from spot — calls 6990, puts 10 427d: +28% to +30% from spot — calls 9331, puts 269 427d: +30% to +32% from spot — calls 1678, puts 20 427d: +34% to +36% from spot — calls 4961, puts 30 427d: +36% to +38% from spot — calls 1229, puts 53 427d: +38% to +40% from spot — calls 1639, puts 365 427d: +42% to +44% from spot — calls 7279, puts 64 427d: +44% to +46% from spot — calls 420, puts 920 427d: +46% to +48% from spot — calls 2971, puts 24 427d 244d: -50% to -48% from spot — calls 32, puts 6120 244d: -48% to -46% from spot — calls 4, puts 2022 244d: -46% to -44% from spot — calls 4, puts 6594 244d: -44% to -42% from spot — calls 0, puts 2325 244d: -42% to -40% from spot — calls 7, puts 7873 244d: -40% to -38% from spot — calls 7, puts 10378 244d: -38% to -36% from spot — calls 8, puts 6165 244d: -36% to -34% from spot — calls 1865, puts 17695 244d: -34% to -32% from spot — calls 21, puts 8241 244d: -32% to -30% from spot — calls 19, puts 10267 244d: -30% to -28% from spot — calls 551, puts 8882 244d: -28% to -26% from spot — calls 31, puts 13338 244d: -26% to -24% from spot — calls 161, puts 14468 244d: -24% to -22% from spot — calls 47661, puts 70562 244d: -22% to -20% from spot — calls 613, puts 6692 244d: -20% to -18% from spot — calls 3436, puts 23650 244d: -18% to -16% from spot — calls 2226, puts 24248 244d: -16% to -14% from spot — calls 2729, puts 17705 244d: -14% to -12% from spot — calls 8714, puts 46598 244d: -12% to -10% from spot — calls 5284, puts 19431 244d: -10% to -8% from spot — calls 97202, puts 115952 244d: -8% to -6% from spot — calls 8352, puts 16354 244d: -6% to -4% from spot — calls 16213, puts 31046 244d: -4% to -2% from spot — calls 18300, puts 24423 244d: -2% to +0% from spot — calls 16304, puts 28732 244d: +0% to +2% from spot — calls 23703, puts 28055 244d: +2% to +4% from spot — calls 69931, puts 69100 244d: +4% to +6% from spot — calls 27714, puts 8210 244d: +6% to +8% from spot — calls 10066, puts 2009 244d: +8% to +10% from spot — calls 36299, puts 5408 244d: +10% to +12% from spot — calls 18911, puts 1777 244d: +12% to +14% from spot — calls 30039, puts 2356 244d: +14% to +16% from spot — calls 9211, puts 158 244d: +16% to +18% from spot — calls 15849, puts 710 244d: +18% to +20% from spot — calls 10278, puts 2 244d: +20% to +22% from spot — calls 12862, puts 5 244d: +22% to +24% from spot — calls 18873, puts 44 244d: +26% to +28% from spot — calls 6120, puts 0 244d: +28% to +30% from spot — calls 7577, puts 45 244d: +30% to +32% from spot — calls 1678, puts 23 244d: +34% to +36% from spot — calls 3773, puts 3 244d: +36% to +38% from spot — calls 1445, puts 237 244d: +38% to +40% from spot — calls 2813, puts 27 244d: +42% to +44% from spot — calls 571, puts 0 244d: +44% to +46% from spot — calls 344, puts 6 244d: +46% to +48% from spot — calls 818, puts 160 244d 154d: -50% to -48% from spot — calls 717, puts 7972 154d: -48% to -46% from spot — calls 0, puts 3675 154d: -46% to -44% from spot — calls 95, puts 14579 154d: -44% to -42% from spot — calls 3, puts 53025 154d: -42% to -40% from spot — calls 6, puts 60541 154d: -40% to -38% from spot — calls 1232, puts 7178 154d: -38% to -36% from spot — calls 20, puts 4022 154d: -36% to -34% from spot — calls 2627, puts 14860 154d: -34% to -32% from spot — calls 6, puts 6215 154d: -32% to -30% from spot — calls 9, puts 9671 154d: -30% to -28% from spot — calls 24, puts 20268 154d: -28% to -26% from spot — calls 19, puts 11188 154d: -26% to -24% from spot — calls 82, puts 14642 154d: -24% to -22% from spot — calls 48359, puts 63728 154d: -22% to -20% from spot — calls 256, puts 19628 154d: -20% to -18% from spot — calls 1937, puts 34507 154d: -18% to -16% from spot — calls 9479, puts 32704 154d: -16% to -14% from spot — calls 10327, puts 23833 154d: -14% to -12% from spot — calls 13548, puts 37560 154d: -12% to -10% from spot — calls 11797, puts 21762 154d: -10% to -8% from spot — calls 129398, puts 151397 154d: -8% to -6% from spot — calls 13612, puts 34412 154d: -6% to -4% from spot — calls 12115, puts 34738 154d: -4% to -2% from spot — calls 22466, puts 35034 154d: -2% to +0% from spot — calls 23601, puts 26022 154d: +0% to +2% from spot — calls 26168, puts 28711 154d: +2% to +4% from spot — calls 132802, puts 122179 154d: +4% to +6% from spot — calls 30423, puts 3564 154d: +6% to +8% from spot — calls 21614, puts 897 154d: +8% to +10% from spot — calls 32658, puts 2776 154d: +10% to +12% from spot — calls 16137, puts 61 154d: +12% to +14% from spot — calls 15716, puts 229 154d: +14% to +16% from spot — calls 7692, puts 50 154d: +16% to +18% from spot — calls 14597, puts 7 154d: +18% to +20% from spot — calls 4374, puts 2 154d: +20% to +22% from spot — calls 6470, puts 0 154d: +22% to +24% from spot — calls 4535, puts 1 154d: +26% to +28% from spot — calls 1628, puts 1 154d: +28% to +30% from spot — calls 3646, puts 222 154d: +30% to +32% from spot — calls 619, puts 1 154d: +34% to +36% from spot — calls 334, puts 24 154d: +36% to +38% from spot — calls 722, puts 0 154d: +38% to +40% from spot — calls 287, puts 24 154d: +42% to +44% from spot — calls 996, puts 0 154d: +44% to +46% from spot — calls 100, puts 12 154d: +46% to +48% from spot — calls 219, puts 25 154d: +48% to +50% from spot — calls 110, puts 1 154d 91d: -50% to -48% from spot — calls 107, puts 10281 91d: -48% to -46% from spot — calls 5, puts 3121 91d: -46% to -44% from spot — calls 4026, puts 2598 91d: -44% to -42% from spot — calls 2, puts 2993 91d: -42% to -40% from spot — calls 8109, puts 6702 91d: -40% to -38% from spot — calls 92, puts 4720 91d: -38% to -36% from spot — calls 30, puts 3707 91d: -36% to -34% from spot — calls 663, puts 15515 91d: -34% to -32% from spot — calls 153, puts 6281 91d: -32% to -30% from spot — calls 16, puts 14046 91d: -30% to -28% from spot — calls 80, puts 16478 91d: -28% to -26% from spot — calls 7, puts 8150 91d: -26% to -24% from spot — calls 60, puts 17893 91d: -24% to -22% from spot — calls 29309, puts 48404 91d: -22% to -20% from spot — calls 59, puts 23103 91d: -20% to -18% from spot — calls 1204, puts 20395 91d: -18% to -16% from spot — calls 2506, puts 27973 91d: -16% to -14% from spot — calls 1430, puts 18153 91d: -14% to -12% from spot — calls 9034, puts 34477 91d: -12% to -10% from spot — calls 21988, puts 32602 91d: -10% to -8% from spot — calls 139228, puts 165307 91d: -8% to -6% from spot — calls 6535, puts 38661 91d: -6% to -4% from spot — calls 18803, puts 43490 91d: -4% to -2% from spot — calls 23830, puts 55027 91d: -2% to +0% from spot — calls 21489, puts 44480 91d: +0% to +2% from spot — calls 23383, puts 25888 91d: +2% to +4% from spot — calls 135439, puts 124758 91d: +4% to +6% from spot — calls 24350, puts 5025 91d: +6% to +8% from spot — calls 20419, puts 280 91d: +8% to +10% from spot — calls 13936, puts 192 91d: +10% to +12% from spot — calls 15384, puts 40 91d: +12% to +14% from spot — calls 12625, puts 35 91d: +14% to +16% from spot — calls 2104, puts 4 91d: +16% to +18% from spot — calls 9903, puts 18 91d: +18% to +20% from spot — calls 2071, puts 136 91d: +20% to +22% from spot — calls 2786, puts 0 91d: +22% to +24% from spot — calls 6285, puts 1 91d: +26% to +28% from spot — calls 783, puts 0 91d: +28% to +30% from spot — calls 2356, puts 93 91d: +30% to +32% from spot — calls 1534, puts 40 91d: +34% to +36% from spot — calls 430, puts 6 91d: +36% to +38% from spot — calls 1563, puts 6 91d: +38% to +40% from spot — calls 365, puts 11 91d: +42% to +44% from spot — calls 900, puts 60 91d: +44% to +46% from spot — calls 782, puts 60 91d: +46% to +48% from spot — calls 3275, puts 254 91d 76d: -50% to -48% from spot — calls 22, puts 1634 76d: -48% to -46% from spot — calls 0, puts 765 76d: -46% to -44% from spot — calls 3, puts 2245 76d: -44% to -42% from spot — calls 1, puts 928 76d: -42% to -40% from spot — calls 10, puts 1104 76d: -40% to -38% from spot — calls 3, puts 2936 76d: -38% to -36% from spot — calls 5, puts 1061 76d: -36% to -34% from spot — calls 108, puts 2077 76d: -34% to -32% from spot — calls 1, puts 1546 76d: -32% to -30% from spot — calls 7, puts 3802 76d: -30% to -28% from spot — calls 6094, puts 8907 76d: -28% to -26% from spot — calls 26, puts 2547 76d: -26% to -24% from spot — calls 21, puts 5441 76d: -24% to -22% from spot — calls 205, puts 4023 76d: -22% to -20% from spot — calls 56, puts 10092 76d: -20% to -18% from spot — calls 122, puts 8950 76d: -18% to -16% from spot — calls 269, puts 19275 76d: -16% to -14% from spot — calls 1184, puts 7209 76d: -14% to -12% from spot — calls 1744, puts 10222 76d: -12% to -10% from spot — calls 10514, puts 10320 76d: -10% to -8% from spot — calls 7695, puts 18437 76d: -8% to -6% from spot — calls 3059, puts 42341 76d: -6% to -4% from spot — calls 4360, puts 24313 76d: -4% to -2% from spot — calls 9097, puts 15404 76d: -2% to +0% from spot — calls 15398, puts 13857 76d: +0% to +2% from spot — calls 8459, puts 7543 76d: +2% to +4% from spot — calls 150023, puts 8366 76d: +4% to +6% from spot — calls 437410, puts 2608 76d: +6% to +8% from spot — calls 20432, puts 593 76d: +8% to +10% from spot — calls 5349, puts 239 76d: +10% to +12% from spot — calls 2925, puts 19 76d: +12% to +14% from spot — calls 2808, puts 29 76d: +14% to +16% from spot — calls 370, puts 0 76d: +16% to +18% from spot — calls 3418, puts 4 76d: +18% to +20% from spot — calls 225, puts 0 76d: +20% to +22% from spot — calls 978, puts 2 76d: +22% to +24% from spot — calls 1820, puts 5 76d 63d: -50% to -48% from spot — calls 67847, puts 88778 63d: -48% to -46% from spot — calls 1107, puts 12571 63d: -46% to -44% from spot — calls 3611, puts 21482 63d: -44% to -42% from spot — calls 1192, puts 21286 63d: -42% to -40% from spot — calls 5523, puts 41740 63d: -40% to -38% from spot — calls 5046, puts 43778 63d: -38% to -36% from spot — calls 2694, puts 19083 63d: -36% to -34% from spot — calls 94203, puts 150852 63d: -34% to -32% from spot — calls 4191, puts 30834 63d: -32% to -30% from spot — calls 7695, puts 41510 63d: -30% to -28% from spot — calls 9592, puts 47577 63d: -28% to -26% from spot — calls 9880, puts 51343 63d: -26% to -24% from spot — calls 9303, puts 41707 63d: -24% to -22% from spot — calls 137384, puts 181787 63d: -22% to -20% from spot — calls 5945, puts 47538 63d: -20% to -18% from spot — calls 16421, puts 98488 63d: -18% to -16% from spot — calls 21402, puts 73412 63d: -16% to -14% from spot — calls 16703, puts 74901 63d: -14% to -12% from spot — calls 45510, puts 96055 63d: -12% to -10% from spot — calls 61261, puts 105152 63d: -10% to -8% from spot — calls 350463, puts 405547 63d: -8% to -6% from spot — calls 46828, puts 115101 63d: -6% to -4% from spot — calls 50989, puts 131462 63d: -4% to -2% from spot — calls 61597, puts 100641 63d: -2% to +0% from spot — calls 244461, puts 256733 63d: +0% to +2% from spot — calls 258721, puts 236044 63d: +2% to +4% from spot — calls 387013, puts 310723 63d: +4% to +6% from spot — calls 94988, puts 10274 63d: +6% to +8% from spot — calls 51477, puts 813 63d: +8% to +10% from spot — calls 64121, puts 503 63d: +10% to +12% from spot — calls 42562, puts 40 63d: +12% to +14% from spot — calls 53881, puts 460 63d: +14% to +16% from spot — calls 10728, puts 619 63d: +16% to +18% from spot — calls 56509, puts 4656 63d: +18% to +20% from spot — calls 22640, puts 38 63d: +20% to +22% from spot — calls 17025, puts 161 63d: +22% to +24% from spot — calls 10700, puts 314 63d: +26% to +28% from spot — calls 4125, puts 0 63d: +28% to +30% from spot — calls 42702, puts 5471 63d: +30% to +32% from spot — calls 690, puts 116 63d: +34% to +36% from spot — calls 552, puts 10 63d: +36% to +38% from spot — calls 749, puts 14 63d: +38% to +40% from spot — calls 608, puts 7 63d: +42% to +44% from spot — calls 1313, puts 305 63d: +44% to +46% from spot — calls 794, puts 24 63d: +46% to +48% from spot — calls 775, puts 135 63d 35d: -50% to -48% from spot — calls 14, puts 6410 35d: -48% to -46% from spot — calls 1, puts 2014 35d: -46% to -44% from spot — calls 6, puts 5350 35d: -44% to -42% from spot — calls 10, puts 3211 35d: -42% to -40% from spot — calls 20, puts 9244 35d: -40% to -38% from spot — calls 15, puts 9039 35d: -38% to -36% from spot — calls 26, puts 5749 35d: -36% to -34% from spot — calls 387, puts 18636 35d: -34% to -32% from spot — calls 19, puts 17224 35d: -32% to -30% from spot — calls 527, puts 12195 35d: -30% to -28% from spot — calls 60, puts 23850 35d: -28% to -26% from spot — calls 34, puts 8656 35d: -26% to -24% from spot — calls 589, puts 12964 35d: -24% to -22% from spot — calls 10723, puts 32899 35d: -22% to -20% from spot — calls 262, puts 26729 35d: -20% to -18% from spot — calls 398, puts 58168 35d: -18% to -16% from spot — calls 4565, puts 179320 35d: -16% to -14% from spot — calls 6422, puts 43067 35d: -14% to -12% from spot — calls 20017, puts 56872 35d: -12% to -10% from spot — calls 9418, puts 49371 35d: -10% to -8% from spot — calls 87703, puts 154695 35d: -8% to -6% from spot — calls 10137, puts 70505 35d: -6% to -4% from spot — calls 14637, puts 82763 35d: -4% to -2% from spot — calls 18934, puts 98677 35d: -2% to +0% from spot — calls 44828, puts 75173 35d: +0% to +2% from spot — calls 59807, puts 43912 35d: +2% to +4% from spot — calls 153820, puts 81093 35d: +4% to +6% from spot — calls 68755, puts 1361 35d: +6% to +8% from spot — calls 44163, puts 707 35d: +8% to +10% from spot — calls 57414, puts 413 35d: +10% to +12% from spot — calls 24346, puts 90 35d: +12% to +14% from spot — calls 26475, puts 9 35d: +14% to +16% from spot — calls 21694, puts 44 35d: +16% to +18% from spot — calls 13603, puts 4014 35d: +18% to +20% from spot — calls 4074, puts 1 35d: +20% to +22% from spot — calls 3534, puts 54 35d: +22% to +24% from spot — calls 6755, puts 19 35d: +26% to +28% from spot — calls 246, puts 1 35d: +28% to +30% from spot — calls 13454, puts 56 35d: +30% to +32% from spot — calls 1072, puts 3 35d: +34% to +36% from spot — calls 104, puts 24 35d: +36% to +38% from spot — calls 6, puts 1 35d: +38% to +40% from spot — calls 47, puts 0 35d 0d: -50% to -48% from spot — calls 116, puts 13405 0d: -48% to -46% from spot — calls 2, puts 6836 0d: -46% to -44% from spot — calls 0, puts 10619 0d: -44% to -42% from spot — calls 2, puts 7916 0d: -42% to -40% from spot — calls 38, puts 15328 0d: -40% to -38% from spot — calls 108, puts 16764 0d: -38% to -36% from spot — calls 18, puts 8985 0d: -36% to -34% from spot — calls 1976, puts 22730 0d: -34% to -32% from spot — calls 6, puts 18565 0d: -32% to -30% from spot — calls 365, puts 28371 0d: -30% to -28% from spot — calls 90, puts 26310 0d: -28% to -26% from spot — calls 59, puts 30649 0d: -26% to -24% from spot — calls 57, puts 23125 0d: -24% to -22% from spot — calls 20726, puts 69436 0d: -22% to -20% from spot — calls 353, puts 56089 0d: -20% to -18% from spot — calls 794, puts 163907 0d: -18% to -16% from spot — calls 2503, puts 76443 0d: -16% to -14% from spot — calls 11220, puts 68809 0d: -14% to -12% from spot — calls 14870, puts 61444 0d: -12% to -10% from spot — calls 8983, puts 70606 0d: -10% to -8% from spot — calls 185825, puts 308112 0d: -8% to -6% from spot — calls 18852, puts 142357 0d: -6% to -4% from spot — calls 21415, puts 151240 0d: -4% to -2% from spot — calls 26439, puts 173063 0d: -2% to +0% from spot — calls 95244, puts 228575 0d: +0% to +2% from spot — calls 250968, puts 102148 0d: +2% to +4% from spot — calls 322174, puts 180626 0d: +4% to +6% from spot — calls 75945, puts 951 0d: +6% to +8% from spot — calls 40996, puts 3529 0d: +8% to +10% from spot — calls 31079, puts 258 0d: +10% to +12% from spot — calls 18309, puts 46 0d: +12% to +14% from spot — calls 15551, puts 30 0d: +14% to +16% from spot — calls 3787, puts 20 0d: +16% to +18% from spot — calls 16826, puts 218 0d: +18% to +20% from spot — calls 4050, puts 8 0d: +20% to +22% from spot — calls 480, puts 81 0d: +22% to +24% from spot — calls 1128, puts 0 0d: +26% to +28% from spot — calls 397, puts 1 0d: +28% to +30% from spot — calls 654, puts 57 0d: +30% to +32% from spot — calls 1261, puts 14 0d: +34% to +36% from spot — calls 1121, puts 0 0d: +36% to +38% from spot — calls 466, puts 0 0d: +38% to +40% from spot — calls 995, puts 0 0d: +42% to +44% from spot — calls 363, puts 42 0d: +44% to +46% from spot — calls 1120, puts 28 0d: +46% to +48% from spot — calls 2534, puts 160 0d: +48% to +50% from spot — calls 89, puts 5 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +250274 / put +478692
-50% to -48% from spot — calls +0.0, puts +647 -48% to -46% from spot — calls +0.0, puts -83.0 -46% to -44% from spot — calls +0.0, puts +662 -44% to -42% from spot — calls +0.0, puts +1831 -42% to -40% from spot — calls +0.0, puts +1230 -40% to -38% from spot — calls +2.0, puts +3052 -38% to -36% from spot — calls +0.0, puts +359 -36% to -34% from spot — calls +8.0, puts +7820 -34% to -32% from spot — calls +1.0, puts +2495 -32% to -30% from spot — calls +0.0, puts +3128 -30% to -28% from spot — calls +0.0, puts +1602 -28% to -26% from spot — calls +2.0, puts +5237 -26% to -24% from spot — calls +3.0, puts +6311 -24% to -22% from spot — calls -214, puts +7032 -22% to -20% from spot — calls +4.0, puts +4316 -20% to -18% from spot — calls +20.0, puts +19681 -18% to -16% from spot — calls +34.0, puts +49392 -16% to -14% from spot — calls -85.0, puts +13514 -14% to -12% from spot — calls +38.0, puts +13380 -12% to -10% from spot — calls +2.0, puts +8289 -10% to -8% from spot — calls +8302, puts +24467 -8% to -6% from spot — calls +96.0, puts +19078 -6% to -4% from spot — calls +1314, puts +57000 -4% to -2% from spot — calls +1835, puts +71407 -2% to +0% from spot — calls +20773, puts +91175 +0% to +2% from spot — calls +128015, puts +43562 +2% to +4% from spot — calls +50576, puts +16796 +4% to +6% from spot — calls +8365, puts +361 +6% to +8% from spot — calls +10307, puts +858 +8% to +10% from spot — calls +6498, puts +296 +10% to +12% from spot — calls +7763, puts +84.0 +12% to +14% from spot — calls +1730, puts +168 +14% to +16% from spot — calls +2024, puts +1.0 +16% to +18% from spot — calls +2349, puts +100 +18% to +20% from spot — calls -427, puts +1.0 +20% to +22% from spot — calls +1011, puts +2.0 +22% to +24% from spot — calls +183, puts +0.0 +26% to +28% from spot — calls +265, puts +1.0 +28% to +30% from spot — calls -485, puts -2.0 +30% to +32% from spot — calls -131, puts +22.0 +34% to +36% from spot — calls +23.0, puts +0.0 +36% to +38% from spot — calls +6.0, puts +0.0 +38% to +40% from spot — calls +3.0, puts +0.0 +42% to +44% from spot — calls -31.0, puts +0.0 +44% to +46% from spot — calls +7.0, puts +0.0 +46% to +48% from spot — calls +29.0, puts +1.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +641087 / put +1366994
-50% to -48% from spot — calls +1.0, puts +2168 -48% to -46% from spot — calls +0.0, puts -101 -46% to -44% from spot — calls +1.0, puts +4144 -44% to -42% from spot — calls +0.0, puts +2114 -42% to -40% from spot — calls +0.0, puts +1038 -40% to -38% from spot — calls +5.0, puts +5556 -38% to -36% from spot — calls +20.0, puts +74.0 -36% to -34% from spot — calls +23.0, puts +12118 -34% to -32% from spot — calls +2.0, puts +6749 -32% to -30% from spot — calls +8.0, puts +6343 -30% to -28% from spot — calls +2.0, puts +1396 -28% to -26% from spot — calls +3.0, puts +14399 -26% to -24% from spot — calls +27.0, puts +13879 -24% to -22% from spot — calls +1432, puts +18225 -22% to -20% from spot — calls +7.0, puts +22321 -20% to -18% from spot — calls +123, puts +35712 -18% to -16% from spot — calls +138, puts +185815 -16% to -14% from spot — calls -140, puts +27544 -14% to -12% from spot — calls +148, puts +48528 -12% to -10% from spot — calls +0.0, puts +42536 -10% to -8% from spot — calls +24659, puts +94149 -8% to -6% from spot — calls +417, puts +63443 -6% to -4% from spot — calls +3468, puts +111581 -4% to -2% from spot — calls +3941, puts +205330 -2% to +0% from spot — calls +47915, puts +275725 +0% to +2% from spot — calls +297686, puts +117102 +2% to +4% from spot — calls +152952, puts +39186 +4% to +6% from spot — calls +27622, puts +2583 +6% to +8% from spot — calls +25244, puts +1778 +8% to +10% from spot — calls +17648, puts +1835 +10% to +12% from spot — calls +18025, puts +764 +12% to +14% from spot — calls +748, puts +940 +14% to +16% from spot — calls +6645, puts +5.0 +16% to +18% from spot — calls +5529, puts +455 +18% to +20% from spot — calls +1140, puts +130 +20% to +22% from spot — calls +1598, puts +2.0 +22% to +24% from spot — calls +4043, puts +3.0 +24% to +26% from spot — calls -4.0, puts +1.0 +26% to +28% from spot — calls +202, puts +1.0 +28% to +30% from spot — calls -776, puts -2.0 +30% to +32% from spot — calls -270, puts +18.0 +34% to +36% from spot — calls +195, puts +0.0 +36% to +38% from spot — calls +353, puts +0.0 +38% to +40% from spot — calls +14.0, puts +0.0 +42% to +44% from spot — calls +157, puts +1.0 +44% to +46% from spot — calls -43.0, puts +0.0 +46% to +48% from spot — calls +49.0, puts +1.0 +48% to +50% from spot — calls +11.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
SPY — S&P500 spot 772 · call 6M / put 14M · 2026-10-16
-50% to -48% from spot — calls 15507, puts 330079 -48% to -46% from spot — calls 1418, puts 84091 -46% to -44% from spot — calls 1435, puts 234202 -44% to -42% from spot — calls 1332, puts 45996 -42% to -40% from spot — calls 3743, puts 121278 -40% to -38% from spot — calls 2250, puts 144591 -38% to -36% from spot — calls 3225, puts 396332 -36% to -34% from spot — calls 10466, puts 551824 -34% to -32% from spot — calls 11057, puts 462021 -32% to -30% from spot — calls 16949, puts 491969 -30% to -28% from spot — calls 18419, puts 264758 -28% to -26% from spot — calls 16004, puts 364573 -26% to -24% from spot — calls 16845, puts 158935 -24% to -22% from spot — calls 31404, puts 261244 -22% to -20% from spot — calls 19714, puts 343175 -20% to -18% from spot — calls 23957, puts 776589 -18% to -16% from spot — calls 29697, puts 249722 -16% to -14% from spot — calls 53644, puts 650582 -14% to -12% from spot — calls 38843, puts 452727 -12% to -10% from spot — calls 74835, puts 489494 -10% to -8% from spot — calls 104681, puts 829211 -8% to -6% from spot — calls 62639, puts 720528 -6% to -4% from spot — calls 93801, puts 1389771 -4% to -2% from spot — calls 178730, puts 1156741 -2% to +0% from spot — calls 459015, puts 1064549 +0% to +2% from spot — calls 1047493, puts 436615 +2% to +4% from spot — calls 918117, puts 71214 +4% to +6% from spot — calls 588146, puts 37952 +6% to +8% from spot — calls 452611, puts 36378 +8% to +10% from spot — calls 206998, puts 36873 +10% to +12% from spot — calls 201416, puts 37275 +12% to +14% from spot — calls 145472, puts 4676 +14% to +16% from spot — calls 176860, puts 362 +16% to +18% from spot — calls 171052, puts 267 +18% to +20% from spot — calls 72954, puts 7 +20% to +22% from spot — calls 46975, puts 3 +22% to +24% from spot — calls 62035, puts 3 +24% to +26% from spot — calls 52398, puts 0 +26% to +28% from spot — calls 47096, puts 5 +28% to +30% from spot — calls 123034, puts 4 +30% to +32% from spot — calls 32627, puts 0 +32% to +34% from spot — calls 33220, puts 0 +34% to +36% from spot — calls 17459, puts 0 +36% to +38% from spot — calls 71081, puts 0 +38% to +40% from spot — calls 25812, puts 0 +40% to +42% from spot — calls 43391, puts 0 +42% to +44% from spot — calls 82330, puts 0 +44% to +46% from spot — calls 37771, puts 0 +46% to +48% from spot — calls 34007, puts 0 +48% to +50% from spot — calls 19297, puts 0 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 34
154d: -50% to -48% from spot — calls 26, puts 18352 154d: -48% to -46% from spot — calls 44, puts 1129 154d: -46% to -44% from spot — calls 32, puts 10788 154d: -44% to -42% from spot — calls 264, puts 2399 154d: -42% to -40% from spot — calls 594, puts 7092 154d: -40% to -38% from spot — calls 39, puts 4008 154d: -38% to -36% from spot — calls 115, puts 6223 154d: -36% to -34% from spot — calls 282, puts 112371 154d: -34% to -32% from spot — calls 247, puts 9023 154d: -32% to -30% from spot — calls 3619, puts 19055 154d: -30% to -28% from spot — calls 4089, puts 11397 154d: -28% to -26% from spot — calls 875, puts 13115 154d: -26% to -24% from spot — calls 2622, puts 17110 154d: -24% to -22% from spot — calls 1311, puts 8974 154d: -22% to -20% from spot — calls 640, puts 14506 154d: -20% to -18% from spot — calls 1196, puts 19411 154d: -18% to -16% from spot — calls 1318, puts 17166 154d: -16% to -14% from spot — calls 9011, puts 122824 154d: -14% to -12% from spot — calls 1511, puts 12330 154d: -12% to -10% from spot — calls 8529, puts 61735 154d: -10% to -8% from spot — calls 7106, puts 147660 154d: -8% to -6% from spot — calls 3303, puts 22076 154d: -6% to -4% from spot — calls 5761, puts 23236 154d: -4% to -2% from spot — calls 9345, puts 26519 154d: -2% to +0% from spot — calls 15689, puts 22632 154d: +0% to +2% from spot — calls 27766, puts 10650 154d: +2% to +4% from spot — calls 40173, puts 5244 154d: +4% to +6% from spot — calls 23894, puts 1162 154d: +6% to +8% from spot — calls 45311, puts 419 154d: +8% to +10% from spot — calls 21583, puts 30 154d: +10% to +12% from spot — calls 19701, puts 25 154d: +12% to +14% from spot — calls 14055, puts 1 154d: +14% to +16% from spot — calls 11595, puts 0 154d: +16% to +18% from spot — calls 18477, puts 1 154d: +18% to +20% from spot — calls 6744, puts 0 154d: +20% to +22% from spot — calls 6817, puts 0 154d: +22% to +24% from spot — calls 6284, puts 0 154d: +24% to +26% from spot — calls 1572, puts 0 154d: +26% to +28% from spot — calls 1775, puts 0 154d: +28% to +30% from spot — calls 4654, puts 0 154d: +30% to +32% from spot — calls 964, puts 0 154d: +32% to +34% from spot — calls 101, puts 0 154d: +34% to +36% from spot — calls 541, puts 0 154d: +36% to +38% from spot — calls 1092, puts 0 154d: +38% to +40% from spot — calls 1497, puts 0 154d: +40% to +42% from spot — calls 572, puts 0 154d: +42% to +44% from spot — calls 11432, puts 0 154d: +44% to +46% from spot — calls 440, puts 0 154d: +46% to +48% from spot — calls 8579, puts 0 154d: +48% to +50% from spot — calls 1732, puts 0 154d 91d: -50% to -48% from spot — calls 520, puts 16033 91d: -48% to -46% from spot — calls 198, puts 7507 91d: -46% to -44% from spot — calls 266, puts 7967 91d: -44% to -42% from spot — calls 157, puts 5523 91d: -42% to -40% from spot — calls 334, puts 18791 91d: -40% to -38% from spot — calls 317, puts 7420 91d: -38% to -36% from spot — calls 414, puts 9658 91d: -36% to -34% from spot — calls 758, puts 24890 91d: -34% to -32% from spot — calls 1819, puts 11907 91d: -32% to -30% from spot — calls 846, puts 19700 91d: -30% to -28% from spot — calls 1399, puts 28466 91d: -28% to -26% from spot — calls 774, puts 11273 91d: -26% to -24% from spot — calls 5887, puts 20059 91d: -24% to -22% from spot — calls 5580, puts 49742 91d: -22% to -20% from spot — calls 4539, puts 15965 91d: -20% to -18% from spot — calls 6236, puts 23160 91d: -18% to -16% from spot — calls 2764, puts 14566 91d: -16% to -14% from spot — calls 13885, puts 38444 91d: -14% to -12% from spot — calls 9091, puts 38237 91d: -12% to -10% from spot — calls 13060, puts 37819 91d: -10% to -8% from spot — calls 18743, puts 73443 91d: -8% to -6% from spot — calls 12470, puts 38546 91d: -6% to -4% from spot — calls 12242, puts 46711 91d: -4% to -2% from spot — calls 17673, puts 29624 91d: -2% to +0% from spot — calls 25048, puts 23968 91d: +0% to +2% from spot — calls 31632, puts 20071 91d: +2% to +4% from spot — calls 43842, puts 5899 91d: +4% to +6% from spot — calls 25888, puts 1155 91d: +6% to +8% from spot — calls 24775, puts 761 91d: +8% to +10% from spot — calls 18954, puts 5 91d: +10% to +12% from spot — calls 30693, puts 2 91d: +12% to +14% from spot — calls 22526, puts 0 91d: +14% to +16% from spot — calls 34706, puts 0 91d: +16% to +18% from spot — calls 32323, puts 0 91d: +18% to +20% from spot — calls 7007, puts 0 91d: +20% to +22% from spot — calls 2255, puts 0 91d: +22% to +24% from spot — calls 3970, puts 0 91d: +24% to +26% from spot — calls 7446, puts 0 91d: +26% to +28% from spot — calls 6842, puts 0 91d: +28% to +30% from spot — calls 26775, puts 0 91d: +30% to +32% from spot — calls 828, puts 0 91d: +32% to +34% from spot — calls 3717, puts 0 91d: +34% to +36% from spot — calls 2189, puts 0 91d: +36% to +38% from spot — calls 8788, puts 0 91d: +38% to +40% from spot — calls 3098, puts 0 91d: +40% to +42% from spot — calls 467, puts 0 91d: +42% to +44% from spot — calls 828, puts 0 91d: +44% to +46% from spot — calls 176, puts 0 91d: +46% to +48% from spot — calls 716, puts 0 91d: +48% to +50% from spot — calls 861, puts 0 91d 76d: -42% to -40% from spot — calls 23, puts 2232 76d: -40% to -38% from spot — calls 0, puts 1093 76d: -38% to -36% from spot — calls 25, puts 21975 76d: -36% to -34% from spot — calls 219, puts 2083 76d: -34% to -32% from spot — calls 46, puts 1885 76d: -32% to -30% from spot — calls 40, puts 18374 76d: -30% to -28% from spot — calls 54, puts 89581 76d: -28% to -26% from spot — calls 155, puts 2966 76d: -26% to -24% from spot — calls 840, puts 3835 76d: -24% to -22% from spot — calls 547, puts 8164 76d: -22% to -20% from spot — calls 2771, puts 42217 76d: -20% to -18% from spot — calls 2992, puts 9594 76d: -18% to -16% from spot — calls 715, puts 9545 76d: -16% to -14% from spot — calls 1210, puts 99445 76d: -14% to -12% from spot — calls 2947, puts 13575 76d: -12% to -10% from spot — calls 2981, puts 15651 76d: -10% to -8% from spot — calls 5847, puts 32336 76d: -8% to -6% from spot — calls 6043, puts 34601 76d: -6% to -4% from spot — calls 4693, puts 18929 76d: -4% to -2% from spot — calls 6644, puts 29573 76d: -2% to +0% from spot — calls 9294, puts 16473 76d: +0% to +2% from spot — calls 11233, puts 11317 76d: +2% to +4% from spot — calls 37520, puts 3542 76d: +4% to +6% from spot — calls 16537, puts 55 76d: +6% to +8% from spot — calls 14814, puts 1 76d: +8% to +10% from spot — calls 10139, puts 0 76d: +10% to +12% from spot — calls 18649, puts 0 76d: +12% to +14% from spot — calls 4339, puts 0 76d: +14% to +16% from spot — calls 3749, puts 0 76d: +16% to +18% from spot — calls 10398, puts 0 76d: +18% to +20% from spot — calls 1310, puts 0 76d: +20% to +22% from spot — calls 1324, puts 0 76d 63d: -50% to -48% from spot — calls 13939, puts 50733 63d: -48% to -46% from spot — calls 766, puts 35593 63d: -46% to -44% from spot — calls 667, puts 14478 63d: -44% to -42% from spot — calls 597, puts 12406 63d: -42% to -40% from spot — calls 768, puts 29343 63d: -40% to -38% from spot — calls 1417, puts 12475 63d: -38% to -36% from spot — calls 1872, puts 325865 63d: -36% to -34% from spot — calls 6669, puts 22338 63d: -34% to -32% from spot — calls 7021, puts 23277 63d: -32% to -30% from spot — calls 8831, puts 23298 63d: -30% to -28% from spot — calls 7211, puts 28498 63d: -28% to -26% from spot — calls 8759, puts 23729 63d: -26% to -24% from spot — calls 3706, puts 29006 63d: -24% to -22% from spot — calls 8396, puts 46003 63d: -22% to -20% from spot — calls 5524, puts 173096 63d: -20% to -18% from spot — calls 5246, puts 116587 63d: -18% to -16% from spot — calls 5152, puts 23995 63d: -16% to -14% from spot — calls 5780, puts 53088 63d: -14% to -12% from spot — calls 7179, puts 65493 63d: -12% to -10% from spot — calls 10895, puts 34836 63d: -10% to -8% from spot — calls 23155, puts 100354 63d: -8% to -6% from spot — calls 12169, puts 34061 63d: -6% to -4% from spot — calls 20375, puts 128368 63d: -4% to -2% from spot — calls 50369, puts 47718 63d: -2% to +0% from spot — calls 68007, puts 58279 63d: +0% to +2% from spot — calls 84451, puts 36710 63d: +2% to +4% from spot — calls 95441, puts 5428 63d: +4% to +6% from spot — calls 126870, puts 1890 63d: +6% to +8% from spot — calls 74044, puts 30 63d: +8% to +10% from spot — calls 27001, puts 0 63d: +10% to +12% from spot — calls 24769, puts 3 63d: +12% to +14% from spot — calls 15035, puts 0 63d: +14% to +16% from spot — calls 14780, puts 0 63d: +16% to +18% from spot — calls 20380, puts 0 63d: +18% to +20% from spot — calls 4305, puts 0 63d: +20% to +22% from spot — calls 4773, puts 0 63d: +22% to +24% from spot — calls 11619, puts 0 63d: +24% to +26% from spot — calls 15730, puts 0 63d: +26% to +28% from spot — calls 6466, puts 0 63d: +28% to +30% from spot — calls 18317, puts 0 63d 35d: -50% to -48% from spot — calls 23, puts 183799 35d: -48% to -46% from spot — calls 2, puts 2698 35d: -46% to -44% from spot — calls 9, puts 6793 35d: -44% to -42% from spot — calls 27, puts 1819 35d: -42% to -40% from spot — calls 32, puts 1984 35d: -40% to -38% from spot — calls 10, puts 12011 35d: -38% to -36% from spot — calls 51, puts 5120 35d: -36% to -34% from spot — calls 54, puts 309736 35d: -34% to -32% from spot — calls 143, puts 361596 35d: -32% to -30% from spot — calls 64, puts 6024 35d: -30% to -28% from spot — calls 41, puts 12294 35d: -28% to -26% from spot — calls 39, puts 6927 35d: -26% to -24% from spot — calls 114, puts 23372 35d: -24% to -22% from spot — calls 2660, puts 15864 35d: -22% to -20% from spot — calls 78, puts 7306 35d: -20% to -18% from spot — calls 856, puts 272435 35d: -18% to -16% from spot — calls 628, puts 88259 35d: -16% to -14% from spot — calls 2597, puts 42762 35d: -14% to -12% from spot — calls 646, puts 19792 35d: -12% to -10% from spot — calls 2176, puts 84553 35d: -10% to -8% from spot — calls 6848, puts 93794 35d: -8% to -6% from spot — calls 3852, puts 119540 35d: -6% to -4% from spot — calls 6741, puts 244823 35d: -4% to -2% from spot — calls 20037, puts 142026 35d: -2% to +0% from spot — calls 33397, puts 92980 35d: +0% to +2% from spot — calls 56319, puts 45923 35d: +2% to +4% from spot — calls 99398, puts 13847 35d: +4% to +6% from spot — calls 70722, puts 36 35d: +6% to +8% from spot — calls 57262, puts 2 35d: +8% to +10% from spot — calls 9918, puts 0 35d: +10% to +12% from spot — calls 11522, puts 7 35d: +12% to +14% from spot — calls 25821, puts 0 35d: +14% to +16% from spot — calls 4215, puts 0 35d: +16% to +18% from spot — calls 4141, puts 0 35d: +18% to +20% from spot — calls 7724, puts 0 35d: +20% to +22% from spot — calls 454, puts 0 35d: +22% to +24% from spot — calls 2697, puts 0 35d: +24% to +26% from spot — calls 117, puts 0 35d: +26% to +28% from spot — calls 1018, puts 0 35d: +28% to +30% from spot — calls 1761, puts 0 35d 14d: -40% to -38% from spot — calls 19, puts 80861 14d: -38% to -36% from spot — calls 72, puts 5054 14d: -36% to -34% from spot — calls 5, puts 7470 14d: -34% to -32% from spot — calls 11, puts 6643 14d: -32% to -30% from spot — calls 10, puts 25618 14d: -30% to -28% from spot — calls 10, puts 7621 14d: -28% to -26% from spot — calls 1243, puts 151657 14d: -26% to -24% from spot — calls 180, puts 4792 14d: -24% to -22% from spot — calls 427, puts 45978 14d: -22% to -20% from spot — calls 36, puts 3451 14d: -20% to -18% from spot — calls 60, puts 24235 14d: -18% to -16% from spot — calls 3604, puts 14519 14d: -16% to -14% from spot — calls 391, puts 49201 14d: -14% to -12% from spot — calls 228, puts 94224 14d: -12% to -10% from spot — calls 10528, puts 38237 14d: -10% to -8% from spot — calls 9174, puts 57506 14d: -8% to -6% from spot — calls 3308, puts 63021 14d: -6% to -4% from spot — calls 4799, puts 102084 14d: -4% to -2% from spot — calls 10477, puts 166244 14d: -2% to +0% from spot — calls 33954, puts 163017 14d: +0% to +2% from spot — calls 88291, puts 21727 14d: +2% to +4% from spot — calls 125699, puts 2068 14d: +4% to +6% from spot — calls 47375, puts 12 14d: +6% to +8% from spot — calls 88962, puts 7 14d: +8% to +10% from spot — calls 49240, puts 2 14d: +10% to +12% from spot — calls 6102, puts 10 14d: +12% to +14% from spot — calls 3039, puts 0 14d: +14% to +16% from spot — calls 1750, puts 0 14d: +16% to +18% from spot — calls 1640, puts 0 14d: +18% to +20% from spot — calls 117, puts 0 14d: +20% to +22% from spot — calls 18, puts 0 14d 0d: -50% to -48% from spot — calls 2, puts 30204 0d: -48% to -46% from spot — calls 0, puts 21562 0d: -46% to -44% from spot — calls 0, puts 172796 0d: -44% to -42% from spot — calls 3, puts 7832 0d: -42% to -40% from spot — calls 919, puts 9575 0d: -40% to -38% from spot — calls 1, puts 11298 0d: -38% to -36% from spot — calls 5, puts 4053 0d: -36% to -34% from spot — calls 39, puts 11647 0d: -34% to -32% from spot — calls 121, puts 5127 0d: -32% to -30% from spot — calls 110, puts 314790 0d: -30% to -28% from spot — calls 10, puts 31459 0d: -28% to -26% from spot — calls 68, puts 42018 0d: -26% to -24% from spot — calls 92, puts 4949 0d: -24% to -22% from spot — calls 1221, puts 18528 0d: -22% to -20% from spot — calls 394, puts 17308 0d: -20% to -18% from spot — calls 747, puts 200013 0d: -18% to -16% from spot — calls 5636, puts 17137 0d: -16% to -14% from spot — calls 1092, puts 53835 0d: -14% to -12% from spot — calls 1768, puts 44371 0d: -12% to -10% from spot — calls 5521, puts 77128 0d: -10% to -8% from spot — calls 6048, puts 117818 0d: -8% to -6% from spot — calls 3054, puts 206881 0d: -6% to -4% from spot — calls 12214, puts 396481 0d: -4% to -2% from spot — calls 19579, puts 299143 0d: -2% to +0% from spot — calls 103586, puts 281139 0d: +0% to +2% from spot — calls 303897, puts 102520 0d: +2% to +4% from spot — calls 170378, puts 1036 0d: +4% to +6% from spot — calls 98819, puts 20 0d: +6% to +8% from spot — calls 51637, puts 0 0d: +8% to +10% from spot — calls 8591, puts 0 0d: +10% to +12% from spot — calls 12409, puts 2 0d: +12% to +14% from spot — calls 5569, puts 0 0d: +14% to +16% from spot — calls 7391, puts 0 0d: +16% to +18% from spot — calls 13740, puts 0 0d: +18% to +20% from spot — calls 5215, puts 0 0d: +20% to +22% from spot — calls 1991, puts 0 0d: +22% to +24% from spot — calls 2332, puts 0 0d: +24% to +26% from spot — calls 2755, puts 0 0d: +26% to +28% from spot — calls 2184, puts 0 0d: +28% to +30% from spot — calls 1957, puts 0 0d -1d: -30% to -28% from spot — calls 18, puts 201 -1d: -28% to -26% from spot — calls 14, puts 2114 -1d: -26% to -24% from spot — calls 20, puts 208 -1d: -24% to -22% from spot — calls 27, puts 138 -1d: -22% to -20% from spot — calls 14, puts 214 -1d: -20% to -18% from spot — calls 40, puts 26 -1d: -18% to -16% from spot — calls 9, puts 334 -1d: -16% to -14% from spot — calls 16, puts 109 -1d: -14% to -12% from spot — calls 21, puts 6160 -1d: -12% to -10% from spot — calls 13, puts 10367 -1d: -10% to -8% from spot — calls 54, puts 16097 -1d: -8% to -6% from spot — calls 51, puts 18642 -1d: -6% to -4% from spot — calls 233, puts 168341 -1d: -4% to -2% from spot — calls 1763, puts 51503 -1d: -2% to +0% from spot — calls 48140, puts 95287 -1d: +0% to +2% from spot — calls 138314, puts 25757 -1d: +2% to +4% from spot — calls 35051, puts 10 -1d: +4% to +6% from spot — calls 4708, puts 0 -1d: +6% to +8% from spot — calls 1142, puts 0 -1d: +8% to +10% from spot — calls 1232, puts 0 -1d: +10% to +12% from spot — calls 10, puts 0 -1d: +12% to +14% from spot — calls 464, puts 0 -1d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +262128 / put +567233
-50% to -48% from spot — calls +1.0, puts +284 -48% to -46% from spot — calls +0.0, puts -7.0 -46% to -44% from spot — calls +0.0, puts +1050 -44% to -42% from spot — calls +0.0, puts +114 -42% to -40% from spot — calls +188, puts +81.0 -40% to -38% from spot — calls +0.0, puts -339 -38% to -36% from spot — calls +3.0, puts +431 -36% to -34% from spot — calls -4.0, puts +2092 -34% to -32% from spot — calls +65.0, puts +1565 -32% to -30% from spot — calls -321, puts +1819 -30% to -28% from spot — calls +12.0, puts +3597 -28% to -26% from spot — calls +17.0, puts +936 -26% to -24% from spot — calls +4.0, puts +3166 -24% to -22% from spot — calls +263, puts +5171 -22% to -20% from spot — calls +62.0, puts +4052 -20% to -18% from spot — calls +88.0, puts +33942 -18% to -16% from spot — calls +210, puts +7612 -16% to -14% from spot — calls +65.0, puts +122469 -14% to -12% from spot — calls +876, puts +19296 -12% to -10% from spot — calls -161, puts +18059 -10% to -8% from spot — calls +339, puts +25106 -8% to -6% from spot — calls +721, puts +40760 -6% to -4% from spot — calls +1672, puts +38546 -4% to -2% from spot — calls +3913, puts +70759 -2% to +0% from spot — calls +37757, puts +172691 +0% to +2% from spot — calls +115428, puts -18563 +2% to +4% from spot — calls +31579, puts +479 +4% to +6% from spot — calls +15304, puts +186 +6% to +8% from spot — calls +10997, puts +49.0 +8% to +10% from spot — calls +4859, puts -5.0 +10% to +12% from spot — calls +14241, puts +9.0 +12% to +14% from spot — calls +1985, puts +0.0 +14% to +16% from spot — calls +1571, puts +1.0 +16% to +18% from spot — calls -1087, puts +144 +18% to +20% from spot — calls +3963, puts -2.0 +20% to +22% from spot — calls +1551, puts +0.0 +22% to +24% from spot — calls -72.0, puts +0.0 +24% to +26% from spot — calls +22.0, puts +0.0 +26% to +28% from spot — calls +120, puts +0.0 +28% to +30% from spot — calls +3254, puts +0.0 +30% to +32% from spot — calls +343, puts +0.0 +32% to +34% from spot — calls +55.0, puts +0.0 +34% to +36% from spot — calls +5.0, puts +0.0 +36% to +38% from spot — calls +223, puts +0.0 +38% to +40% from spot — calls +36.0, puts +0.0 +40% to +42% from spot — calls +31.0, puts +0.0 +42% to +44% from spot — calls +743, puts +0.0 +44% to +46% from spot — calls +7.0, puts +0.0 +46% to +48% from spot — calls +7.0, puts +0.0 +48% to +50% from spot — calls +1713, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +903052 / put +1522891
-50% to -48% from spot — calls +3.0, puts +4039 -48% to -46% from spot — calls +24.0, puts +107 -46% to -44% from spot — calls +1.0, puts +16866 -44% to -42% from spot — calls +1.0, puts +373 -42% to -40% from spot — calls +245, puts +3201 -40% to -38% from spot — calls -2.0, puts +2297 -38% to -36% from spot — calls +83.0, puts +6738 -36% to -34% from spot — calls -7.0, puts +18086 -34% to -32% from spot — calls +111, puts +10099 -32% to -30% from spot — calls -257, puts +34419 -30% to -28% from spot — calls +137, puts +10951 -28% to -26% from spot — calls +34.0, puts +3219 -26% to -24% from spot — calls +14.0, puts +11755 -24% to -22% from spot — calls +342, puts +12527 -22% to -20% from spot — calls +95.0, puts +16678 -20% to -18% from spot — calls +344, puts +59089 -18% to -16% from spot — calls +371, puts +23730 -16% to -14% from spot — calls +362, puts +136976 -14% to -12% from spot — calls +939, puts +24192 -12% to -10% from spot — calls +502, puts +24497 -10% to -8% from spot — calls +906, puts +101466 -8% to -6% from spot — calls +1206, puts +126295 -6% to -4% from spot — calls +3251, puts +176914 -4% to -2% from spot — calls +13294, puts +274777 -2% to +0% from spot — calls +122342, puts +339915 +0% to +2% from spot — calls +392396, puts +43224 +2% to +4% from spot — calls +124819, puts +5857 +4% to +6% from spot — calls +49785, puts +189 +6% to +8% from spot — calls +65675, puts -134 +8% to +10% from spot — calls +53633, puts +1341 +10% to +12% from spot — calls +21693, puts +1299 +12% to +14% from spot — calls +1307, puts +11.0 +14% to +16% from spot — calls +7092, puts +0.0 +16% to +18% from spot — calls -3865, puts +142 +18% to +20% from spot — calls +9938, puts -11.0 +20% to +22% from spot — calls +5203, puts +0.0 +22% to +24% from spot — calls +752, puts +0.0 +24% to +26% from spot — calls +1158, puts +0.0 +26% to +28% from spot — calls +751, puts +0.0 +28% to +30% from spot — calls +6545, puts +0.0 +30% to +32% from spot — calls +341, puts +0.0 +32% to +34% from spot — calls +1056, puts +0.0 +34% to +36% from spot — calls +29.0, puts +0.0 +36% to +38% from spot — calls +4572, puts +0.0 +38% to +40% from spot — calls +48.0, puts +0.0 +40% to +42% from spot — calls +100, puts +0.0 +42% to +44% from spot — calls +958, puts +0.0 +44% to +46% from spot — calls +81.0, puts +0.0 +46% to +48% from spot — calls +229, puts +0.0 +48% to +50% from spot — calls +1619, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 8%
TLT — 米国債 20年超 spot 80 · call 10M / put 5M · 2026-10-16
-50% to -48% from spot — calls 24, puts 8264 -44% to -42% from spot — calls 348, puts 96625 -38% to -36% from spot — calls 124, puts 32112 -36% to -34% from spot — calls 0, puts 20 -34% to -32% from spot — calls 0, puts 40 -32% to -30% from spot — calls 119, puts 158136 -30% to -28% from spot — calls 0, puts 888 -28% to -26% from spot — calls 12, puts 156 -26% to -24% from spot — calls 22503, puts 73526 -24% to -22% from spot — calls 3, puts 3888 -22% to -20% from spot — calls 5, puts 1161 -20% to -18% from spot — calls 11392, puts 77372 -18% to -16% from spot — calls 1121, puts 24181 -16% to -14% from spot — calls 654, puts 12465 -14% to -12% from spot — calls 29101, puts 277703 -12% to -10% from spot — calls 1152, puts 54159 -10% to -8% from spot — calls 22496, puts 335890 -8% to -6% from spot — calls 82720, puts 570614 -6% to -4% from spot — calls 45117, puts 177538 -4% to -2% from spot — calls 334310, puts 669536 -2% to +0% from spot — calls 335525, puts 322987 +0% to +2% from spot — calls 1027963, puts 786285 +2% to +4% from spot — calls 1041010, puts 322591 +4% to +6% from spot — calls 442171, puts 99318 +6% to +8% from spot — calls 1158573, puts 313711 +8% to +10% from spot — calls 328235, puts 67117 +10% to +12% from spot — calls 538910, puts 89862 +12% to +14% from spot — calls 1230710, puts 87805 +14% to +16% from spot — calls 166822, puts 6880 +16% to +18% from spot — calls 171455, puts 6888 +18% to +20% from spot — calls 475284, puts 12855 +20% to +22% from spot — calls 82344, puts 17653 +22% to +24% from spot — calls 69731, puts 3874 +24% to +26% from spot — calls 593884, puts 36125 +26% to +28% from spot — calls 48428, puts 1428 +28% to +30% from spot — calls 29673, puts 196 +30% to +32% from spot — calls 297912, puts 9031 +32% to +34% from spot — calls 9274, puts 41 +34% to +36% from spot — calls 5043, puts 0 +36% to +38% from spot — calls 391504, puts 7941 +38% to +40% from spot — calls 12981, puts 17 +40% to +42% from spot — calls 9364, puts 8 +42% to +44% from spot — calls 181851, puts 98 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 31
462d: -44% to -42% from spot — calls 21, puts 12180 462d: -38% to -36% from spot — calls 40, puts 14822 462d: -36% to -34% from spot — calls 0, puts 20 462d: -34% to -32% from spot — calls 0, puts 40 462d: -32% to -30% from spot — calls 9, puts 47583 462d: -30% to -28% from spot — calls 0, puts 766 462d: -28% to -26% from spot — calls 1, puts 92 462d: -26% to -24% from spot — calls 8097, puts 12005 462d: -24% to -22% from spot — calls 0, puts 129 462d: -22% to -20% from spot — calls 0, puts 9 462d: -20% to -18% from spot — calls 6637, puts 33619 462d: -18% to -16% from spot — calls 5, puts 326 462d: -16% to -14% from spot — calls 6, puts 2688 462d: -14% to -12% from spot — calls 11268, puts 23978 462d: -12% to -10% from spot — calls 151, puts 661 462d: -10% to -8% from spot — calls 249, puts 3229 462d: -8% to -6% from spot — calls 20130, puts 79240 462d: -6% to -4% from spot — calls 178, puts 7496 462d: -4% to -2% from spot — calls 22770, puts 75398 462d: -2% to +0% from spot — calls 7213, puts 40372 462d: +0% to +2% from spot — calls 69509, puts 118701 462d: +2% to +4% from spot — calls 58615, puts 32123 462d: +4% to +6% from spot — calls 21417, puts 7868 462d: +6% to +8% from spot — calls 101088, puts 38934 462d: +8% to +10% from spot — calls 64622, puts 7490 462d: +10% to +12% from spot — calls 150315, puts 9428 462d: +12% to +14% from spot — calls 165213, puts 15616 462d: +14% to +16% from spot — calls 22957, puts 1556 462d: +16% to +18% from spot — calls 23249, puts 669 462d: +18% to +20% from spot — calls 244217, puts 1288 462d: +20% to +22% from spot — calls 12545, puts 2581 462d: +22% to +24% from spot — calls 20069, puts 29 462d: +24% to +26% from spot — calls 209265, puts 12117 462d: +26% to +28% from spot — calls 5345, puts 399 462d: +28% to +30% from spot — calls 17920, puts 0 462d: +30% to +32% from spot — calls 204332, puts 3504 462d: +32% to +34% from spot — calls 2654, puts 34 462d: +34% to +36% from spot — calls 508, puts 0 462d: +36% to +38% from spot — calls 90642, puts 142 462d: +38% to +40% from spot — calls 425, puts 0 462d: +40% to +42% from spot — calls 1910, puts 0 462d: +42% to +44% from spot — calls 38461, puts 98 462d 244d: -44% to -42% from spot — calls 5, puts 1629 244d: -38% to -36% from spot — calls 4, puts 2650 244d: -32% to -30% from spot — calls 0, puts 6132 244d: -26% to -24% from spot — calls 2077, puts 3877 244d: -20% to -18% from spot — calls 61, puts 2198 244d: -18% to -16% from spot — calls 0, puts 1405 244d: -16% to -14% from spot — calls 0, puts 1 244d: -14% to -12% from spot — calls 1185, puts 17344 244d: -12% to -10% from spot — calls 0, puts 5 244d: -10% to -8% from spot — calls 0, puts 420 244d: -8% to -6% from spot — calls 4673, puts 95478 244d: -6% to -4% from spot — calls 131, puts 1013 244d: -4% to -2% from spot — calls 264, puts 4066 244d: -2% to +0% from spot — calls 254, puts 385 244d: +0% to +2% from spot — calls 40745, puts 77218 244d: +2% to +4% from spot — calls 693, puts 87 244d: +4% to +6% from spot — calls 6, puts 0 244d: +6% to +8% from spot — calls 37437, puts 32937 244d: +8% to +10% from spot — calls 9, puts 0 244d: +10% to +12% from spot — calls 19, puts 0 244d: +12% to +14% from spot — calls 80071, puts 858 244d: +14% to +16% from spot — calls 1, puts 0 244d: +16% to +18% from spot — calls 59, puts 0 244d: +18% to +20% from spot — calls 61026, puts 152 244d: +20% to +22% from spot — calls 2, puts 0 244d: +24% to +26% from spot — calls 35367, puts 340 244d: +30% to +32% from spot — calls 9696, puts 283 244d: +36% to +38% from spot — calls 107181, puts 0 244d: +42% to +44% from spot — calls 3675, puts 0 244d 154d: -44% to -42% from spot — calls 0, puts 46346 154d: -38% to -36% from spot — calls 0, puts 555 154d: -32% to -30% from spot — calls 0, puts 2718 154d: -26% to -24% from spot — calls 5, puts 2533 154d: -20% to -18% from spot — calls 1, puts 4864 154d: -14% to -12% from spot — calls 140, puts 13410 154d: -12% to -10% from spot — calls 31, puts 850 154d: -10% to -8% from spot — calls 2671, puts 12400 154d: -8% to -6% from spot — calls 1058, puts 6767 154d: -6% to -4% from spot — calls 236, puts 2912 154d: -4% to -2% from spot — calls 26208, puts 88494 154d: -2% to +0% from spot — calls 17027, puts 6318 154d: +0% to +2% from spot — calls 42687, puts 41864 154d: +2% to +4% from spot — calls 26521, puts 19029 154d: +4% to +6% from spot — calls 4097, puts 4021 154d: +6% to +8% from spot — calls 32469, puts 12143 154d: +8% to +10% from spot — calls 13685, puts 1495 154d: +10% to +12% from spot — calls 15677, puts 2837 154d: +12% to +14% from spot — calls 33436, puts 1120 154d: +14% to +16% from spot — calls 9940, puts 361 154d: +16% to +18% from spot — calls 18558, puts 307 154d: +18% to +20% from spot — calls 2926, puts 158 154d: +20% to +22% from spot — calls 5035, puts 16 154d: +22% to +24% from spot — calls 1106, puts 132 154d: +24% to +26% from spot — calls 19553, puts 140 154d: +30% to +32% from spot — calls 956, puts 0 154d: +36% to +38% from spot — calls 650, puts 0 154d: +42% to +44% from spot — calls 705, puts 0 154d 91d: -44% to -42% from spot — calls 2, puts 21903 91d: -38% to -36% from spot — calls 18, puts 10269 91d: -32% to -30% from spot — calls 6, puts 3471 91d: -26% to -24% from spot — calls 219, puts 28474 91d: -24% to -22% from spot — calls 0, puts 831 91d: -22% to -20% from spot — calls 0, puts 335 91d: -20% to -18% from spot — calls 66, puts 15315 91d: -18% to -16% from spot — calls 1, puts 2491 91d: -16% to -14% from spot — calls 1, puts 786 91d: -14% to -12% from spot — calls 1112, puts 93533 91d: -12% to -10% from spot — calls 401, puts 3958 91d: -10% to -8% from spot — calls 3612, puts 18168 91d: -8% to -6% from spot — calls 12249, puts 62638 91d: -6% to -4% from spot — calls 613, puts 7788 91d: -4% to -2% from spot — calls 25682, puts 67937 91d: -2% to +0% from spot — calls 12544, puts 12957 91d: +0% to +2% from spot — calls 97652, puts 137229 91d: +2% to +4% from spot — calls 60667, puts 44460 91d: +4% to +6% from spot — calls 24688, puts 30044 91d: +6% to +8% from spot — calls 157011, puts 128918 91d: +8% to +10% from spot — calls 36275, puts 23944 91d: +10% to +12% from spot — calls 33358, puts 18077 91d: +12% to +14% from spot — calls 171468, puts 53323 91d: +14% to +16% from spot — calls 38199, puts 2634 91d: +16% to +18% from spot — calls 20058, puts 2225 91d: +18% to +20% from spot — calls 79098, puts 8610 91d: +20% to +22% from spot — calls 25881, puts 4088 91d: +22% to +24% from spot — calls 20897, puts 1482 91d: +24% to +26% from spot — calls 120348, puts 10361 91d: +26% to +28% from spot — calls 14384, puts 719 91d: +28% to +30% from spot — calls 10276, puts 193 91d: +30% to +32% from spot — calls 22661, puts 2126 91d: +32% to +34% from spot — calls 5709, puts 0 91d: +34% to +36% from spot — calls 4273, puts 0 91d: +36% to +38% from spot — calls 140184, puts 7766 91d: +38% to +40% from spot — calls 12325, puts 4 91d: +40% to +42% from spot — calls 7186, puts 0 91d: +42% to +44% from spot — calls 26914, puts 0 91d 63d: -44% to -42% from spot — calls 10, puts 3013 63d: -38% to -36% from spot — calls 2, puts 440 63d: -32% to -30% from spot — calls 0, puts 22656 63d: -26% to -24% from spot — calls 2, puts 3158 63d: -24% to -22% from spot — calls 0, puts 1778 63d: -22% to -20% from spot — calls 0, puts 318 63d: -20% to -18% from spot — calls 1, puts 3207 63d: -18% to -16% from spot — calls 1, puts 8247 63d: -16% to -14% from spot — calls 0, puts 1973 63d: -14% to -12% from spot — calls 734, puts 33566 63d: -12% to -10% from spot — calls 10, puts 8406 63d: -10% to -8% from spot — calls 143, puts 167641 63d: -8% to -6% from spot — calls 6729, puts 56852 63d: -6% to -4% from spot — calls 2699, puts 31604 63d: -4% to -2% from spot — calls 37968, puts 82487 63d: -2% to +0% from spot — calls 24462, puts 25794 63d: +0% to +2% from spot — calls 132452, puts 68719 63d: +2% to +4% from spot — calls 135887, puts 55524 63d: +4% to +6% from spot — calls 107576, puts 24535 63d: +6% to +8% from spot — calls 121653, puts 34550 63d: +8% to +10% from spot — calls 64302, puts 11281 63d: +10% to +12% from spot — calls 69000, puts 23814 63d: +12% to +14% from spot — calls 348877, puts 3675 63d: +14% to +16% from spot — calls 13591, puts 297 63d: +16% to +18% from spot — calls 22481, puts 993 63d: +18% to +20% from spot — calls 19762, puts 226 63d: +20% to +22% from spot — calls 18608, puts 1782 63d: +22% to +24% from spot — calls 2430, puts 885 63d: +24% to +26% from spot — calls 21292, puts 278 63d: +26% to +28% from spot — calls 3265, puts 0 63d: +30% to +32% from spot — calls 3563, puts 1 63d: +36% to +38% from spot — calls 4350, puts 0 63d: +42% to +44% from spot — calls 7969, puts 0 63d 45d: -26% to -24% from spot — calls 3, puts 11 45d: -20% to -18% from spot — calls 4, puts 227 45d: -18% to -16% from spot — calls 18, puts 592 45d: -16% to -14% from spot — calls 0, puts 305 45d: -14% to -12% from spot — calls 3, puts 1368 45d: -12% to -10% from spot — calls 0, puts 379 45d: -10% to -8% from spot — calls 48, puts 6683 45d: -8% to -6% from spot — calls 867, puts 6450 45d: -6% to -4% from spot — calls 1244, puts 4143 45d: -4% to -2% from spot — calls 8237, puts 10685 45d: -2% to +0% from spot — calls 3238, puts 1155 45d: +0% to +2% from spot — calls 13040, puts 3129 45d: +2% to +4% from spot — calls 95722, puts 2257 45d: +4% to +6% from spot — calls 15526, puts 209 45d: +6% to +8% from spot — calls 259713, puts 10 45d: +8% to +10% from spot — calls 779, puts 15 45d: +10% to +12% from spot — calls 2981, puts 306 45d: +12% to +14% from spot — calls 1847, puts 6 45d: +14% to +16% from spot — calls 296, puts 0 45d: +16% to +18% from spot — calls 430, puts 0 45d: +18% to +20% from spot — calls 160, puts 0 45d: +24% to +26% from spot — calls 72, puts 0 45d 35d: -44% to -42% from spot — calls 0, puts 27 35d: -38% to -36% from spot — calls 5, puts 57 35d: -32% to -30% from spot — calls 0, puts 65615 35d: -26% to -24% from spot — calls 5, puts 2795 35d: -20% to -18% from spot — calls 1, puts 3357 35d: -18% to -16% from spot — calls 0, puts 2611 35d: -16% to -14% from spot — calls 1, puts 928 35d: -14% to -12% from spot — calls 132, puts 13028 35d: -12% to -10% from spot — calls 11, puts 20189 35d: -10% to -8% from spot — calls 267, puts 68364 35d: -8% to -6% from spot — calls 5101, puts 100443 35d: -6% to -4% from spot — calls 7233, puts 50670 35d: -4% to -2% from spot — calls 21626, puts 120141 35d: -2% to +0% from spot — calls 58284, puts 47653 35d: +0% to +2% from spot — calls 130066, puts 51469 35d: +2% to +4% from spot — calls 85725, puts 67889 35d: +4% to +6% from spot — calls 53567, puts 6743 35d: +6% to +8% from spot — calls 72313, puts 36541 35d: +8% to +10% from spot — calls 19554, puts 10936 35d: +10% to +12% from spot — calls 45971, puts 24162 35d: +12% to +14% from spot — calls 47571, puts 5208 35d: +14% to +16% from spot — calls 22068, puts 84 35d: +16% to +18% from spot — calls 10172, puts 4 35d: +18% to +20% from spot — calls 4447, puts 14 35d: +20% to +22% from spot — calls 2653, puts 8 35d: +22% to +24% from spot — calls 4740, puts 1 35d: +24% to +26% from spot — calls 27891, puts 8306 35d: +26% to +28% from spot — calls 6741, puts 0 35d: +30% to +32% from spot — calls 1423, puts 4 35d: +36% to +38% from spot — calls 1289, puts 0 35d: +42% to +44% from spot — calls 2373, puts 0 35d 0d: -32% to -30% from spot — calls 42, puts 4022 0d: -26% to -24% from spot — calls 70, puts 12271 0d: -20% to -18% from spot — calls 46, puts 1660 0d: -18% to -16% from spot — calls 6, puts 287 0d: -16% to -14% from spot — calls 1, puts 2083 0d: -14% to -12% from spot — calls 841, puts 17953 0d: -12% to -10% from spot — calls 36, puts 3575 0d: -10% to -8% from spot — calls 241, puts 8372 0d: -8% to -6% from spot — calls 1301, puts 33261 0d: -6% to -4% from spot — calls 2813, puts 22723 0d: -4% to -2% from spot — calls 78282, puts 67104 0d: -2% to +0% from spot — calls 67325, puts 74200 0d: +0% to +2% from spot — calls 160199, puts 53538 0d: +2% to +4% from spot — calls 327431, puts 3700 0d: +4% to +6% from spot — calls 118222, puts 11262 0d: +6% to +8% from spot — calls 106169, puts 813 0d: +8% to +10% from spot — calls 74189, puts 7 0d: +10% to +12% from spot — calls 67816, puts 199 0d: +12% to +14% from spot — calls 66751, puts 100 0d: +14% to +16% from spot — calls 10854, puts 21 0d: +16% to +18% from spot — calls 45667, puts 0 0d: +18% to +20% from spot — calls 20084, puts 0 0d: +20% to +22% from spot — calls 4639, puts 0 0d: +22% to +24% from spot — calls 2223, puts 0 0d: +24% to +26% from spot — calls 6695, puts 1 0d: +26% to +28% from spot — calls 6717, puts 0 0d: +28% to +30% from spot — calls 537, puts 0 0d: +30% to +32% from spot — calls 3371, puts 2 0d: +36% to +38% from spot — calls 3190, puts 0 0d: +42% to +44% from spot — calls 2076, puts 0 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +9381 / put +92571
-50% to -48% from spot — calls -1.0, puts +100 -44% to -42% from spot — calls +8.0, puts +68.0 -38% to -36% from spot — calls +4.0, puts +27.0 -32% to -30% from spot — calls -4.0, puts +925 -30% to -28% from spot — calls +0.0, puts +1.0 -28% to -26% from spot — calls -1.0, puts +1.0 -26% to -24% from spot — calls +2.0, puts -102 -24% to -22% from spot — calls +0.0, puts +7.0 -22% to -20% from spot — calls +0.0, puts -42.0 -20% to -18% from spot — calls +75.0, puts +556 -18% to -16% from spot — calls +4.0, puts +210 -16% to -14% from spot — calls +1.0, puts +223 -14% to -12% from spot — calls -3993, puts +1104 -12% to -10% from spot — calls -3.0, puts -64.0 -10% to -8% from spot — calls +112, puts +716 -8% to -6% from spot — calls -10.0, puts -9781 -6% to -4% from spot — calls -570, puts +2898 -4% to -2% from spot — calls -16065, puts +2068 -2% to +0% from spot — calls -25881, puts +53278 +0% to +2% from spot — calls -40180, puts +45814 +2% to +4% from spot — calls +23008, puts -584 +4% to +6% from spot — calls +45510, puts -53.0 +6% to +8% from spot — calls +83697, puts -3493 +8% to +10% from spot — calls -3024, puts -1287 +10% to +12% from spot — calls +2931, puts -134 +12% to +14% from spot — calls -41857, puts +33.0 +14% to +16% from spot — calls -4081, puts -4.0 +16% to +18% from spot — calls -4389, puts +4.0 +18% to +20% from spot — calls +31.0, puts +0.0 +20% to +22% from spot — calls -457, puts -1.0 +22% to +24% from spot — calls +289, puts -1.0 +24% to +26% from spot — calls -224, puts +74.0 +26% to +28% from spot — calls +112, puts +10.0 +28% to +30% from spot — calls -9500, puts +0.0 +30% to +32% from spot — calls +439, puts +0.0 +36% to +38% from spot — calls -52.0, puts +0.0 +38% to +40% from spot — calls +1000, puts +0.0 +42% to +44% from spot — calls +803, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +412541 / put +150430
-50% to -48% from spot — calls +1.0, puts +113 -44% to -42% from spot — calls +9.0, puts +75.0 -38% to -36% from spot — calls +18.0, puts +123 -32% to -30% from spot — calls -4.0, puts +158 -30% to -28% from spot — calls +0.0, puts +1.0 -28% to -26% from spot — calls -1.0, puts +1.0 -26% to -24% from spot — calls +32.0, puts +1034 -24% to -22% from spot — calls +1.0, puts +72.0 -22% to -20% from spot — calls +1.0, puts -42.0 -20% to -18% from spot — calls +369, puts -23.0 -18% to -16% from spot — calls +10.0, puts +277 -16% to -14% from spot — calls -648, puts +290 -14% to -12% from spot — calls -3626, puts +4250 -12% to -10% from spot — calls +14.0, puts +642 -10% to -8% from spot — calls +2721, puts +13393 -8% to -6% from spot — calls +3310, puts -7123 -6% to -4% from spot — calls -240, puts +20374 -4% to -2% from spot — calls -21801, puts +23731 -2% to +0% from spot — calls +44801, puts +68663 +0% to +2% from spot — calls +80932, puts +46786 +2% to +4% from spot — calls +39454, puts -4958 +4% to +6% from spot — calls +59342, puts -2373 +6% to +8% from spot — calls +287655, puts -10632 +8% to +10% from spot — calls +4219, puts -4442 +10% to +12% from spot — calls +1631, puts -223 +12% to +14% from spot — calls -31787, puts +201 +14% to +16% from spot — calls -3564, puts -5.0 +16% to +18% from spot — calls -3745, puts +3.0 +18% to +20% from spot — calls -11041, puts -25.0 +20% to +22% from spot — calls -1413, puts -1.0 +22% to +24% from spot — calls +234, puts -3.0 +24% to +26% from spot — calls -29212, puts +135 +26% to +28% from spot — calls +2044, puts -6.0 +28% to +30% from spot — calls -9385, puts +0.0 +30% to +32% from spot — calls +2008, puts -36.0 +32% to +34% from spot — calls +575, puts +0.0 +34% to +36% from spot — calls +32.0, puts +0.0 +36% to +38% from spot — calls +189, puts +0.0 +38% to +40% from spot — calls +983, puts +0.0 +40% to +42% from spot — calls +104, puts +0.0 +42% to +44% from spot — calls +1525, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 7%
USO — 原油 spot 157 · call 703082 / put 1M · 2026-10-16
-50% to -48% from spot — calls 3241, puts 36402 -48% to -46% from spot — calls 1214, puts 8076 -46% to -44% from spot — calls 3361, puts 24062 -44% to -42% from spot — calls 4897, puts 39676 -42% to -40% from spot — calls 732, puts 5124 -40% to -38% from spot — calls 9193, puts 40236 -38% to -36% from spot — calls 17899, puts 109356 -36% to -34% from spot — calls 1915, puts 12687 -34% to -32% from spot — calls 6653, puts 30790 -32% to -30% from spot — calls 10165, puts 59957 -30% to -28% from spot — calls 2272, puts 5562 -28% to -26% from spot — calls 9349, puts 49992 -26% to -24% from spot — calls 2339, puts 10792 -24% to -22% from spot — calls 13672, puts 84800 -22% to -20% from spot — calls 17837, puts 45653 -20% to -18% from spot — calls 4801, puts 16264 -18% to -16% from spot — calls 15741, puts 63059 -16% to -14% from spot — calls 12060, puts 35966 -14% to -12% from spot — calls 7608, puts 17056 -12% to -10% from spot — calls 19631, puts 45900 -10% to -8% from spot — calls 6503, puts 18023 -8% to -6% from spot — calls 22384, puts 32276 -6% to -4% from spot — calls 42727, puts 46428 -4% to -2% from spot — calls 27956, puts 13166 -2% to +0% from spot — calls 28113, puts 14555 +0% to +2% from spot — calls 34588, puts 15860 +2% to +4% from spot — calls 14284, puts 2720 +4% to +6% from spot — calls 25021, puts 3181 +6% to +8% from spot — calls 5968, puts 722 +8% to +10% from spot — calls 24165, puts 3447 +10% to +12% from spot — calls 14976, puts 2384 +12% to +14% from spot — calls 1663, puts 925 +14% to +16% from spot — calls 25401, puts 3916 +16% to +18% from spot — calls 17436, puts 2175 +18% to +20% from spot — calls 2553, puts 320 +20% to +22% from spot — calls 20437, puts 2559 +22% to +24% from spot — calls 13830, puts 4931 +24% to +26% from spot — calls 3757, puts 646 +26% to +28% from spot — calls 47955, puts 11624 +30% to +32% from spot — calls 7042, puts 574 +32% to +34% from spot — calls 13597, puts 149 +36% to +38% from spot — calls 4707, puts 190 +38% to +40% from spot — calls 10188, puts 426 +42% to +44% from spot — calls 7856, puts 356 +46% to +48% from spot — calls 6137, puts 420 +48% to +50% from spot — calls 4143, puts 84 -50% spot +50% by expiry (nearest at the front, calls and puts overlaid) · 8 / 24
462d: -50% to -48% from spot — calls 733, puts 963 462d: -48% to -46% from spot — calls 236, puts 59 462d: -46% to -44% from spot — calls 359, puts 202 462d: -44% to -42% from spot — calls 1392, puts 2540 462d: -42% to -40% from spot — calls 46, puts 72 462d: -40% to -38% from spot — calls 2369, puts 193 462d: -38% to -36% from spot — calls 828, puts 988 462d: -36% to -34% from spot — calls 236, puts 506 462d: -34% to -32% from spot — calls 535, puts 582 462d: -32% to -30% from spot — calls 493, puts 2042 462d: -30% to -28% from spot — calls 217, puts 306 462d: -28% to -26% from spot — calls 516, puts 914 462d: -26% to -24% from spot — calls 338, puts 196 462d: -24% to -22% from spot — calls 1447, puts 7219 462d: -22% to -20% from spot — calls 1447, puts 3308 462d: -20% to -18% from spot — calls 1812, puts 822 462d: -18% to -16% from spot — calls 916, puts 1445 462d: -16% to -14% from spot — calls 858, puts 842 462d: -14% to -12% from spot — calls 667, puts 645 462d: -12% to -10% from spot — calls 1175, puts 950 462d: -10% to -8% from spot — calls 248, puts 350 462d: -8% to -6% from spot — calls 1453, puts 330 462d: -6% to -4% from spot — calls 629, puts 3542 462d: -4% to -2% from spot — calls 222, puts 3119 462d: -2% to +0% from spot — calls 869, puts 932 462d: +0% to +2% from spot — calls 804, puts 5117 462d: +2% to +4% from spot — calls 67, puts 252 462d: +4% to +6% from spot — calls 375, puts 265 462d: +6% to +8% from spot — calls 45, puts 61 462d: +8% to +10% from spot — calls 675, puts 1162 462d: +10% to +12% from spot — calls 217, puts 378 462d: +12% to +14% from spot — calls 194, puts 355 462d: +14% to +16% from spot — calls 1769, puts 1684 462d: +16% to +18% from spot — calls 2819, puts 647 462d: +18% to +20% from spot — calls 201, puts 89 462d: +20% to +22% from spot — calls 782, puts 573 462d: +22% to +24% from spot — calls 2092, puts 178 462d: +24% to +26% from spot — calls 715, puts 191 462d: +26% to +28% from spot — calls 1964, puts 1799 462d: +30% to +32% from spot — calls 510, puts 22 462d: +32% to +34% from spot — calls 409, puts 16 462d: +36% to +38% from spot — calls 112, puts 17 462d: +38% to +40% from spot — calls 460, puts 25 462d: +42% to +44% from spot — calls 386, puts 181 462d: +46% to +48% from spot — calls 209, puts 45 462d: +48% to +50% from spot — calls 360, puts 6 462d 244d: -50% to -48% from spot — calls 490, puts 935 244d: -48% to -46% from spot — calls 247, puts 31 244d: -46% to -44% from spot — calls 190, puts 1411 244d: -44% to -42% from spot — calls 336, puts 1650 244d: -42% to -40% from spot — calls 289, puts 139 244d: -40% to -38% from spot — calls 1321, puts 1256 244d: -38% to -36% from spot — calls 1797, puts 16250 244d: -36% to -34% from spot — calls 92, puts 197 244d: -34% to -32% from spot — calls 790, puts 379 244d: -32% to -30% from spot — calls 775, puts 1648 244d: -30% to -28% from spot — calls 39, puts 464 244d: -28% to -26% from spot — calls 219, puts 1703 244d: -26% to -24% from spot — calls 139, puts 902 244d: -24% to -22% from spot — calls 716, puts 1734 244d: -22% to -20% from spot — calls 608, puts 977 244d: -20% to -18% from spot — calls 194, puts 534 244d: -18% to -16% from spot — calls 755, puts 6888 244d: -16% to -14% from spot — calls 583, puts 320 244d: -14% to -12% from spot — calls 327, puts 248 244d: -12% to -10% from spot — calls 904, puts 791 244d: -10% to -8% from spot — calls 500, puts 362 244d: -8% to -6% from spot — calls 1797, puts 1001 244d: -6% to -4% from spot — calls 1206, puts 2439 244d: -4% to -2% from spot — calls 187, puts 235 244d: -2% to +0% from spot — calls 496, puts 317 244d: +0% to +2% from spot — calls 814, puts 461 244d: +2% to +4% from spot — calls 161, puts 8 244d: +4% to +6% from spot — calls 563, puts 50 244d: +6% to +8% from spot — calls 130, puts 61 244d: +8% to +10% from spot — calls 763, puts 138 244d: +10% to +12% from spot — calls 839, puts 52 244d: +12% to +14% from spot — calls 231, puts 1 244d: +14% to +16% from spot — calls 542, puts 18 244d: +16% to +18% from spot — calls 657, puts 13 244d: +18% to +20% from spot — calls 703, puts 1 244d: +20% to +22% from spot — calls 785, puts 29 244d: +22% to +24% from spot — calls 536, puts 2 244d: +24% to +26% from spot — calls 77, puts 2 244d: +26% to +28% from spot — calls 2463, puts 227 244d: +30% to +32% from spot — calls 135, puts 0 244d: +32% to +34% from spot — calls 621, puts 4 244d: +36% to +38% from spot — calls 84, puts 5 244d: +38% to +40% from spot — calls 116, puts 38 244d: +42% to +44% from spot — calls 1245, puts 3 244d: +46% to +48% from spot — calls 162, puts 2 244d: +48% to +50% from spot — calls 306, puts 3 244d 154d: -50% to -48% from spot — calls 23, puts 1459 154d: -46% to -44% from spot — calls 13, puts 4584 154d: -44% to -42% from spot — calls 113, puts 3751 154d: -40% to -38% from spot — calls 96, puts 4480 154d: -38% to -36% from spot — calls 701, puts 5866 154d: -36% to -34% from spot — calls 97, puts 131 154d: -34% to -32% from spot — calls 500, puts 792 154d: -32% to -30% from spot — calls 368, puts 5790 154d: -30% to -28% from spot — calls 38, puts 604 154d: -28% to -26% from spot — calls 215, puts 18673 154d: -26% to -24% from spot — calls 104, puts 279 154d: -24% to -22% from spot — calls 553, puts 23598 154d: -22% to -20% from spot — calls 177, puts 3935 154d: -20% to -18% from spot — calls 104, puts 6169 154d: -18% to -16% from spot — calls 658, puts 5548 154d: -16% to -14% from spot — calls 361, puts 2026 154d: -14% to -12% from spot — calls 666, puts 276 154d: -12% to -10% from spot — calls 883, puts 4000 154d: -10% to -8% from spot — calls 182, puts 239 154d: -8% to -6% from spot — calls 904, puts 1358 154d: -6% to -4% from spot — calls 1861, puts 2140 154d: -4% to -2% from spot — calls 123, puts 452 154d: -2% to +0% from spot — calls 718, puts 1117 154d: +0% to +2% from spot — calls 1401, puts 845 154d: +2% to +4% from spot — calls 117, puts 98 154d: +4% to +6% from spot — calls 144, puts 90 154d: +6% to +8% from spot — calls 173, puts 114 154d: +8% to +10% from spot — calls 920, puts 65 154d: +10% to +12% from spot — calls 431, puts 44 154d: +12% to +14% from spot — calls 177, puts 12 154d: +14% to +16% from spot — calls 762, puts 75 154d: +16% to +18% from spot — calls 364, puts 73 154d: +18% to +20% from spot — calls 125, puts 2 154d: +20% to +22% from spot — calls 496, puts 149 154d: +22% to +24% from spot — calls 239, puts 4 154d: +24% to +26% from spot — calls 275, puts 1 154d: +26% to +28% from spot — calls 4033, puts 256 154d: +30% to +32% from spot — calls 214, puts 1 154d: +32% to +34% from spot — calls 587, puts 8 154d: +36% to +38% from spot — calls 318, puts 3 154d: +38% to +40% from spot — calls 698, puts 7 154d: +42% to +44% from spot — calls 446, puts 0 154d: +46% to +48% from spot — calls 1205, puts 92 154d: +48% to +50% from spot — calls 176, puts 1 154d 91d: -50% to -48% from spot — calls 814, puts 16260 91d: -48% to -46% from spot — calls 92, puts 1314 91d: -46% to -44% from spot — calls 854, puts 2807 91d: -44% to -42% from spot — calls 952, puts 7362 91d: -42% to -40% from spot — calls 102, puts 1384 91d: -40% to -38% from spot — calls 3078, puts 4979 91d: -38% to -36% from spot — calls 817, puts 16088 91d: -36% to -34% from spot — calls 90, puts 1007 91d: -34% to -32% from spot — calls 1147, puts 4750 91d: -32% to -30% from spot — calls 2292, puts 3626 91d: -30% to -28% from spot — calls 642, puts 831 91d: -28% to -26% from spot — calls 1398, puts 2329 91d: -26% to -24% from spot — calls 114, puts 1169 91d: -24% to -22% from spot — calls 4185, puts 11779 91d: -22% to -20% from spot — calls 4397, puts 3006 91d: -20% to -18% from spot — calls 342, puts 842 91d: -18% to -16% from spot — calls 1100, puts 4631 91d: -16% to -14% from spot — calls 1861, puts 2961 91d: -14% to -12% from spot — calls 666, puts 886 91d: -12% to -10% from spot — calls 2020, puts 3819 91d: -10% to -8% from spot — calls 406, puts 346 91d: -8% to -6% from spot — calls 2756, puts 4217 91d: -6% to -4% from spot — calls 5885, puts 4333 91d: -4% to -2% from spot — calls 356, puts 571 91d: -2% to +0% from spot — calls 4101, puts 1608 91d: +0% to +2% from spot — calls 4463, puts 1161 91d: +4% to +6% from spot — calls 1581, puts 509 91d: +8% to +10% from spot — calls 2489, puts 524 91d: +10% to +12% from spot — calls 741, puts 155 91d: +14% to +16% from spot — calls 3737, puts 272 91d: +16% to +18% from spot — calls 813, puts 70 91d: +20% to +22% from spot — calls 704, puts 25 91d: +22% to +24% from spot — calls 610, puts 1 91d: +26% to +28% from spot — calls 5968, puts 199 91d: +30% to +32% from spot — calls 850, puts 0 91d: +32% to +34% from spot — calls 1120, puts 5 91d: +36% to +38% from spot — calls 870, puts 10 91d: +38% to +40% from spot — calls 747, puts 5 91d: +42% to +44% from spot — calls 389, puts 2 91d: +46% to +48% from spot — calls 1761, puts 1 91d: +48% to +50% from spot — calls 291, puts 0 91d 63d: -50% to -48% from spot — calls 75, puts 5550 63d: -48% to -46% from spot — calls 17, puts 570 63d: -46% to -44% from spot — calls 112, puts 4370 63d: -44% to -42% from spot — calls 178, puts 5717 63d: -42% to -40% from spot — calls 65, puts 1066 63d: -40% to -38% from spot — calls 281, puts 1945 63d: -38% to -36% from spot — calls 1119, puts 11485 63d: -36% to -34% from spot — calls 100, puts 2236 63d: -34% to -32% from spot — calls 400, puts 9042 63d: -32% to -30% from spot — calls 953, puts 9898 63d: -30% to -28% from spot — calls 318, puts 582 63d: -28% to -26% from spot — calls 1749, puts 6142 63d: -26% to -24% from spot — calls 299, puts 1172 63d: -24% to -22% from spot — calls 1588, puts 7600 63d: -22% to -20% from spot — calls 1944, puts 2708 63d: -20% to -18% from spot — calls 654, puts 2866 63d: -18% to -16% from spot — calls 2558, puts 6620 63d: -16% to -14% from spot — calls 2019, puts 4466 63d: -14% to -12% from spot — calls 839, puts 1331 63d: -12% to -10% from spot — calls 3352, puts 9146 63d: -10% to -8% from spot — calls 1262, puts 1284 63d: -8% to -6% from spot — calls 3207, puts 1497 63d: -6% to -4% from spot — calls 4623, puts 2802 63d: -4% to -2% from spot — calls 2216, puts 644 63d: -2% to +0% from spot — calls 3230, puts 923 63d: +0% to +2% from spot — calls 3108, puts 1251 63d: +2% to +4% from spot — calls 644, puts 214 63d: +4% to +6% from spot — calls 3616, puts 94 63d: +8% to +10% from spot — calls 2748, puts 89 63d: +10% to +12% from spot — calls 2139, puts 60 63d: +14% to +16% from spot — calls 1633, puts 85 63d: +16% to +18% from spot — calls 916, puts 132 63d: +20% to +22% from spot — calls 2844, puts 128 63d: +22% to +24% from spot — calls 730, puts 7 63d: +26% to +28% from spot — calls 6003, puts 35 63d: +30% to +32% from spot — calls 182, puts 6 63d: +32% to +34% from spot — calls 769, puts 5 63d: +36% to +38% from spot — calls 465, puts 1 63d: +38% to +40% from spot — calls 982, puts 8 63d: +42% to +44% from spot — calls 386, puts 0 63d: +46% to +48% from spot — calls 432, puts 2 63d: +48% to +50% from spot — calls 145, puts 2 63d 35d: -50% to -48% from spot — calls 21, puts 167 35d: -46% to -44% from spot — calls 22, puts 932 35d: -44% to -42% from spot — calls 8, puts 2305 35d: -40% to -38% from spot — calls 198, puts 137 35d: -38% to -36% from spot — calls 51, puts 6095 35d: -34% to -32% from spot — calls 20, puts 1418 35d: -32% to -30% from spot — calls 431, puts 11926 35d: -28% to -26% from spot — calls 327, puts 4083 35d: -26% to -24% from spot — calls 198, puts 704 35d: -24% to -22% from spot — calls 100, puts 4997 35d: -22% to -20% from spot — calls 152, puts 3940 35d: -20% to -18% from spot — calls 37, puts 1339 35d: -18% to -16% from spot — calls 731, puts 5440 35d: -16% to -14% from spot — calls 422, puts 1571 35d: -14% to -12% from spot — calls 224, puts 507 35d: -12% to -10% from spot — calls 1842, puts 3884 35d: -10% to -8% from spot — calls 187, puts 768 35d: -8% to -6% from spot — calls 1521, puts 2373 35d: -6% to -4% from spot — calls 6755, puts 4017 35d: -4% to -2% from spot — calls 16020, puts 991 35d: -2% to +0% from spot — calls 2367, puts 940 35d: +0% to +2% from spot — calls 3700, puts 758 35d: +2% to +4% from spot — calls 1020, puts 418 35d: +4% to +6% from spot — calls 3019, puts 400 35d: +6% to +8% from spot — calls 1289, puts 89 35d: +8% to +10% from spot — calls 3024, puts 209 35d: +10% to +12% from spot — calls 3050, puts 33 35d: +14% to +16% from spot — calls 2539, puts 34 35d: +16% to +18% from spot — calls 907, puts 20 35d: +20% to +22% from spot — calls 1385, puts 81 35d: +22% to +24% from spot — calls 529, puts 104 35d: +26% to +28% from spot — calls 2083, puts 7 35d: +30% to +32% from spot — calls 356, puts 8 35d: +32% to +34% from spot — calls 645, puts 2 35d: +36% to +38% from spot — calls 188, puts 1 35d: +38% to +40% from spot — calls 517, puts 0 35d: +42% to +44% from spot — calls 2170, puts 0 35d: +46% to +48% from spot — calls 195, puts 0 35d: +48% to +50% from spot — calls 89, puts 0 35d 7d: -50% to -48% from spot — calls 0, puts 1 7d: -46% to -44% from spot — calls 14, puts 0 7d: -44% to -42% from spot — calls 15, puts 3 7d: -40% to -38% from spot — calls 0, puts 111 7d: -38% to -36% from spot — calls 45, puts 146 7d: -34% to -32% from spot — calls 6, puts 152 7d: -32% to -30% from spot — calls 14, puts 364 7d: -28% to -26% from spot — calls 55, puts 1215 7d: -26% to -24% from spot — calls 18, puts 332 7d: -24% to -22% from spot — calls 46, puts 1137 7d: -22% to -20% from spot — calls 53, puts 1529 7d: -20% to -18% from spot — calls 8, puts 1043 7d: -18% to -16% from spot — calls 260, puts 3155 7d: -16% to -14% from spot — calls 95, puts 1814 7d: -14% to -12% from spot — calls 206, puts 1405 7d: -12% to -10% from spot — calls 647, puts 5736 7d: -10% to -8% from spot — calls 384, puts 3731 7d: -8% to -6% from spot — calls 859, puts 1494 7d: -6% to -4% from spot — calls 1489, puts 2147 7d: -4% to -2% from spot — calls 680, puts 632 7d: -2% to +0% from spot — calls 2239, puts 892 7d: +0% to +2% from spot — calls 4746, puts 550 7d: +2% to +4% from spot — calls 4345, puts 310 7d: +4% to +6% from spot — calls 2523, puts 77 7d: +6% to +8% from spot — calls 629, puts 29 7d: +8% to +10% from spot — calls 1423, puts 34 7d: +10% to +12% from spot — calls 703, puts 59 7d: +12% to +14% from spot — calls 22, puts 0 7d: +14% to +16% from spot — calls 1104, puts 53 7d: +16% to +18% from spot — calls 2407, puts 0 7d: +20% to +22% from spot — calls 1223, puts 4 7d: +22% to +24% from spot — calls 2637, puts 0 7d: +26% to +28% from spot — calls 4457, puts 0 7d: +30% to +32% from spot — calls 203, puts 0 7d: +32% to +34% from spot — calls 567, puts 0 7d: +36% to +38% from spot — calls 39, puts 0 7d: +38% to +40% from spot — calls 711, puts 0 7d 0d: -50% to -48% from spot — calls 439, puts 7382 0d: -48% to -46% from spot — calls 603, puts 6068 0d: -46% to -44% from spot — calls 1043, puts 8344 0d: -44% to -42% from spot — calls 779, puts 12312 0d: -42% to -40% from spot — calls 116, puts 2081 0d: -40% to -38% from spot — calls 1041, puts 24748 0d: -38% to -36% from spot — calls 7886, puts 41889 0d: -36% to -34% from spot — calls 210, puts 7666 0d: -34% to -32% from spot — calls 2106, puts 11772 0d: -32% to -30% from spot — calls 3189, puts 16484 0d: -30% to -28% from spot — calls 620, puts 1909 0d: -28% to -26% from spot — calls 2744, puts 10101 0d: -26% to -24% from spot — calls 306, puts 4967 0d: -24% to -22% from spot — calls 2762, puts 18066 0d: -22% to -20% from spot — calls 3520, puts 18100 0d: -20% to -18% from spot — calls 563, puts 1402 0d: -18% to -16% from spot — calls 4188, puts 16512 0d: -16% to -14% from spot — calls 1773, puts 11785 0d: -14% to -12% from spot — calls 1339, puts 4501 0d: -12% to -10% from spot — calls 4339, puts 9739 0d: -10% to -8% from spot — calls 1300, puts 6291 0d: -8% to -6% from spot — calls 5412, puts 9274 0d: -6% to -4% from spot — calls 15035, puts 10885 0d: -4% to -2% from spot — calls 3578, puts 3506 0d: -2% to +0% from spot — calls 8740, puts 3956 0d: +0% to +2% from spot — calls 7618, puts 2269 0d: +2% to +4% from spot — calls 3955, puts 357 0d: +4% to +6% from spot — calls 6357, puts 404 0d: +6% to +8% from spot — calls 1783, puts 3 0d: +8% to +10% from spot — calls 6658, puts 9 0d: +10% to +12% from spot — calls 3056, puts 337 0d: +14% to +16% from spot — calls 7484, puts 2 0d: +16% to +18% from spot — calls 2524, puts 10 0d: +20% to +22% from spot — calls 1625, puts 0 0d: +22% to +24% from spot — calls 1997, puts 145 0d: +26% to +28% from spot — calls 11428, puts 128 0d: +30% to +32% from spot — calls 685, puts 0 0d: +32% to +34% from spot — calls 1493, puts 4 0d: +36% to +38% from spot — calls 522, puts 0 0d: +38% to +40% from spot — calls 2945, puts 80 0d: +42% to +44% from spot — calls 1515, puts 0 0d: +46% to +48% from spot — calls 349, puts 0 0d: +48% to +50% from spot — calls 328, puts 0 0d -50% spot +50% change from the previous day (2026-10-15), contracts listed on both days · call +20526 / put +24219
-50% to -48% from spot — calls +203, puts +28.0 -48% to -46% from spot — calls +540, puts +25.0 -46% to -44% from spot — calls +172, puts -173 -44% to -42% from spot — calls +123, puts +310 -42% to -40% from spot — calls +70.0, puts -12.0 -40% to -38% from spot — calls +49.0, puts +1091 -38% to -36% from spot — calls -38.0, puts +330 -36% to -34% from spot — calls +53.0, puts +33.0 -34% to -32% from spot — calls -23.0, puts +34.0 -32% to -30% from spot — calls +19.0, puts +574 -30% to -28% from spot — calls +66.0, puts +1.0 -28% to -26% from spot — calls +368, puts +182 -26% to -24% from spot — calls +32.0, puts +66.0 -24% to -22% from spot — calls +3.0, puts +91.0 -22% to -20% from spot — calls -26.0, puts -77.0 -20% to -18% from spot — calls +2.0, puts +96.0 -18% to -16% from spot — calls -137, puts +1746 -16% to -14% from spot — calls -303, puts +652 -14% to -12% from spot — calls -13.0, puts +197 -12% to -10% from spot — calls +225, puts +6112 -10% to -8% from spot — calls -9.0, puts +2250 -8% to -6% from spot — calls +0.0, puts +1072 -6% to -4% from spot — calls -711, puts +1465 -4% to -2% from spot — calls -18.0, puts +1470 -2% to +0% from spot — calls -1224, puts +4863 +0% to +2% from spot — calls +2094, puts +2554 +2% to +4% from spot — calls +3594, puts +56.0 +4% to +6% from spot — calls +2791, puts +137 +6% to +8% from spot — calls +436, puts -23.0 +8% to +10% from spot — calls +2123, puts -545 +10% to +12% from spot — calls +396, puts -187 +12% to +14% from spot — calls +20.0, puts +24.0 +14% to +16% from spot — calls +624, puts +26.0 +16% to +18% from spot — calls +601, puts -24.0 +18% to +20% from spot — calls +22.0, puts +24.0 +20% to +22% from spot — calls +2273, puts -27.0 +22% to +24% from spot — calls +171, puts +98.0 +24% to +26% from spot — calls +3.0, puts +0.0 +26% to +28% from spot — calls +4028, puts +21.0 +30% to +32% from spot — calls +93.0, puts +1.0 +32% to +34% from spot — calls +292, puts +0.0 +36% to +38% from spot — calls +98.0, puts +3.0 +38% to +40% from spot — calls +367, puts +0.0 +42% to +44% from spot — calls -11.0, puts +0.0 +46% to +48% from spot — calls -1.0, puts +0.0 +48% to +50% from spot — calls +38.0, puts +0.0 ↑ increased ↓ decreased -50% spot +50% change from 2026-10-13, contracts listed on both days · call +38260 / put +49076
-50% to -48% from spot — calls +221, puts +9.0 -48% to -46% from spot — calls +565, puts -3.0 -46% to -44% from spot — calls +204, puts +617 -44% to -42% from spot — calls +92.0, puts +356 -42% to -40% from spot — calls +81.0, puts +37.0 -40% to -38% from spot — calls +96.0, puts +1133 -38% to -36% from spot — calls -52.0, puts +658 -36% to -34% from spot — calls +71.0, puts +40.0 -34% to -32% from spot — calls -54.0, puts +10.0 -32% to -30% from spot — calls -34.0, puts +714 -30% to -28% from spot — calls +94.0, puts -15.0 -28% to -26% from spot — calls +431, puts +165 -26% to -24% from spot — calls +57.0, puts +25.0 -24% to -22% from spot — calls -2.0, puts +1033 -22% to -20% from spot — calls -33.0, puts -567 -20% to -18% from spot — calls -3.0, puts +231 -18% to -16% from spot — calls -104, puts +3768 -16% to -14% from spot — calls -85.0, puts +974 -14% to -12% from spot — calls +15.0, puts +1839 -12% to -10% from spot — calls +562, puts +8097 -10% to -8% from spot — calls +26.0, puts +2861 -8% to -6% from spot — calls +83.0, puts +6198 -6% to -4% from spot — calls -2193, puts +7675 -4% to -2% from spot — calls +1339, puts +3529 -2% to +0% from spot — calls +2494, puts +5663 +0% to +2% from spot — calls +3906, puts +2892 +2% to +4% from spot — calls +7273, puts +29.0 +4% to +6% from spot — calls +4007, puts +196 +6% to +8% from spot — calls +875, puts +6.0 +8% to +10% from spot — calls +2319, puts -556 +10% to +12% from spot — calls +897, puts -190 +12% to +14% from spot — calls -3.0, puts +24.0 +14% to +16% from spot — calls +1694, puts -7.0 +16% to +18% from spot — calls +1949, puts +96.0 +18% to +20% from spot — calls +48.0, puts +24.0 +20% to +22% from spot — calls +2470, puts -52.0 +22% to +24% from spot — calls +515, puts +98.0 +24% to +26% from spot — calls +395, puts +0.0 +26% to +28% from spot — calls +3601, puts +354 +30% to +32% from spot — calls +217, puts +2.0 +32% to +34% from spot — calls +248, puts -1.0 +36% to +38% from spot — calls +278, puts +3.0 +38% to +40% from spot — calls +643, puts +6.0 +42% to +44% from spot — calls +893, puts +0.0 +46% to +48% from spot — calls +419, puts +0.0 +48% to +50% from spot — calls +103, puts +0.0 ↑ increased ↓ decreased -50% spot +50% outside the range: 15%
Other entries for this one 10-15 23:59 Options Daily open interest 10 underlyings 10-14 23:59 Options Daily open interest 10 underlyings 10-13 23:59 Options Daily open interest 10 underlyings 10-12 23:59 Options Daily open interest 10 underlyings 10-11 23:59 Options Daily open interest 10 underlyings 10-10 23:59 Options Daily open interest 10 underlyings 10-09 23:59 Options Daily open interest 10 underlyings 10-08 23:59 Options Daily open interest 10 underlyings All entries
Questions we are asked Where do these notices come from? carryroom takes these notices from each exchange's own public announcement feed.
We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.
What counts as a peg move? The latest reading differs from the one 24 hours earlier by at least 0.5 points.
Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.
How often does this page change? Notices are collected every 15 minutes, prices twice an hour.
Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.