carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-19

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 82127 · call 55603 / put 42706 · 2026-10-19 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 3747, puts 5345-14% to -12% from spot — calls 1580, puts 5331-12% to -10% from spot — calls 574, puts 2581-10% to -8% from spot — calls 1832, puts 6343-8% to -6% from spot — calls 714, puts 3697-6% to -4% from spot — calls 485, puts 4118-4% to -2% from spot — calls 1760, puts 5758-2% to +0% from spot — calls 3480, puts 4163+0% to +2% from spot — calls 1855, puts 1526+2% to +4% from spot — calls 6713, puts 1884+4% to +6% from spot — calls 4256, puts 957+6% to +8% from spot — calls 2698, puts 925+8% to +10% from spot — calls 17801, puts 68+10% to +12% from spot — calls 1951, puts 4+12% to +14% from spot — calls 4045, puts 5+14% to +16% from spot — calls 2113, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -16% to -14% from spot — calls 3747, puts 422211d: -14% to -12% from spot — calls 1580, puts 517311d: -12% to -10% from spot — calls 574, puts 224111d: -10% to -8% from spot — calls 1832, puts 507011d: -8% to -6% from spot — calls 714, puts 262311d: -6% to -4% from spot — calls 482, puts 183211d: -4% to -2% from spot — calls 1662, puts 301611d: -2% to +0% from spot — calls 2547, puts 267611d: +0% to +2% from spot — calls 806, puts 89611d: +2% to +4% from spot — calls 5197, puts 178911d: +4% to +6% from spot — calls 2621, puts 87611d: +6% to +8% from spot — calls 1856, puts 92511d: +8% to +10% from spot — calls 16592, puts 6811d: +10% to +12% from spot — calls 1951, puts 411d: +12% to +14% from spot — calls 3612, puts 511d: +14% to +16% from spot — calls 1890, puts 011d4d: -16% to -14% from spot — calls 0, puts 11244d: -12% to -10% from spot — calls 0, puts 2724d: -10% to -8% from spot — calls 0, puts 11224d: -8% to -6% from spot — calls 0, puts 7984d: -6% to -4% from spot — calls 3, puts 20324d: -4% to -2% from spot — calls 95, puts 13224d: -2% to +0% from spot — calls 713, puts 9414d: +0% to +2% from spot — calls 663, puts 6074d: +2% to +4% from spot — calls 928, puts 954d: +4% to +6% from spot — calls 1278, puts 804d: +6% to +8% from spot — calls 752, puts 04d: +8% to +10% from spot — calls 1207, puts 04d: +12% to +14% from spot — calls 433, puts 04d: +14% to +16% from spot — calls 224, puts 04d3d: -14% to -12% from spot — calls 0, puts 543d: -12% to -10% from spot — calls 0, puts 13d: -10% to -8% from spot — calls 0, puts 913d: -8% to -6% from spot — calls 0, puts 983d: -6% to -4% from spot — calls 0, puts 363d: -4% to -2% from spot — calls 3, puts 143d: -2% to +0% from spot — calls 6, puts 363d: +0% to +2% from spot — calls 67, puts 33d: +2% to +4% from spot — calls 68, puts 03d: +4% to +6% from spot — calls 96, puts 03d: +6% to +8% from spot — calls 54, puts 03d: +8% to +10% from spot — calls 2, puts 03d2d: -14% to -12% from spot — calls 0, puts 502d: -12% to -10% from spot — calls 0, puts 12d: -10% to -8% from spot — calls 0, puts 322d: -8% to -6% from spot — calls 0, puts 522d: -6% to -4% from spot — calls 0, puts 1102d: -4% to -2% from spot — calls 0, puts 2142d: -2% to +0% from spot — calls 119, puts 1562d: +0% to +2% from spot — calls 42, puts 112d: +2% to +4% from spot — calls 179, puts 02d: +4% to +6% from spot — calls 91, puts 02d: +6% to +8% from spot — calls 1, puts 02d1d: -14% to -12% from spot — calls 0, puts 551d: -12% to -10% from spot — calls 0, puts 661d: -10% to -8% from spot — calls 0, puts 281d: -8% to -6% from spot — calls 0, puts 1251d: -6% to -4% from spot — calls 0, puts 1081d: -4% to -2% from spot — calls 0, puts 11921d: -2% to +0% from spot — calls 95, puts 3541d: +0% to +2% from spot — calls 277, puts 101d: +2% to +4% from spot — calls 340, puts 01d: +4% to +6% from spot — calls 171, puts 01d: +6% to +8% from spot — calls 34, puts 01d: +8% to +10% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-18), contracts listed on both days · call +1262 / put -1271

-16% to -14% from spot — calls +0.0, puts +76.7-14% to -12% from spot — calls +0.0, puts -601-12% to -10% from spot — calls +0.0, puts -230-10% to -8% from spot — calls +0.0, puts -107-8% to -6% from spot — calls +0.0, puts +359-6% to -4% from spot — calls +0.0, puts +254-4% to -2% from spot — calls +0.1, puts -766-2% to +0% from spot — calls +108, puts -270+0% to +2% from spot — calls +246, puts +6.7+2% to +4% from spot — calls +530, puts +6.5+4% to +6% from spot — calls +170, puts -0.1+6% to +8% from spot — calls +94.9, puts +0.0+8% to +10% from spot — calls +107, puts +0.0+10% to +12% from spot — calls -10.4, puts +0.0+12% to +14% from spot — calls +34.5, puts +0.0+14% to +16% from spot — calls -18.6, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +1157 / put -1043

-16% to -14% from spot — calls +0.0, puts +87.2-14% to -12% from spot — calls +0.0, puts -561-12% to -10% from spot — calls +0.0, puts -234-10% to -8% from spot — calls -58.7, puts +14.1-8% to -6% from spot — calls +0.0, puts +420-6% to -4% from spot — calls -0.4, puts +78.3-4% to -2% from spot — calls +1.0, puts -601-2% to +0% from spot — calls +55.5, puts -212+0% to +2% from spot — calls +311, puts -12.3+2% to +4% from spot — calls +449, puts -22.3+4% to +6% from spot — calls -28.1, puts +0.0+6% to +8% from spot — calls +50.1, puts +0.0+8% to +10% from spot — calls +160, puts +0.0+10% to +12% from spot — calls +2.7, puts +0.0+12% to +14% from spot — calls +214, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4624 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 5403)
calls: bought 1464, sold 2243 / puts: bought 4400, sold 4248

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 54.8, sold 23.6-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.5, sold 0.9-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.3-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 3.8-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 1.1-26% to -24% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 1.0, sold 50.4-24% to -22% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 31.6, sold 79.2-22% to -20% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 15.5, sold 7.1-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 44.0, sold 350-18% to -16% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 313, sold 53.0-16% to -14% from spot — calls: taker bought 1.0, sold 8.3 / puts: bought 299, sold 75.5-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 698, sold 514-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 283, sold 342-10% to -8% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 226, sold 596-8% to -6% from spot — calls: taker bought 0.2, sold 0.1 / puts: bought 412, sold 198-6% to -4% from spot — calls: taker bought 0.0, sold 4.5 / puts: bought 169, sold 141-4% to -2% from spot — calls: taker bought 5.8, sold 4.5 / puts: bought 886, sold 914-2% to +0% from spot — calls: taker bought 16.2, sold 33.5 / puts: bought 812, sold 727+0% to +2% from spot — calls: taker bought 316, sold 566 / puts: bought 67.7, sold 92.9+2% to +4% from spot — calls: taker bought 303, sold 736 / puts: bought 75.6, sold 20.8+4% to +6% from spot — calls: taker bought 247, sold 244 / puts: bought 1.0, sold 0.5+6% to +8% from spot — calls: taker bought 118, sold 149 / puts: bought 0.0, sold 0.7+8% to +10% from spot — calls: taker bought 185, sold 180 / puts: bought 0.2, sold 3.8+10% to +12% from spot — calls: taker bought 3.1, sold 11.2 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 83.1, sold 41.6 / puts: bought 0.0, sold 2.0+14% to +16% from spot — calls: taker bought 47.3, sold 24.7 / puts: bought 0.1, sold 10.2+16% to +18% from spot — calls: taker bought 1.0, sold 3.1 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 19.6, sold 4.6 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 23.4, sold 9.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1.4, sold 3.5 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 68.0, sold 137 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.3, sold 0.3 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 4.1, sold 5.7 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 519 · call 231885 / put 321768 · 2026-10-19

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 209, puts 1139-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2470-42% to -40% from spot — calls 110, puts 1711-40% to -38% from spot — calls 63, puts 2094-38% to -36% from spot — calls 208, puts 7802-36% to -34% from spot — calls 357, puts 7392-34% to -32% from spot — calls 1206, puts 4095-32% to -30% from spot — calls 851, puts 1997-30% to -28% from spot — calls 569, puts 4008-28% to -26% from spot — calls 1246, puts 6792-26% to -24% from spot — calls 382, puts 8877-24% to -22% from spot — calls 568, puts 12033-22% to -20% from spot — calls 740, puts 11031-20% to -18% from spot — calls 2222, puts 14637-18% to -16% from spot — calls 1166, puts 9822-16% to -14% from spot — calls 702, puts 22817-14% to -12% from spot — calls 3625, puts 23826-12% to -10% from spot — calls 2400, puts 24973-10% to -8% from spot — calls 6368, puts 18479-8% to -6% from spot — calls 3310, puts 15338-6% to -4% from spot — calls 3405, puts 18779-4% to -2% from spot — calls 8773, puts 23629-2% to +0% from spot — calls 14568, puts 28844+0% to +2% from spot — calls 30403, puts 20568+2% to +4% from spot — calls 30122, puts 5303+4% to +6% from spot — calls 33080, puts 5362+6% to +8% from spot — calls 9267, puts 157+8% to +10% from spot — calls 7438, puts 75+10% to +12% from spot — calls 7598, puts 247+12% to +14% from spot — calls 2750, puts 82+14% to +16% from spot — calls 7471, puts 36+16% to +18% from spot — calls 2617, puts 1+18% to +20% from spot — calls 4806, puts 30+20% to +22% from spot — calls 1899, puts 0+22% to +24% from spot — calls 2801, puts 0+24% to +26% from spot — calls 12198, puts 0+26% to +28% from spot — calls 1052, puts 0+28% to +30% from spot — calls 8996, puts 0+30% to +32% from spot — calls 8551, puts 0+32% to +34% from spot — calls 3145, puts 0+34% to +36% from spot — calls 1290, puts 0+36% to +38% from spot — calls 101, puts 0+38% to +40% from spot — calls 311, puts 0+40% to +42% from spot — calls 174, puts 0+42% to +44% from spot — calls 219, puts 0+44% to +46% from spot — calls 354, puts 0+46% to +48% from spot — calls 1609, puts 0+48% to +50% from spot — calls 47, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

424d: -50% to -48% from spot — calls 0, puts 264424d: -48% to -46% from spot — calls 2, puts 9424d: -46% to -44% from spot — calls 3, puts 7424d: -44% to -42% from spot — calls 8, puts 581424d: -42% to -40% from spot — calls 17, puts 32424d: -40% to -38% from spot — calls 4, puts 5424d: -38% to -36% from spot — calls 0, puts 52424d: -36% to -34% from spot — calls 2, puts 64424d: -34% to -32% from spot — calls 6, puts 1051424d: -32% to -30% from spot — calls 9, puts 197424d: -30% to -28% from spot — calls 2, puts 600424d: -28% to -26% from spot — calls 28, puts 163424d: -26% to -24% from spot — calls 137, puts 161424d: -24% to -22% from spot — calls 25, puts 1401424d: -22% to -20% from spot — calls 154, puts 1321424d: -20% to -18% from spot — calls 164, puts 1690424d: -18% to -16% from spot — calls 18, puts 221424d: -16% to -14% from spot — calls 91, puts 1210424d: -14% to -12% from spot — calls 197, puts 85424d: -12% to -10% from spot — calls 752, puts 542424d: -10% to -8% from spot — calls 106, puts 59424d: -8% to -6% from spot — calls 80, puts 1969424d: -6% to -4% from spot — calls 1021, puts 1199424d: -4% to -2% from spot — calls 965, puts 2339424d: -2% to +0% from spot — calls 318, puts 42424d: +0% to +2% from spot — calls 248, puts 1370424d: +2% to +4% from spot — calls 544, puts 14424d: +4% to +6% from spot — calls 139, puts 335424d: +6% to +8% from spot — calls 135, puts 40424d: +8% to +10% from spot — calls 684, puts 0424d: +10% to +12% from spot — calls 446, puts 0424d: +12% to +14% from spot — calls 152, puts 0424d: +14% to +16% from spot — calls 376, puts 0424d: +16% to +18% from spot — calls 192, puts 0424d: +18% to +20% from spot — calls 83, puts 0424d: +20% to +22% from spot — calls 163, puts 0424d: +22% to +24% from spot — calls 266, puts 0424d: +24% to +26% from spot — calls 105, puts 0424d: +26% to +28% from spot — calls 204, puts 0424d: +28% to +30% from spot — calls 162, puts 0424d: +30% to +32% from spot — calls 97, puts 0424d: +32% to +34% from spot — calls 1, puts 0424d: +34% to +36% from spot — calls 16, puts 0424d: +36% to +38% from spot — calls 99, puts 0424d: +38% to +40% from spot — calls 154, puts 0424d: +42% to +44% from spot — calls 2, puts 0424d: +44% to +46% from spot — calls 14, puts 0424d: +46% to +48% from spot — calls 1581, puts 0424d241d: -50% to -48% from spot — calls 4, puts 601241d: -48% to -46% from spot — calls 5, puts 557241d: -46% to -44% from spot — calls 2, puts 318241d: -44% to -42% from spot — calls 10, puts 439241d: -42% to -40% from spot — calls 0, puts 578241d: -40% to -38% from spot — calls 2, puts 510241d: -38% to -36% from spot — calls 1, puts 679241d: -36% to -34% from spot — calls 2, puts 251241d: -34% to -32% from spot — calls 3, puts 345241d: -32% to -30% from spot — calls 4, puts 163241d: -30% to -28% from spot — calls 9, puts 168241d: -28% to -26% from spot — calls 4, puts 127241d: -26% to -24% from spot — calls 6, puts 2294241d: -24% to -22% from spot — calls 24, puts 745241d: -22% to -20% from spot — calls 24, puts 1449241d: -20% to -18% from spot — calls 52, puts 508241d: -18% to -16% from spot — calls 33, puts 662241d: -16% to -14% from spot — calls 70, puts 3218241d: -14% to -12% from spot — calls 78, puts 6261241d: -12% to -10% from spot — calls 106, puts 4394241d: -10% to -8% from spot — calls 187, puts 1403241d: -8% to -6% from spot — calls 196, puts 3216241d: -6% to -4% from spot — calls 76, puts 3097241d: -4% to -2% from spot — calls 81, puts 152241d: -2% to +0% from spot — calls 584, puts 827241d: +0% to +2% from spot — calls 2899, puts 1758241d: +2% to +4% from spot — calls 574, puts 1143241d: +4% to +6% from spot — calls 3239, puts 201241d: +6% to +8% from spot — calls 154, puts 18241d: +8% to +10% from spot — calls 1281, puts 1241d: +10% to +12% from spot — calls 1845, puts 0241d: +12% to +14% from spot — calls 11, puts 0241d: +14% to +16% from spot — calls 234, puts 0241d: +16% to +18% from spot — calls 28, puts 0241d: +18% to +20% from spot — calls 2016, puts 0241d: +20% to +22% from spot — calls 103, puts 0241d: +22% to +24% from spot — calls 4, puts 0241d: +24% to +26% from spot — calls 23, puts 0241d: +26% to +28% from spot — calls 5, puts 0241d: +28% to +30% from spot — calls 1, puts 0241d: +30% to +32% from spot — calls 43, puts 0241d: +32% to +34% from spot — calls 313, puts 0241d: +34% to +36% from spot — calls 996, puts 0241d163d: -38% to -36% from spot — calls 0, puts 39163d: -36% to -34% from spot — calls 0, puts 2163d: -34% to -32% from spot — calls 0, puts 27163d: -32% to -30% from spot — calls 1, puts 10163d: -30% to -28% from spot — calls 1, puts 7163d: -28% to -26% from spot — calls 1, puts 66163d: -26% to -24% from spot — calls 0, puts 45163d: -24% to -22% from spot — calls 0, puts 29163d: -22% to -20% from spot — calls 0, puts 813163d: -20% to -18% from spot — calls 5, puts 2019163d: -18% to -16% from spot — calls 2, puts 1982163d: -16% to -14% from spot — calls 10, puts 2283163d: -14% to -12% from spot — calls 57, puts 2598163d: -12% to -10% from spot — calls 37, puts 2655163d: -10% to -8% from spot — calls 16, puts 3632163d: -8% to -6% from spot — calls 42, puts 1001163d: -6% to -4% from spot — calls 109, puts 278163d: -4% to -2% from spot — calls 380, puts 214163d: -2% to +0% from spot — calls 114, puts 56163d: +0% to +2% from spot — calls 97, puts 1512163d: +2% to +4% from spot — calls 106, puts 442163d: +4% to +6% from spot — calls 1006, puts 1308163d: +6% to +8% from spot — calls 96, puts 1163d: +8% to +10% from spot — calls 304, puts 0163d: +10% to +12% from spot — calls 594, puts 0163d: +12% to +14% from spot — calls 577, puts 0163d: +14% to +16% from spot — calls 402, puts 0163d: +16% to +18% from spot — calls 647, puts 0163d: +18% to +20% from spot — calls 22, puts 0163d: +20% to +22% from spot — calls 76, puts 0163d: +22% to +24% from spot — calls 4, puts 0163d: +24% to +26% from spot — calls 12, puts 0163d: +30% to +32% from spot — calls 139, puts 0163d88d: -50% to -48% from spot — calls 18, puts 5788d: -48% to -46% from spot — calls 38, puts 21288d: -46% to -44% from spot — calls 19, puts 44688d: -44% to -42% from spot — calls 26, puts 38088d: -42% to -40% from spot — calls 38, puts 12388d: -40% to -38% from spot — calls 25, puts 13188d: -38% to -36% from spot — calls 104, puts 275788d: -36% to -34% from spot — calls 132, puts 20988d: -34% to -32% from spot — calls 148, puts 119188d: -32% to -30% from spot — calls 119, puts 82388d: -30% to -28% from spot — calls 189, puts 105888d: -28% to -26% from spot — calls 211, puts 436788d: -26% to -24% from spot — calls 58, puts 172888d: -24% to -22% from spot — calls 130, puts 560188d: -22% to -20% from spot — calls 73, puts 119288d: -20% to -18% from spot — calls 339, puts 114788d: -18% to -16% from spot — calls 869, puts 346288d: -16% to -14% from spot — calls 123, puts 618488d: -14% to -12% from spot — calls 1329, puts 124088d: -12% to -10% from spot — calls 154, puts 472288d: -10% to -8% from spot — calls 1540, puts 143188d: -8% to -6% from spot — calls 1221, puts 68788d: -6% to -4% from spot — calls 676, puts 360388d: -4% to -2% from spot — calls 1931, puts 176788d: -2% to +0% from spot — calls 4101, puts 251088d: +0% to +2% from spot — calls 5113, puts 588788d: +2% to +4% from spot — calls 3188, puts 121588d: +4% to +6% from spot — calls 3761, puts 66588d: +6% to +8% from spot — calls 2907, puts 288d: +8% to +10% from spot — calls 942, puts 088d: +10% to +12% from spot — calls 915, puts 088d: +12% to +14% from spot — calls 270, puts 088d: +14% to +16% from spot — calls 998, puts 088d: +16% to +18% from spot — calls 490, puts 088d: +18% to +20% from spot — calls 83, puts 088d: +20% to +22% from spot — calls 436, puts 088d: +22% to +24% from spot — calls 364, puts 088d: +24% to +26% from spot — calls 3509, puts 088d: +26% to +28% from spot — calls 464, puts 088d: +28% to +30% from spot — calls 1241, puts 088d: +30% to +32% from spot — calls 299, puts 088d: +32% to +34% from spot — calls 2662, puts 088d73d: -38% to -36% from spot — calls 4, puts 31473d: -36% to -34% from spot — calls 1, puts 35973d: -34% to -32% from spot — calls 7, puts 673d: -32% to -30% from spot — calls 11, puts 273d: -30% to -28% from spot — calls 9, puts 25773d: -28% to -26% from spot — calls 0, puts 5873d: -26% to -24% from spot — calls 40, puts 35073d: -24% to -22% from spot — calls 16, puts 28773d: -22% to -20% from spot — calls 4, puts 45373d: -20% to -18% from spot — calls 0, puts 24273d: -18% to -16% from spot — calls 12, puts 134773d: -16% to -14% from spot — calls 30, puts 554273d: -14% to -12% from spot — calls 9, puts 498473d: -12% to -10% from spot — calls 25, puts 449873d: -10% to -8% from spot — calls 480, puts 321273d: -8% to -6% from spot — calls 172, puts 175873d: -6% to -4% from spot — calls 88, puts 72073d: -4% to -2% from spot — calls 231, puts 74173d: -2% to +0% from spot — calls 379, puts 26073d: +0% to +2% from spot — calls 670, puts 38973d: +2% to +4% from spot — calls 497, puts 10773d: +4% to +6% from spot — calls 715, puts 23173d: +6% to +8% from spot — calls 540, puts 073d: +8% to +10% from spot — calls 445, puts 073d: +10% to +12% from spot — calls 271, puts 073d: +12% to +14% from spot — calls 153, puts 073d: +14% to +16% from spot — calls 282, puts 073d: +16% to +18% from spot — calls 140, puts 073d: +18% to +20% from spot — calls 112, puts 073d: +20% to +22% from spot — calls 53, puts 073d: +22% to +24% from spot — calls 1, puts 073d: +24% to +26% from spot — calls 1922, puts 073d: +26% to +28% from spot — calls 2, puts 073d60d: -50% to -48% from spot — calls 25, puts 6660d: -48% to -46% from spot — calls 14, puts 35060d: -46% to -44% from spot — calls 18, puts 155560d: -44% to -42% from spot — calls 20, puts 104560d: -42% to -40% from spot — calls 17, puts 95660d: -40% to -38% from spot — calls 9, puts 143960d: -38% to -36% from spot — calls 94, puts 194160d: -36% to -34% from spot — calls 214, puts 17360d: -34% to -32% from spot — calls 1031, puts 126160d: -32% to -30% from spot — calls 606, puts 55360d: -30% to -28% from spot — calls 281, puts 175760d: -28% to -26% from spot — calls 845, puts 151260d: -26% to -24% from spot — calls 65, puts 185560d: -24% to -22% from spot — calls 75, puts 169160d: -22% to -20% from spot — calls 121, puts 199460d: -20% to -18% from spot — calls 1249, puts 335160d: -18% to -16% from spot — calls 145, puts 121760d: -16% to -14% from spot — calls 163, puts 32960d: -14% to -12% from spot — calls 1666, puts 431860d: -12% to -10% from spot — calls 1162, puts 224860d: -10% to -8% from spot — calls 3084, puts 176260d: -8% to -6% from spot — calls 1128, puts 114160d: -6% to -4% from spot — calls 636, puts 307160d: -4% to -2% from spot — calls 2413, puts 342560d: -2% to +0% from spot — calls 2273, puts 705260d: +0% to +2% from spot — calls 4078, puts 184160d: +2% to +4% from spot — calls 3966, puts 103660d: +4% to +6% from spot — calls 5183, puts 102160d: +6% to +8% from spot — calls 911, puts 060d: +8% to +10% from spot — calls 1533, puts 060d: +10% to +12% from spot — calls 2389, puts 060d: +12% to +14% from spot — calls 843, puts 060d: +14% to +16% from spot — calls 841, puts 060d: +16% to +18% from spot — calls 24, puts 060d: +18% to +20% from spot — calls 177, puts 060d: +20% to +22% from spot — calls 233, puts 060d: +22% to +24% from spot — calls 720, puts 060d: +24% to +26% from spot — calls 5949, puts 060d: +26% to +28% from spot — calls 189, puts 060d: +28% to +30% from spot — calls 7544, puts 060d: +30% to +32% from spot — calls 7342, puts 060d32d: -20% to -18% from spot — calls 1, puts 120232d: -18% to -16% from spot — calls 11, puts 6932d: -16% to -14% from spot — calls 1, puts 6132d: -14% to -12% from spot — calls 43, puts 32232d: -12% to -10% from spot — calls 21, puts 63532d: -10% to -8% from spot — calls 46, puts 405132d: -8% to -6% from spot — calls 37, puts 132332d: -6% to -4% from spot — calls 43, puts 222732d: -4% to -2% from spot — calls 334, puts 424632d: -2% to +0% from spot — calls 1240, puts 239032d: +0% to +2% from spot — calls 2725, puts 135632d: +2% to +4% from spot — calls 2566, puts 46532d: +4% to +6% from spot — calls 8632, puts 8332d: +6% to +8% from spot — calls 681, puts 032d: +8% to +10% from spot — calls 1237, puts 032d: +10% to +12% from spot — calls 29, puts 032d: +12% to +14% from spot — calls 21, puts 032d: +14% to +16% from spot — calls 1009, puts 032d: +16% to +18% from spot — calls 70, puts 032d: +18% to +20% from spot — calls 1, puts 032d4d: -32% to -30% from spot — calls 8, puts 34d: -30% to -28% from spot — calls 15, puts 154d: -26% to -24% from spot — calls 3, puts 14d: -24% to -22% from spot — calls 0, puts 154d: -22% to -20% from spot — calls 21, puts 314d: -20% to -18% from spot — calls 1, puts 204d: -18% to -16% from spot — calls 9, puts 2274d: -16% to -14% from spot — calls 2, puts 454d: -14% to -12% from spot — calls 53, puts 694d: -12% to -10% from spot — calls 24, puts 2184d: -10% to -8% from spot — calls 36, puts 1364d: -8% to -6% from spot — calls 20, puts 6334d: -6% to -4% from spot — calls 41, puts 13644d: -4% to -2% from spot — calls 524, puts 38024d: -2% to +0% from spot — calls 1818, puts 78944d: +0% to +2% from spot — calls 8950, puts 14734d: +2% to +4% from spot — calls 12992, puts 1804d: +4% to +6% from spot — calls 1522, puts 04d: +6% to +8% from spot — calls 213, puts 04d: +8% to +10% from spot — calls 162, puts 04d: +10% to +12% from spot — calls 264, puts 04d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +9512 / put +10462

-48% to -46% from spot — calls +1.0, puts +0.0-44% to -42% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +2.0-32% to -30% from spot — calls +0.0, puts +6.0-30% to -28% from spot — calls +0.0, puts +10.0-28% to -26% from spot — calls +0.0, puts +9.0-26% to -24% from spot — calls +0.0, puts -20.0-24% to -22% from spot — calls +0.0, puts +53.0-22% to -20% from spot — calls +0.0, puts +192-20% to -18% from spot — calls +5.0, puts +104-18% to -16% from spot — calls +0.0, puts +285-16% to -14% from spot — calls +1.0, puts +24.0-14% to -12% from spot — calls +0.0, puts +253-12% to -10% from spot — calls -6.0, puts +36.0-10% to -8% from spot — calls -6.0, puts +253-8% to -6% from spot — calls -2.0, puts +997-6% to -4% from spot — calls +4.0, puts +826-4% to -2% from spot — calls +6.0, puts +1663-2% to +0% from spot — calls -143, puts +4599+0% to +2% from spot — calls +5197, puts +1422+2% to +4% from spot — calls +3048, puts -267+4% to +6% from spot — calls +1250, puts +38.0+6% to +8% from spot — calls +120, puts -10.0+8% to +10% from spot — calls +16.0, puts +0.0+10% to +12% from spot — calls -87.0, puts -15.0+12% to +14% from spot — calls -94.0, puts +0.0+14% to +16% from spot — calls -3.0, puts +0.0+16% to +18% from spot — calls -4.0, puts +0.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls -1.0, puts +0.0+28% to +30% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +5.0, puts +0.0+42% to +44% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +3.0, puts +0.0+46% to +48% from spot — calls +197, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +9512 / put +10462

-48% to -46% from spot — calls +1.0, puts +0.0-44% to -42% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +2.0-32% to -30% from spot — calls +0.0, puts +6.0-30% to -28% from spot — calls +0.0, puts +10.0-28% to -26% from spot — calls +0.0, puts +9.0-26% to -24% from spot — calls +0.0, puts -20.0-24% to -22% from spot — calls +0.0, puts +53.0-22% to -20% from spot — calls +0.0, puts +192-20% to -18% from spot — calls +5.0, puts +104-18% to -16% from spot — calls +0.0, puts +285-16% to -14% from spot — calls +1.0, puts +24.0-14% to -12% from spot — calls +0.0, puts +253-12% to -10% from spot — calls -6.0, puts +36.0-10% to -8% from spot — calls -6.0, puts +253-8% to -6% from spot — calls -2.0, puts +997-6% to -4% from spot — calls +4.0, puts +826-4% to -2% from spot — calls +6.0, puts +1663-2% to +0% from spot — calls -143, puts +4599+0% to +2% from spot — calls +5197, puts +1422+2% to +4% from spot — calls +3048, puts -267+4% to +6% from spot — calls +1250, puts +38.0+6% to +8% from spot — calls +120, puts -10.0+8% to +10% from spot — calls +16.0, puts +0.0+10% to +12% from spot — calls -87.0, puts -15.0+12% to +14% from spot — calls -94.0, puts +0.0+14% to +16% from spot — calls -3.0, puts +0.0+16% to +18% from spot — calls -4.0, puts +0.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls -1.0, puts +0.0+28% to +30% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +5.0, puts +0.0+42% to +44% from spot — calls +1.0, puts +0.0+44% to +46% from spot — calls +3.0, puts +0.0+46% to +48% from spot — calls +197, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

ETH

spot 2395 · call 117777 / put 147767 · 2026-10-19 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 479, puts 4353-14% to -12% from spot — calls 1498, puts 6861-12% to -10% from spot — calls 988, puts 6335-10% to -8% from spot — calls 1328, puts 18298-8% to -6% from spot — calls 825, puts 8771-6% to -4% from spot — calls 71, puts 5731-4% to -2% from spot — calls 1646, puts 32203-2% to +0% from spot — calls 2182, puts 10749+0% to +2% from spot — calls 8770, puts 18641+2% to +4% from spot — calls 10919, puts 5463+4% to +6% from spot — calls 13551, puts 6036+6% to +8% from spot — calls 9495, puts 5360+8% to +10% from spot — calls 42255, puts 4192+10% to +12% from spot — calls 8222, puts 9539+12% to +14% from spot — calls 10133, puts 3997+14% to +16% from spot — calls 5415, puts 1238-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -16% to -14% from spot — calls 479, puts 435311d: -14% to -12% from spot — calls 1498, puts 538211d: -12% to -10% from spot — calls 988, puts 628811d: -10% to -8% from spot — calls 1327, puts 820511d: -8% to -6% from spot — calls 644, puts 462911d: -4% to -2% from spot — calls 1171, puts 2274911d: -2% to +0% from spot — calls 740, puts 449011d: +0% to +2% from spot — calls 4560, puts 932811d: +2% to +4% from spot — calls 1821, puts 255711d: +4% to +6% from spot — calls 6530, puts 479711d: +6% to +8% from spot — calls 3561, puts 353811d: +8% to +10% from spot — calls 37769, puts 278511d: +10% to +12% from spot — calls 3933, puts 674411d: +12% to +14% from spot — calls 6070, puts 368611d: +14% to +16% from spot — calls 4710, puts 102711d4d: -10% to -8% from spot — calls 1, puts 87554d: -8% to -6% from spot — calls 125, puts 17674d: -4% to -2% from spot — calls 184, puts 43464d: -2% to +0% from spot — calls 485, puts 27524d: +0% to +2% from spot — calls 1331, puts 66604d: +2% to +4% from spot — calls 3059, puts 27924d: +4% to +6% from spot — calls 2755, puts 11634d: +6% to +8% from spot — calls 3237, puts 18214d: +8% to +10% from spot — calls 3409, puts 14054d: +10% to +12% from spot — calls 2848, puts 27954d: +12% to +14% from spot — calls 2560, puts 3114d: +14% to +16% from spot — calls 705, puts 2114d3d: -14% to -12% from spot — calls 0, puts 1023d: -12% to -10% from spot — calls 0, puts 183d: -10% to -8% from spot — calls 0, puts 3523d: -8% to -6% from spot — calls 36, puts 103d: -6% to -4% from spot — calls 34, puts 13d: -4% to -2% from spot — calls 80, puts 7063d: -2% to +0% from spot — calls 295, puts 1163d: +0% to +2% from spot — calls 263, puts 433d: +2% to +4% from spot — calls 58, puts 23d: +4% to +6% from spot — calls 102, puts 13d: +6% to +8% from spot — calls 19, puts 03d: +8% to +10% from spot — calls 963, puts 03d: +10% to +12% from spot — calls 2, puts 03d: +12% to +14% from spot — calls 4, puts 03d2d: -14% to -12% from spot — calls 0, puts 2812d: -12% to -10% from spot — calls 0, puts 292d: -10% to -8% from spot — calls 0, puts 152d: -8% to -6% from spot — calls 18, puts 2752d: -6% to -4% from spot — calls 0, puts 16732d: -4% to -2% from spot — calls 53, puts 18802d: -2% to +0% from spot — calls 119, puts 7352d: +0% to +2% from spot — calls 1606, puts 3712d: +2% to +4% from spot — calls 259, puts 02d: +4% to +6% from spot — calls 384, puts 12d: +6% to +8% from spot — calls 167, puts 12d: +8% to +10% from spot — calls 74, puts 02d: +10% to +12% from spot — calls 4, puts 02d: +12% to +14% from spot — calls 1023, puts 02d1d: -14% to -12% from spot — calls 0, puts 10961d: -10% to -8% from spot — calls 0, puts 9711d: -8% to -6% from spot — calls 2, puts 20901d: -6% to -4% from spot — calls 37, puts 40571d: -4% to -2% from spot — calls 158, puts 25221d: -2% to +0% from spot — calls 543, puts 26561d: +0% to +2% from spot — calls 1010, puts 22391d: +2% to +4% from spot — calls 5722, puts 1121d: +4% to +6% from spot — calls 3780, puts 741d: +6% to +8% from spot — calls 2511, puts 01d: +8% to +10% from spot — calls 40, puts 21d: +10% to +12% from spot — calls 1435, puts 01d: +12% to +14% from spot — calls 476, puts 01d-50%spot+50%

change from the previous day (2026-10-18), contracts listed on both days · call +10698 / put +8497

-16% to -14% from spot — calls +0.0, puts +2.0-14% to -12% from spot — calls +0.0, puts +15.0-12% to -10% from spot — calls +0.0, puts +46.0-10% to -8% from spot — calls +0.0, puts +3593-8% to -6% from spot — calls +36.0, puts +2039-6% to -4% from spot — calls +0.0, puts +573-4% to -2% from spot — calls +0.0, puts +627-2% to +0% from spot — calls -64.0, puts +666+0% to +2% from spot — calls +398, puts +1000+2% to +4% from spot — calls +4280, puts +5.0+4% to +6% from spot — calls +1868, puts +3.0+6% to +8% from spot — calls +1266, puts -1.0+8% to +10% from spot — calls +803, puts -71.0+10% to +12% from spot — calls +846, puts +0.0+12% to +14% from spot — calls +1157, puts +0.0+14% to +16% from spot — calls +108, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +14867 / put +13679

-14% to -12% from spot — calls +0.0, puts -118-12% to -10% from spot — calls +0.0, puts +43.0-10% to -8% from spot — calls +51.0, puts +4800-8% to -6% from spot — calls +127, puts +2326-6% to -4% from spot — calls +37.0, puts +3924-4% to -2% from spot — calls +146, puts +2044-2% to +0% from spot — calls +661, puts +430+0% to +2% from spot — calls +1583, puts +797+2% to +4% from spot — calls +4482, puts -32.0+4% to +6% from spot — calls +2195, puts -413+6% to +8% from spot — calls +2667, puts -6.0+8% to +10% from spot — calls +368, puts -91.0+10% to +12% from spot — calls +1961, puts -5.0+12% to +14% from spot — calls +408, puts +0.0+14% to +16% from spot — calls +181, puts -20.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1950 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 280)
calls: bought 12433, sold 16277 / puts: bought 9802, sold 10590

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 40.0-34% to -32% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 10.0, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 1.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 10.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 102, sold 105-18% to -16% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 346, sold 334-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 102, sold 471-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2271, sold 3060-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 255, sold 1.0-10% to -8% from spot — calls: taker bought 0.0, sold 59.0 / puts: bought 3494, sold 1026-8% to -6% from spot — calls: taker bought 0.0, sold 36.0 / puts: bought 72.0, sold 2046-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1136, sold 144-4% to -2% from spot — calls: taker bought 0.0, sold 100 / puts: bought 422, sold 626-2% to +0% from spot — calls: taker bought 109, sold 333 / puts: bought 349, sold 687+0% to +2% from spot — calls: taker bought 615, sold 1317 / puts: bought 771, sold 990+2% to +4% from spot — calls: taker bought 2198, sold 4635 / puts: bought 23.0, sold 36.0+4% to +6% from spot — calls: taker bought 2064, sold 1041 / puts: bought 204, sold 77.0+6% to +8% from spot — calls: taker bought 1874, sold 512 / puts: bought 126, sold 0.0+8% to +10% from spot — calls: taker bought 557, sold 1973 / puts: bought 0.0, sold 157+10% to +12% from spot — calls: taker bought 1126, sold 438 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 143, sold 1227 / puts: bought 0.0, sold 41.0+14% to +16% from spot — calls: taker bought 11.0, sold 148 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 2138, sold 655 / puts: bought 93.0, sold 48.0+18% to +20% from spot — calls: taker bought 80.0, sold 55.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 2.0, sold 321 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 5.0, sold 27.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 471, sold 966 / puts: bought 0.0, sold 4.0+28% to +30% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 113, sold 289 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 1.0, sold 502 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 745, sold 1.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 8.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 382 · call 3M / put 2M · 2026-10-19

-50% to -48% from spot — calls 603, puts 1534-48% to -46% from spot — calls 31049, puts 42649-46% to -44% from spot — calls 350, puts 1640-44% to -42% from spot — calls 705, puts 2403-42% to -40% from spot — calls 346, puts 14637-40% to -38% from spot — calls 458, puts 3384-38% to -36% from spot — calls 309, puts 10138-36% to -34% from spot — calls 1548, puts 13549-34% to -32% from spot — calls 1697, puts 3754-32% to -30% from spot — calls 3847, puts 12797-30% to -28% from spot — calls 5045, puts 27540-28% to -26% from spot — calls 6868, puts 11796-26% to -24% from spot — calls 2683, puts 28920-24% to -22% from spot — calls 1016, puts 8975-22% to -20% from spot — calls 8078, puts 55144-20% to -18% from spot — calls 5137, puts 36525-18% to -16% from spot — calls 7174, puts 26598-16% to -14% from spot — calls 2910, puts 27021-14% to -12% from spot — calls 6389, puts 289114-12% to -10% from spot — calls 6219, puts 77701-10% to -8% from spot — calls 32380, puts 194234-8% to -6% from spot — calls 3740, puts 31666-6% to -4% from spot — calls 17846, puts 96589-4% to -2% from spot — calls 14252, puts 66563-2% to +0% from spot — calls 91012, puts 120307+0% to +2% from spot — calls 52787, puts 28449+2% to +4% from spot — calls 99707, puts 86694+4% to +6% from spot — calls 125129, puts 63026+6% to +8% from spot — calls 93123, puts 28392+8% to +10% from spot — calls 126575, puts 41546+10% to +12% from spot — calls 69615, puts 25172+12% to +14% from spot — calls 79749, puts 21581+14% to +16% from spot — calls 78296, puts 10593+16% to +18% from spot — calls 335105, puts 18793+18% to +20% from spot — calls 18124, puts 1285+20% to +22% from spot — calls 182108, puts 6047+22% to +24% from spot — calls 139125, puts 2258+24% to +26% from spot — calls 69923, puts 2104+26% to +28% from spot — calls 215556, puts 434+28% to +30% from spot — calls 244116, puts 1161+30% to +32% from spot — calls 141437, puts 2166+32% to +34% from spot — calls 51306, puts 201+34% to +36% from spot — calls 11843, puts 11+36% to +38% from spot — calls 113861, puts 59+38% to +40% from spot — calls 96934, puts 6+40% to +42% from spot — calls 24323, puts 0+42% to +44% from spot — calls 83139, puts 0+44% to +46% from spot — calls 12288, puts 1+46% to +48% from spot — calls 27057, puts 2+48% to +50% from spot — calls 14515, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 28

459d: -50% to -48% from spot — calls 7, puts 41459d: -48% to -46% from spot — calls 5598, puts 5773459d: -46% to -44% from spot — calls 10, puts 396459d: -44% to -42% from spot — calls 39, puts 261459d: -42% to -40% from spot — calls 7, puts 138459d: -40% to -38% from spot — calls 31, puts 40459d: -38% to -36% from spot — calls 19, puts 167459d: -36% to -34% from spot — calls 203, puts 3947459d: -34% to -32% from spot — calls 39, puts 35459d: -32% to -30% from spot — calls 80, puts 323459d: -30% to -28% from spot — calls 107, puts 761459d: -28% to -26% from spot — calls 76, puts 461459d: -26% to -24% from spot — calls 111, puts 204459d: -24% to -22% from spot — calls 17, puts 148459d: -22% to -20% from spot — calls 675, puts 4333459d: -20% to -18% from spot — calls 87, puts 1909459d: -18% to -16% from spot — calls 677, puts 771459d: -16% to -14% from spot — calls 64, puts 176459d: -14% to -12% from spot — calls 549, puts 2847459d: -12% to -10% from spot — calls 481, puts 570459d: -10% to -8% from spot — calls 1521, puts 2260459d: -8% to -6% from spot — calls 270, puts 1089459d: -6% to -4% from spot — calls 1304, puts 2828459d: -4% to -2% from spot — calls 909, puts 434459d: -2% to +0% from spot — calls 4937, puts 12737459d: +0% to +2% from spot — calls 867, puts 875459d: +2% to +4% from spot — calls 1451, puts 9344459d: +4% to +6% from spot — calls 6033, puts 2659459d: +6% to +8% from spot — calls 1640, puts 2483459d: +8% to +10% from spot — calls 4526, puts 9241459d: +10% to +12% from spot — calls 3170, puts 4008459d: +12% to +14% from spot — calls 1854, puts 1270459d: +14% to +16% from spot — calls 3424, puts 1549459d: +16% to +18% from spot — calls 8980, puts 3970459d: +18% to +20% from spot — calls 827, puts 272459d: +20% to +22% from spot — calls 2230, puts 2824459d: +22% to +24% from spot — calls 607, puts 650459d: +24% to +26% from spot — calls 2642, puts 1100459d: +26% to +28% from spot — calls 469, puts 261459d: +28% to +30% from spot — calls 2623, puts 1001459d: +30% to +32% from spot — calls 12127, puts 633459d: +32% to +34% from spot — calls 2965, puts 34459d: +34% to +36% from spot — calls 4639, puts 0459d: +36% to +38% from spot — calls 5482, puts 0459d: +38% to +40% from spot — calls 875, puts 0459d: +40% to +42% from spot — calls 684, puts 0459d: +42% to +44% from spot — calls 8179, puts 0459d: +44% to +46% from spot — calls 408, puts 1459d: +46% to +48% from spot — calls 3508, puts 2459d: +48% to +50% from spot — calls 276, puts 0459d241d: -50% to -48% from spot — calls 0, puts 113241d: -48% to -46% from spot — calls 7789, puts 8121241d: -46% to -44% from spot — calls 61, puts 457241d: -44% to -42% from spot — calls 12, puts 438241d: -42% to -40% from spot — calls 83, puts 65241d: -40% to -38% from spot — calls 21, puts 110241d: -38% to -36% from spot — calls 8, puts 400241d: -36% to -34% from spot — calls 68, puts 356241d: -34% to -32% from spot — calls 14, puts 63241d: -32% to -30% from spot — calls 21, puts 1075241d: -30% to -28% from spot — calls 59, puts 4700241d: -28% to -26% from spot — calls 94, puts 155241d: -26% to -24% from spot — calls 574, puts 1608241d: -24% to -22% from spot — calls 27, puts 518241d: -22% to -20% from spot — calls 333, puts 1978241d: -20% to -18% from spot — calls 301, puts 496241d: -18% to -16% from spot — calls 476, puts 4720241d: -16% to -14% from spot — calls 60, puts 4870241d: -14% to -12% from spot — calls 1067, puts 9382241d: -12% to -10% from spot — calls 1197, puts 9655241d: -10% to -8% from spot — calls 6439, puts 16297241d: -8% to -6% from spot — calls 113, puts 512241d: -6% to -4% from spot — calls 1295, puts 9076241d: -4% to -2% from spot — calls 2526, puts 11720241d: -2% to +0% from spot — calls 9475, puts 6693241d: +0% to +2% from spot — calls 412, puts 1434241d: +2% to +4% from spot — calls 4315, puts 9247241d: +4% to +6% from spot — calls 18295, puts 5786241d: +6% to +8% from spot — calls 3416, puts 4477241d: +8% to +10% from spot — calls 6507, puts 2564241d: +10% to +12% from spot — calls 5084, puts 5144241d: +12% to +14% from spot — calls 4633, puts 2928241d: +14% to +16% from spot — calls 3525, puts 3300241d: +16% to +18% from spot — calls 19061, puts 2638241d: +18% to +20% from spot — calls 774, puts 212241d: +20% to +22% from spot — calls 2206, puts 723241d: +22% to +24% from spot — calls 1309, puts 227241d: +24% to +26% from spot — calls 5084, puts 57241d: +26% to +28% from spot — calls 801, puts 5241d: +28% to +30% from spot — calls 1387, puts 0241d: +30% to +32% from spot — calls 23524, puts 10241d: +32% to +34% from spot — calls 2591, puts 0241d: +34% to +36% from spot — calls 328, puts 0241d: +36% to +38% from spot — calls 77803, puts 0241d: +38% to +40% from spot — calls 67749, puts 0241d: +40% to +42% from spot — calls 1521, puts 0241d: +42% to +44% from spot — calls 8245, puts 0241d: +44% to +46% from spot — calls 607, puts 0241d: +46% to +48% from spot — calls 646, puts 0241d: +48% to +50% from spot — calls 128, puts 0241d151d: -48% to -46% from spot — calls 6, puts 132151d: -46% to -44% from spot — calls 0, puts 90151d: -44% to -42% from spot — calls 5, puts 49151d: -42% to -40% from spot — calls 2, puts 55151d: -40% to -38% from spot — calls 5, puts 74151d: -38% to -36% from spot — calls 5, puts 1235151d: -36% to -34% from spot — calls 20, puts 681151d: -34% to -32% from spot — calls 1153, puts 325151d: -32% to -30% from spot — calls 49, puts 1089151d: -30% to -28% from spot — calls 28, puts 106151d: -28% to -26% from spot — calls 9, puts 369151d: -26% to -24% from spot — calls 43, puts 199151d: -24% to -22% from spot — calls 55, puts 380151d: -22% to -20% from spot — calls 272, puts 2062151d: -20% to -18% from spot — calls 61, puts 15518151d: -18% to -16% from spot — calls 187, puts 766151d: -16% to -14% from spot — calls 57, puts 5936151d: -14% to -12% from spot — calls 246, puts 19107151d: -12% to -10% from spot — calls 252, puts 2366151d: -10% to -8% from spot — calls 389, puts 10318151d: -8% to -6% from spot — calls 85, puts 837151d: -6% to -4% from spot — calls 646, puts 4167151d: -4% to -2% from spot — calls 377, puts 1099151d: -2% to +0% from spot — calls 1292, puts 4384151d: +0% to +2% from spot — calls 6262, puts 2927151d: +2% to +4% from spot — calls 4279, puts 4348151d: +4% to +6% from spot — calls 3703, puts 7047151d: +6% to +8% from spot — calls 5209, puts 1834151d: +8% to +10% from spot — calls 4348, puts 2355151d: +10% to +12% from spot — calls 1188, puts 1089151d: +12% to +14% from spot — calls 7032, puts 3021151d: +14% to +16% from spot — calls 2092, puts 1770151d: +16% to +18% from spot — calls 11627, puts 1968151d: +18% to +20% from spot — calls 734, puts 401151d: +20% to +22% from spot — calls 8003, puts 999151d: +22% to +24% from spot — calls 2845, puts 0151d: +24% to +26% from spot — calls 5935, puts 0151d: +26% to +28% from spot — calls 4028, puts 0151d: +28% to +30% from spot — calls 6618, puts 23151d: +30% to +32% from spot — calls 31094, puts 1151d: +32% to +34% from spot — calls 10164, puts 10151d: +34% to +36% from spot — calls 624, puts 0151d: +36% to +38% from spot — calls 1849, puts 0151d: +38% to +40% from spot — calls 15441, puts 0151d: +40% to +42% from spot — calls 1606, puts 0151d: +42% to +44% from spot — calls 4649, puts 0151d: +44% to +46% from spot — calls 629, puts 0151d: +46% to +48% from spot — calls 2057, puts 0151d: +48% to +50% from spot — calls 7326, puts 0151d88d: -50% to -48% from spot — calls 591, puts 132588d: -48% to -46% from spot — calls 6001, puts 1599588d: -46% to -44% from spot — calls 208, puts 35488d: -44% to -42% from spot — calls 493, puts 54388d: -42% to -40% from spot — calls 244, puts 608988d: -40% to -38% from spot — calls 282, puts 41288d: -38% to -36% from spot — calls 223, puts 176788d: -36% to -34% from spot — calls 579, puts 467788d: -34% to -32% from spot — calls 460, puts 213588d: -32% to -30% from spot — calls 3617, puts 736088d: -30% to -28% from spot — calls 4637, puts 756888d: -28% to -26% from spot — calls 6484, puts 660588d: -26% to -24% from spot — calls 1205, puts 843788d: -24% to -22% from spot — calls 738, puts 438988d: -22% to -20% from spot — calls 4621, puts 2452288d: -20% to -18% from spot — calls 4097, puts 670288d: -18% to -16% from spot — calls 4990, puts 472888d: -16% to -14% from spot — calls 2231, puts 187488d: -14% to -12% from spot — calls 3140, puts 13777688d: -12% to -10% from spot — calls 3462, puts 587488d: -10% to -8% from spot — calls 17636, puts 5346888d: -8% to -6% from spot — calls 2037, puts 762588d: -6% to -4% from spot — calls 10709, puts 1773988d: -4% to -2% from spot — calls 2986, puts 927088d: -2% to +0% from spot — calls 20443, puts 1906688d: +0% to +2% from spot — calls 3486, puts 243588d: +2% to +4% from spot — calls 12289, puts 927988d: +4% to +6% from spot — calls 17675, puts 1564388d: +6% to +8% from spot — calls 16202, puts 591588d: +8% to +10% from spot — calls 30118, puts 1031488d: +10% to +12% from spot — calls 14342, puts 489088d: +12% to +14% from spot — calls 8568, puts 518588d: +14% to +16% from spot — calls 12905, puts 163488d: +16% to +18% from spot — calls 150282, puts 450888d: +18% to +20% from spot — calls 3030, puts 388d: +20% to +22% from spot — calls 26444, puts 1988d: +22% to +24% from spot — calls 21112, puts 4288d: +24% to +26% from spot — calls 14821, puts 29188d: +26% to +28% from spot — calls 140971, puts 3988d: +28% to +30% from spot — calls 155241, puts 188d: +30% to +32% from spot — calls 32084, puts 23588d: +32% to +34% from spot — calls 6378, puts 088d: +34% to +36% from spot — calls 2472, puts 088d: +36% to +38% from spot — calls 8478, puts 088d: +38% to +40% from spot — calls 3021, puts 088d: +40% to +42% from spot — calls 9304, puts 088d: +42% to +44% from spot — calls 21180, puts 088d: +44% to +46% from spot — calls 6800, puts 088d: +46% to +48% from spot — calls 7105, puts 088d: +48% to +50% from spot — calls 2760, puts 088d73d: -32% to -30% from spot — calls 5, puts 60673d: -30% to -28% from spot — calls 4, puts 60673d: -28% to -26% from spot — calls 22, puts 172873d: -26% to -24% from spot — calls 71, puts 84573d: -24% to -22% from spot — calls 20, puts 40773d: -22% to -20% from spot — calls 236, puts 147973d: -20% to -18% from spot — calls 263, puts 54773d: -18% to -16% from spot — calls 169, puts 150273d: -16% to -14% from spot — calls 224, puts 44373d: -14% to -12% from spot — calls 42, puts 76773d: -12% to -10% from spot — calls 34, puts 65973d: -10% to -8% from spot — calls 194, puts 224373d: -8% to -6% from spot — calls 57, puts 93773d: -6% to -4% from spot — calls 345, puts 232473d: -4% to -2% from spot — calls 474, puts 255073d: -2% to +0% from spot — calls 1552, puts 377473d: +0% to +2% from spot — calls 3620, puts 232873d: +2% to +4% from spot — calls 1422, puts 388373d: +4% to +6% from spot — calls 4014, puts 360473d: +6% to +8% from spot — calls 4484, puts 108673d: +8% to +10% from spot — calls 3585, puts 72873d: +10% to +12% from spot — calls 2974, puts 49273d: +12% to +14% from spot — calls 3393, puts 135873d: +14% to +16% from spot — calls 1738, puts 113873d: +16% to +18% from spot — calls 9702, puts 4173d: +18% to +20% from spot — calls 616, puts 1073d: +20% to +22% from spot — calls 2689, puts 673d: +22% to +24% from spot — calls 1996, puts 073d: +24% to +26% from spot — calls 3245, puts 173d: +26% to +28% from spot — calls 1420, puts 073d: +28% to +30% from spot — calls 4893, puts 073d: +30% to +32% from spot — calls 6457, puts 073d: +32% to +34% from spot — calls 9280, puts 073d: +34% to +36% from spot — calls 533, puts 073d: +36% to +38% from spot — calls 888, puts 073d: +38% to +40% from spot — calls 1209, puts 073d: +40% to +42% from spot — calls 2159, puts 073d: +42% to +44% from spot — calls 3507, puts 073d: +44% to +46% from spot — calls 695, puts 073d: +46% to +48% from spot — calls 821, puts 073d: +48% to +50% from spot — calls 632, puts 073d60d: -48% to -46% from spot — calls 111, puts 67460d: -46% to -44% from spot — calls 15, puts 8660d: -44% to -42% from spot — calls 15, puts 49660d: -42% to -40% from spot — calls 1, puts 796860d: -40% to -38% from spot — calls 71, puts 27060d: -38% to -36% from spot — calls 42, puts 3760d: -36% to -34% from spot — calls 233, puts 300060d: -34% to -32% from spot — calls 23, puts 46960d: -32% to -30% from spot — calls 11, puts 30660d: -30% to -28% from spot — calls 28, puts 72260d: -28% to -26% from spot — calls 24, puts 16060d: -26% to -24% from spot — calls 137, puts 186360d: -24% to -22% from spot — calls 80, puts 63560d: -22% to -20% from spot — calls 86, puts 786960d: -20% to -18% from spot — calls 10, puts 964060d: -18% to -16% from spot — calls 42, puts 177260d: -16% to -14% from spot — calls 23, puts 98460d: -14% to -12% from spot — calls 281, puts 435660d: -12% to -10% from spot — calls 246, puts 244060d: -10% to -8% from spot — calls 2843, puts 697060d: -8% to -6% from spot — calls 191, puts 200160d: -6% to -4% from spot — calls 630, puts 975160d: -4% to -2% from spot — calls 1321, puts 828360d: -2% to +0% from spot — calls 13993, puts 1942360d: +0% to +2% from spot — calls 2717, puts 570960d: +2% to +4% from spot — calls 7273, puts 420460d: +4% to +6% from spot — calls 21661, puts 713560d: +6% to +8% from spot — calls 25250, puts 303060d: +8% to +10% from spot — calls 41592, puts 389060d: +10% to +12% from spot — calls 13450, puts 230460d: +12% to +14% from spot — calls 17834, puts 222160d: +14% to +16% from spot — calls 39886, puts 57760d: +16% to +18% from spot — calls 85266, puts 32260d: +18% to +20% from spot — calls 6174, puts 060d: +20% to +22% from spot — calls 12851, puts 2960d: +22% to +24% from spot — calls 17406, puts 76160d: +24% to +26% from spot — calls 18397, puts 20160d: +26% to +28% from spot — calls 62945, puts 060d: +28% to +30% from spot — calls 61959, puts 060d: +30% to +32% from spot — calls 12735, puts 1260d: +32% to +34% from spot — calls 15631, puts 060d: +34% to +36% from spot — calls 1038, puts 060d: +36% to +38% from spot — calls 7126, puts 060d: +38% to +40% from spot — calls 698, puts 060d: +40% to +42% from spot — calls 2593, puts 060d: +42% to +44% from spot — calls 12974, puts 060d: +44% to +46% from spot — calls 1382, puts 060d: +46% to +48% from spot — calls 5581, puts 060d: +48% to +50% from spot — calls 543, puts 060d32d: -48% to -46% from spot — calls 4, puts 20132d: -46% to -44% from spot — calls 2, puts 3132d: -44% to -42% from spot — calls 1, puts 10832d: -42% to -40% from spot — calls 1, puts 14932d: -40% to -38% from spot — calls 1, puts 190632d: -38% to -36% from spot — calls 1, puts 37532d: -36% to -34% from spot — calls 39, puts 28932d: -34% to -32% from spot — calls 3, puts 52932d: -32% to -30% from spot — calls 15, puts 41332d: -30% to -28% from spot — calls 7, puts 275232d: -28% to -26% from spot — calls 6, puts 77232d: -26% to -24% from spot — calls 366, puts 1071632d: -24% to -22% from spot — calls 3, puts 57532d: -22% to -20% from spot — calls 41, puts 710732d: -20% to -18% from spot — calls 24, puts 90632d: -18% to -16% from spot — calls 71, puts 693532d: -16% to -14% from spot — calls 26, puts 514232d: -14% to -12% from spot — calls 145, puts 10699732d: -12% to -10% from spot — calls 231, puts 5119732d: -10% to -8% from spot — calls 1153, puts 8687832d: -8% to -6% from spot — calls 181, puts 1188632d: -6% to -4% from spot — calls 616, puts 1637732d: -4% to -2% from spot — calls 1128, puts 606032d: -2% to +0% from spot — calls 17363, puts 2005632d: +0% to +2% from spot — calls 4373, puts 283232d: +2% to +4% from spot — calls 19011, puts 3329132d: +4% to +6% from spot — calls 18062, puts 993432d: +6% to +8% from spot — calls 14198, puts 624132d: +8% to +10% from spot — calls 13534, puts 829132d: +10% to +12% from spot — calls 11312, puts 400332d: +12% to +14% from spot — calls 22832, puts 66532d: +14% to +16% from spot — calls 8647, puts 1032d: +16% to +18% from spot — calls 31113, puts 2232d: +18% to +20% from spot — calls 3181, puts 032d: +20% to +22% from spot — calls 118451, puts 5232d: +22% to +24% from spot — calls 89913, puts 032d: +24% to +26% from spot — calls 9591, puts 032d: +26% to +28% from spot — calls 1051, puts 032d: +28% to +30% from spot — calls 7431, puts 1132d: +30% to +32% from spot — calls 8407, puts 032d: +32% to +34% from spot — calls 2199, puts 032d: +34% to +36% from spot — calls 664, puts 032d: +36% to +38% from spot — calls 4977, puts 132d: +38% to +40% from spot — calls 3543, puts 032d: +40% to +42% from spot — calls 4105, puts 032d: +42% to +44% from spot — calls 7343, puts 032d: +44% to +46% from spot — calls 1407, puts 032d: +46% to +48% from spot — calls 5596, puts 032d: +48% to +50% from spot — calls 1676, puts 032d4d: -48% to -46% from spot — calls 1, puts 04d: -46% to -44% from spot — calls 1, puts 14d: -44% to -42% from spot — calls 0, puts 194d: -42% to -40% from spot — calls 0, puts 114d: -40% to -38% from spot — calls 0, puts 294d: -38% to -36% from spot — calls 0, puts 74d: -36% to -34% from spot — calls 4, puts 244d: -34% to -32% from spot — calls 0, puts 154d: -32% to -30% from spot — calls 0, puts 2894d: -30% to -28% from spot — calls 0, puts 1024d: -28% to -26% from spot — calls 1, puts 6754d: -26% to -24% from spot — calls 1, puts 2314d: -24% to -22% from spot — calls 12, puts 3134d: -22% to -20% from spot — calls 0, puts 4094d: -20% to -18% from spot — calls 0, puts 624d: -18% to -16% from spot — calls 1, puts 1514d: -16% to -14% from spot — calls 0, puts 654d: -14% to -12% from spot — calls 5, puts 20034d: -12% to -10% from spot — calls 19, puts 15074d: -10% to -8% from spot — calls 27, puts 8144d: -8% to -6% from spot — calls 6, puts 26914d: -6% to -4% from spot — calls 241, puts 130054d: -4% to -2% from spot — calls 425, puts 70474d: -2% to +0% from spot — calls 4163, puts 52084d: +0% to +2% from spot — calls 8655, puts 21464d: +2% to +4% from spot — calls 14433, puts 15664d: +4% to +6% from spot — calls 10561, puts 4154d: +6% to +8% from spot — calls 4335, puts 84d: +8% to +10% from spot — calls 7463, puts 14d: +10% to +12% from spot — calls 2431, puts 04d: +12% to +14% from spot — calls 1432, puts 64d: +14% to +16% from spot — calls 652, puts 04d: +16% to +18% from spot — calls 3869, puts 04d: +18% to +20% from spot — calls 385, puts 04d: +20% to +22% from spot — calls 493, puts 04d: +22% to +24% from spot — calls 33, puts 04d: +24% to +26% from spot — calls 335, puts 04d: +26% to +28% from spot — calls 31, puts 04d: +28% to +30% from spot — calls 164, puts 04d: +30% to +32% from spot — calls 81, puts 04d: +32% to +34% from spot — calls 153, puts 04d: +34% to +36% from spot — calls 814, puts 04d: +36% to +38% from spot — calls 1016, puts 04d: +38% to +40% from spot — calls 814, puts 04d: +40% to +42% from spot — calls 305, puts 04d: +42% to +44% from spot — calls 6, puts 04d: +44% to +46% from spot — calls 6, puts 04d: +46% to +48% from spot — calls 19, puts 04d: +48% to +50% from spot — calls 3, puts 04d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +51042 / put +7038

-48% to -46% from spot — calls +1.0, puts +0.0-44% to -42% from spot — calls +1.0, puts +16.0-40% to -38% from spot — calls +0.0, puts +221-38% to -36% from spot — calls -1.0, puts +25.0-36% to -34% from spot — calls +0.0, puts +2.0-34% to -32% from spot — calls +0.0, puts +63.0-32% to -30% from spot — calls +1.0, puts +20.0-30% to -28% from spot — calls +1.0, puts +744-28% to -26% from spot — calls +55.0, puts +1.0-26% to -24% from spot — calls +18.0, puts +378-24% to -22% from spot — calls +11.0, puts +206-22% to -20% from spot — calls +10.0, puts +137-20% to -18% from spot — calls -14.0, puts -63.0-18% to -16% from spot — calls +22.0, puts +196-16% to -14% from spot — calls +0.0, puts +152-14% to -12% from spot — calls +9.0, puts -23912-12% to -10% from spot — calls +46.0, puts +439-10% to -8% from spot — calls +59.0, puts +66.0-8% to -6% from spot — calls +177, puts +1312-6% to -4% from spot — calls +156, puts +5640-4% to -2% from spot — calls +1659, puts +7425-2% to +0% from spot — calls +2528, puts +12269+0% to +2% from spot — calls +9865, puts +1307+2% to +4% from spot — calls +18897, puts +460+4% to +6% from spot — calls +5387, puts +144+6% to +8% from spot — calls +1311, puts -175+8% to +10% from spot — calls +1161, puts -235+10% to +12% from spot — calls +536, puts +181+12% to +14% from spot — calls -479, puts +23.0+14% to +16% from spot — calls +132, puts -3.0+16% to +18% from spot — calls -1989, puts -30.0+18% to +20% from spot — calls +54.0, puts +0.0+20% to +22% from spot — calls +1633, puts -2.0+22% to +24% from spot — calls +1040, puts -12.0+24% to +26% from spot — calls -43.0, puts -1.0+26% to +28% from spot — calls +7023, puts +0.0+28% to +30% from spot — calls +110, puts +0.0+30% to +32% from spot — calls +86.0, puts +1.0+32% to +34% from spot — calls +25.0, puts +0.0+34% to +36% from spot — calls +34.0, puts +0.0+36% to +38% from spot — calls +322, puts +0.0+38% to +40% from spot — calls +4.0, puts +0.0+40% to +42% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+46% to +48% from spot — calls +6.0, puts +0.0+48% to +50% from spot — calls +112, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +51042 / put +7038

-48% to -46% from spot — calls +1.0, puts +0.0-44% to -42% from spot — calls +1.0, puts +16.0-40% to -38% from spot — calls +0.0, puts +221-38% to -36% from spot — calls -1.0, puts +25.0-36% to -34% from spot — calls +0.0, puts +2.0-34% to -32% from spot — calls +0.0, puts +63.0-32% to -30% from spot — calls +1.0, puts +20.0-30% to -28% from spot — calls +1.0, puts +744-28% to -26% from spot — calls +55.0, puts +1.0-26% to -24% from spot — calls +18.0, puts +378-24% to -22% from spot — calls +11.0, puts +206-22% to -20% from spot — calls +10.0, puts +137-20% to -18% from spot — calls -14.0, puts -63.0-18% to -16% from spot — calls +22.0, puts +196-16% to -14% from spot — calls +0.0, puts +152-14% to -12% from spot — calls +9.0, puts -23912-12% to -10% from spot — calls +46.0, puts +439-10% to -8% from spot — calls +59.0, puts +66.0-8% to -6% from spot — calls +177, puts +1312-6% to -4% from spot — calls +156, puts +5640-4% to -2% from spot — calls +1659, puts +7425-2% to +0% from spot — calls +2528, puts +12269+0% to +2% from spot — calls +9865, puts +1307+2% to +4% from spot — calls +18897, puts +460+4% to +6% from spot — calls +5387, puts +144+6% to +8% from spot — calls +1311, puts -175+8% to +10% from spot — calls +1161, puts -235+10% to +12% from spot — calls +536, puts +181+12% to +14% from spot — calls -479, puts +23.0+14% to +16% from spot — calls +132, puts -3.0+16% to +18% from spot — calls -1989, puts -30.0+18% to +20% from spot — calls +54.0, puts +0.0+20% to +22% from spot — calls +1633, puts -2.0+22% to +24% from spot — calls +1040, puts -12.0+24% to +26% from spot — calls -43.0, puts -1.0+26% to +28% from spot — calls +7023, puts +0.0+28% to +30% from spot — calls +110, puts +0.0+30% to +32% from spot — calls +86.0, puts +1.0+32% to +34% from spot — calls +25.0, puts +0.0+34% to +36% from spot — calls +34.0, puts +0.0+36% to +38% from spot — calls +322, puts +0.0+38% to +40% from spot — calls +4.0, puts +0.0+40% to +42% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+46% to +48% from spot — calls +6.0, puts +0.0+48% to +50% from spot — calls +112, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 90 · call 863122 / put 568162 · 2026-10-19 · source unchanged since 2026-10-16

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-24% to -22% from spot — calls 117, puts 981-20% to -18% from spot — calls 1, puts 7-18% to -16% from spot — calls 58, puts 377-16% to -14% from spot — calls 2, puts 7-14% to -12% from spot — calls 4, puts 30-12% to -10% from spot — calls 158, puts 56573-10% to -8% from spot — calls 12, puts 4136-8% to -6% from spot — calls 26, puts 8208-6% to -4% from spot — calls 627, puts 72455-4% to -2% from spot — calls 13732, puts 161915-2% to +0% from spot — calls 136650, puts 152391+0% to +2% from spot — calls 169973, puts 66460+2% to +4% from spot — calls 142086, puts 5428+4% to +6% from spot — calls 45870, puts 19350+6% to +8% from spot — calls 115046, puts 4042+8% to +10% from spot — calls 21791, puts 2919+10% to +12% from spot — calls 125108, puts 278+12% to +14% from spot — calls 776, puts 0+14% to +16% from spot — calls 38, puts 0+16% to +18% from spot — calls 40537, puts 1+18% to +20% from spot — calls 38112, puts 0+20% to +22% from spot — calls 450, puts 0+22% to +24% from spot — calls 95, puts 0+26% to +28% from spot — calls 123, puts 0+32% to +34% from spot — calls 360, puts 0+38% to +40% from spot — calls 24, puts 0+42% to +44% from spot — calls 2051, puts 0+48% to +50% from spot — calls 3214, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

459d: -30% to -28% from spot — calls 25, puts 366459d: -24% to -22% from spot — calls 3, puts 13459d: -18% to -16% from spot — calls 12, puts 159459d: -12% to -10% from spot — calls 73, puts 53818459d: -10% to -8% from spot — calls 0, puts 7459d: -6% to -4% from spot — calls 67, puts 30473459d: -4% to -2% from spot — calls 11463, puts 11202459d: -2% to +0% from spot — calls 4179, puts 8593459d: +0% to +2% from spot — calls 10853, puts 5807459d: +2% to +4% from spot — calls 125, puts 2003459d: +4% to +6% from spot — calls 7761, puts 430459d: +6% to +8% from spot — calls 75843, puts 362459d: +8% to +10% from spot — calls 16852, puts 11459d: +10% to +12% from spot — calls 69401, puts 245459d: +12% to +14% from spot — calls 38, puts 0459d: +14% to +16% from spot — calls 33, puts 0459d: +16% to +18% from spot — calls 37769, puts 0459d: +18% to +20% from spot — calls 38066, puts 0459d: +20% to +22% from spot — calls 28, puts 0459d: +26% to +28% from spot — calls 10, puts 0459d: +32% to +34% from spot — calls 278, puts 0459d: +38% to +40% from spot — calls 6, puts 0459d: +42% to +44% from spot — calls 463, puts 0459d: +48% to +50% from spot — calls 364, puts 0459d333d: -12% to -10% from spot — calls 0, puts 3333d: -10% to -8% from spot — calls 0, puts 1333d: -6% to -4% from spot — calls 15, puts 16556333d: -4% to -2% from spot — calls 190, puts 82333d: -2% to +0% from spot — calls 101, puts 380333d: +0% to +2% from spot — calls 10098, puts 159333d: +2% to +4% from spot — calls 26, puts 0333d: +4% to +6% from spot — calls 128, puts 0333d: +6% to +8% from spot — calls 2, puts 0333d: +8% to +10% from spot — calls 1, puts 0333d: +10% to +12% from spot — calls 262, puts 0333d179d: -24% to -22% from spot — calls 0, puts 20179d: -18% to -16% from spot — calls 1, puts 7179d: -12% to -10% from spot — calls 20, puts 1850179d: -10% to -8% from spot — calls 7, puts 2179d: -8% to -6% from spot — calls 0, puts 7179d: -6% to -4% from spot — calls 204, puts 176179d: -4% to -2% from spot — calls 0, puts 10017179d: -2% to +0% from spot — calls 77213, puts 11116179d: +0% to +2% from spot — calls 236, puts 3179d: +2% to +4% from spot — calls 30064, puts 0179d: +4% to +6% from spot — calls 382, puts 101179d: +8% to +10% from spot — calls 30, puts 0179d: +10% to +12% from spot — calls 22245, puts 0179d: +16% to +18% from spot — calls 168, puts 0179d: +20% to +22% from spot — calls 90, puts 0179d: +38% to +40% from spot — calls 6, puts 0179d151d: -30% to -28% from spot — calls 0, puts 6151d: -24% to -22% from spot — calls 3, puts 0151d: -12% to -10% from spot — calls 2, puts 84151d: -10% to -8% from spot — calls 3, puts 1358151d: -8% to -6% from spot — calls 0, puts 361151d: -6% to -4% from spot — calls 34, puts 678151d: -4% to -2% from spot — calls 97, puts 13522151d: -2% to +0% from spot — calls 2636, puts 264151d: +0% to +2% from spot — calls 24048, puts 1507151d: +2% to +4% from spot — calls 1045, puts 4151d: +4% to +6% from spot — calls 16342, puts 74151d: +6% to +8% from spot — calls 1420, puts 40151d: +8% to +10% from spot — calls 50, puts 5151d: +10% to +12% from spot — calls 15, puts 1151d: +12% to +14% from spot — calls 1, puts 0151d: +16% to +18% from spot — calls 72, puts 0151d: +26% to +28% from spot — calls 15, puts 0151d: +48% to +50% from spot — calls 4, puts 0151d88d: -30% to -28% from spot — calls 0, puts 1211688d: -24% to -22% from spot — calls 100, puts 94088d: -18% to -16% from spot — calls 12, puts 15388d: -12% to -10% from spot — calls 1, puts 51888d: -10% to -8% from spot — calls 0, puts 275388d: -8% to -6% from spot — calls 0, puts 30588d: -6% to -4% from spot — calls 47, puts 1298288d: -4% to -2% from spot — calls 1411, puts 705488d: -2% to +0% from spot — calls 3630, puts 2018488d: +0% to +2% from spot — calls 21014, puts 2193288d: +2% to +4% from spot — calls 8272, puts 182688d: +4% to +6% from spot — calls 3805, puts 1757688d: +6% to +8% from spot — calls 12606, puts 342488d: +8% to +10% from spot — calls 4539, puts 290388d: +10% to +12% from spot — calls 22991, puts 3188d: +12% to +14% from spot — calls 721, puts 088d: +14% to +16% from spot — calls 4, puts 088d: +16% to +18% from spot — calls 212, puts 088d: +18% to +20% from spot — calls 44, puts 088d: +20% to +22% from spot — calls 332, puts 088d: +22% to +24% from spot — calls 95, puts 088d: +26% to +28% from spot — calls 95, puts 088d: +32% to +34% from spot — calls 80, puts 088d: +38% to +40% from spot — calls 12, puts 088d: +42% to +44% from spot — calls 32, puts 088d: +48% to +50% from spot — calls 328, puts 088d60d: -24% to -22% from spot — calls 0, puts 660d: -20% to -18% from spot — calls 0, puts 760d: -18% to -16% from spot — calls 0, puts 360d: -16% to -14% from spot — calls 0, puts 760d: -14% to -12% from spot — calls 0, puts 660d: -12% to -10% from spot — calls 0, puts 960d: -10% to -8% from spot — calls 0, puts 160d: -8% to -6% from spot — calls 0, puts 707360d: -6% to -4% from spot — calls 6, puts 88160d: -4% to -2% from spot — calls 25, puts 2868360d: -2% to +0% from spot — calls 2659, puts 4676560d: +0% to +2% from spot — calls 26940, puts 2451060d: +2% to +4% from spot — calls 69056, puts 142960d: +4% to +6% from spot — calls 16280, puts 102060d: +6% to +8% from spot — calls 23865, puts 21660d: +8% to +10% from spot — calls 111, puts 060d: +10% to +12% from spot — calls 10026, puts 060d: +12% to +14% from spot — calls 10, puts 060d: +16% to +18% from spot — calls 5, puts 060d: +18% to +20% from spot — calls 2, puts 060d32d: -14% to -12% from spot — calls 0, puts 2432d: -12% to -10% from spot — calls 10, puts 13832d: -10% to -8% from spot — calls 0, puts 632d: -8% to -6% from spot — calls 0, puts 1032d: -6% to -4% from spot — calls 14, puts 639832d: -4% to -2% from spot — calls 56, puts 379632d: -2% to +0% from spot — calls 23910, puts 4161732d: +0% to +2% from spot — calls 41366, puts 905432d: +2% to +4% from spot — calls 28686, puts 9632d: +4% to +6% from spot — calls 203, puts 132d: +6% to +8% from spot — calls 593, puts 032d: +8% to +10% from spot — calls 69, puts 032d: +10% to +12% from spot — calls 75, puts 032d: +12% to +14% from spot — calls 6, puts 032d11d: -12% to -10% from spot — calls 15, puts 2911d: -8% to -6% from spot — calls 0, puts 1511d: -6% to -4% from spot — calls 31, puts 309111d: -4% to -2% from spot — calls 338, puts 6656511d: -2% to +0% from spot — calls 14340, puts 1891011d: +0% to +2% from spot — calls 30924, puts 133411d: +2% to +4% from spot — calls 2624, puts 011d: +4% to +6% from spot — calls 702, puts 011d: +6% to +8% from spot — calls 297, puts 011d: +8% to +10% from spot — calls 33, puts 011d-50%spot+50%

outside the range: 0%

SOL

spot 104 · call 109720 / put 159950 · 2026-10-19 · expiries within 25 days, strikes within ±45%

-14% to -12% from spot — calls 0, puts 5440-12% to -10% from spot — calls 0, puts 4140-10% to -8% from spot — calls 10, puts 4430-8% to -6% from spot — calls 290, puts 9190-6% to -4% from spot — calls 320, puts 8330-4% to -2% from spot — calls 950, puts 19250-2% to +0% from spot — calls 32350, puts 55410+0% to +2% from spot — calls 8590, puts 17650+2% to +4% from spot — calls 10600, puts 8930+4% to +6% from spot — calls 15510, puts 12200+6% to +8% from spot — calls 7590, puts 6640+8% to +10% from spot — calls 18190, puts 3860+10% to +12% from spot — calls 7040, puts 1720+12% to +14% from spot — calls 4190, puts 2160+14% to +16% from spot — calls 4090, puts 600-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -14% to -12% from spot — calls 0, puts 416011d: -12% to -10% from spot — calls 0, puts 312011d: -10% to -8% from spot — calls 0, puts 312011d: -8% to -6% from spot — calls 290, puts 452011d: -6% to -4% from spot — calls 320, puts 350011d: -4% to -2% from spot — calls 800, puts 504011d: -2% to +0% from spot — calls 30900, puts 3821011d: +0% to +2% from spot — calls 2730, puts 836011d: +2% to +4% from spot — calls 2730, puts 337011d: +4% to +6% from spot — calls 9670, puts 965011d: +6% to +8% from spot — calls 3750, puts 534011d: +8% to +10% from spot — calls 14610, puts 384011d: +10% to +12% from spot — calls 5430, puts 172011d: +12% to +14% from spot — calls 3050, puts 216011d: +14% to +16% from spot — calls 2390, puts 60011d4d: -14% to -12% from spot — calls 0, puts 12804d: -12% to -10% from spot — calls 0, puts 10204d: -10% to -8% from spot — calls 10, puts 13104d: -8% to -6% from spot — calls 0, puts 28104d: -6% to -4% from spot — calls 0, puts 40604d: -4% to -2% from spot — calls 0, puts 107504d: -2% to +0% from spot — calls 1110, puts 70404d: +0% to +2% from spot — calls 2420, puts 52404d: +2% to +4% from spot — calls 4070, puts 49304d: +4% to +6% from spot — calls 4450, puts 25504d: +6% to +8% from spot — calls 2420, puts 13004d: +8% to +10% from spot — calls 3560, puts 204d: +10% to +12% from spot — calls 1610, puts 04d: +12% to +14% from spot — calls 1140, puts 04d: +14% to +16% from spot — calls 1700, puts 04d2d: -4% to -2% from spot — calls 0, puts 7202d: -2% to +0% from spot — calls 0, puts 5802d: +0% to +2% from spot — calls 1480, puts 8602d: +2% to +4% from spot — calls 2390, puts 2702d: +4% to +6% from spot — calls 670, puts 02d: +6% to +8% from spot — calls 210, puts 02d: +8% to +10% from spot — calls 20, puts 02d1d: -8% to -6% from spot — calls 0, puts 18601d: -6% to -4% from spot — calls 0, puts 7701d: -4% to -2% from spot — calls 150, puts 27401d: -2% to +0% from spot — calls 340, puts 95801d: +0% to +2% from spot — calls 1960, puts 31901d: +2% to +4% from spot — calls 1410, puts 3601d: +4% to +6% from spot — calls 720, puts 01d: +6% to +8% from spot — calls 1210, puts 01d-50%spot+50%

change from the previous day (2026-10-18), contracts listed on both days · call +9170 / put +19240

-14% to -12% from spot — calls +0.0, puts +1520-12% to -10% from spot — calls +0.0, puts -210-10% to -8% from spot — calls +0.0, puts -590-8% to -6% from spot — calls +0.0, puts +1100-6% to -4% from spot — calls +0.0, puts +1300-4% to -2% from spot — calls +0.0, puts +2910-2% to +0% from spot — calls +220, puts +9980+0% to +2% from spot — calls +1660, puts +2630+2% to +4% from spot — calls +2660, puts +600+4% to +6% from spot — calls +1160, puts +0.0+6% to +8% from spot — calls +1960, puts +0.0+8% to +10% from spot — calls +890, puts +0.0+10% to +12% from spot — calls -150, puts +0.0+12% to +14% from spot — calls +40.0, puts +0.0+14% to +16% from spot — calls +730, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +15130 / put +12310

-14% to -12% from spot — calls +0.0, puts +1870-12% to -10% from spot — calls +0.0, puts +180-10% to -8% from spot — calls +0.0, puts -390-8% to -6% from spot — calls +0.0, puts +1960-6% to -4% from spot — calls +0.0, puts +1650-4% to -2% from spot — calls +0.0, puts +3170-2% to +0% from spot — calls -40.0, puts +3270+0% to +2% from spot — calls +1940, puts +400+2% to +4% from spot — calls +2030, puts +200+4% to +6% from spot — calls +7920, puts +0.0+6% to +8% from spot — calls +1040, puts +0.0+8% to +10% from spot — calls +1360, puts +0.0+10% to +12% from spot — calls +460, puts +0.0+12% to +14% from spot — calls -310, puts +0.0+14% to +16% from spot — calls +730, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1613 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 26140, sold 29320 / puts: bought 28480, sold 27170

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 310-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 270, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 260-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.0, sold 140-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1180, sold 1900-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 610, sold 2680-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 120, sold 2640-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1030, sold 2310-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1330, sold 1460-4% to -2% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 4290, sold 1680-2% to +0% from spot — calls: taker bought 260, sold 240 / puts: bought 12280, sold 6780+0% to +2% from spot — calls: taker bought 2980, sold 5680 / puts: bought 5570, sold 5550+2% to +4% from spot — calls: taker bought 5810, sold 7060 / puts: bought 450, sold 810+4% to +6% from spot — calls: taker bought 4500, sold 4210 / puts: bought 0.0, sold 190+6% to +8% from spot — calls: taker bought 3360, sold 3050 / puts: bought 0.0, sold 60.0+8% to +10% from spot — calls: taker bought 1930, sold 1550 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 660, sold 850 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 690, sold 480 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 1320, sold 200 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 360, sold 850 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 550 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 380 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 110 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 160, sold 500 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 120, sold 150 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 10.0, sold 450 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 230, sold 10.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 10.0, sold 190 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 230, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 210, sold 0.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 250, sold 770 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7659 · call 9M / put 13M · 2026-10-19

-50% to -48% from spot — calls 698, puts 25804-48% to -46% from spot — calls 161030, puts 275929-46% to -44% from spot — calls 6781, puts 48773-44% to -42% from spot — calls 4816, puts 130532-42% to -40% from spot — calls 5245, puts 137542-40% to -38% from spot — calls 19620, puts 112082-38% to -36% from spot — calls 15860, puts 101530-36% to -34% from spot — calls 205277, puts 351711-34% to -32% from spot — calls 11703, puts 166632-32% to -30% from spot — calls 6555, puts 116447-30% to -28% from spot — calls 22988, puts 228465-28% to -26% from spot — calls 9393, puts 122155-26% to -24% from spot — calls 17118, puts 212695-24% to -22% from spot — calls 10285, puts 123838-22% to -20% from spot — calls 461069, puts 761829-20% to -18% from spot — calls 18620, puts 370731-18% to -16% from spot — calls 28928, puts 808746-16% to -14% from spot — calls 46797, puts 543175-14% to -12% from spot — calls 78580, puts 447874-12% to -10% from spot — calls 147476, puts 418428-10% to -8% from spot — calls 1198266, puts 1597109-8% to -6% from spot — calls 84021, puts 393288-6% to -4% from spot — calls 162660, puts 732643-4% to -2% from spot — calls 263236, puts 791472-2% to +0% from spot — calls 282025, puts 738277+0% to +2% from spot — calls 810426, puts 868163+2% to +4% from spot — calls 721288, puts 270964+4% to +6% from spot — calls 1735134, puts 976352+6% to +8% from spot — calls 630512, puts 43175+8% to +10% from spot — calls 399801, puts 25140+10% to +12% from spot — calls 292281, puts 15980+12% to +14% from spot — calls 206604, puts 10319+14% to +16% from spot — calls 178597, puts 4381+16% to +18% from spot — calls 287400, puts 14104+18% to +20% from spot — calls 37244, puts 1226+20% to +22% from spot — calls 89414, puts 1980+22% to +24% from spot — calls 42526, puts 1634+24% to +26% from spot — calls 84188, puts 926+26% to +28% from spot — calls 29393, puts 565+30% to +32% from spot — calls 101322, puts 7739+32% to +34% from spot — calls 12441, puts 498+34% to +36% from spot — calls 13747, puts 668+38% to +40% from spot — calls 9052, puts 389+40% to +42% from spot — calls 7650, puts 757+42% to +44% from spot — calls 20031, puts 989+46% to +48% from spot — calls 5518, puts 1136+48% to +50% from spot — calls 12042, puts 775-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

424d: -50% to -48% from spot — calls 125, puts 3850424d: -48% to -46% from spot — calls 47289, puts 79008424d: -46% to -44% from spot — calls 282, puts 5528424d: -44% to -42% from spot — calls 681, puts 5204424d: -42% to -40% from spot — calls 1020, puts 7673424d: -40% to -38% from spot — calls 1547, puts 10652424d: -38% to -36% from spot — calls 1045, puts 11093424d: -36% to -34% from spot — calls 47272, puts 59025424d: -34% to -32% from spot — calls 2426, puts 9871424d: -32% to -30% from spot — calls 431, puts 9835424d: -30% to -28% from spot — calls 2620, puts 16627424d: -28% to -26% from spot — calls 649, puts 5952424d: -26% to -24% from spot — calls 2735, puts 21188424d: -24% to -22% from spot — calls 1476, puts 6726424d: -22% to -20% from spot — calls 83631, puts 102447424d: -20% to -18% from spot — calls 1471, puts 12055424d: -18% to -16% from spot — calls 2697, puts 11957424d: -16% to -14% from spot — calls 3761, puts 15359424d: -14% to -12% from spot — calls 4034, puts 11054424d: -12% to -10% from spot — calls 4960, puts 10018424d: -10% to -8% from spot — calls 121955, puts 136011424d: -8% to -6% from spot — calls 3784, puts 5851424d: -6% to -4% from spot — calls 8193, puts 12523424d: -4% to -2% from spot — calls 11560, puts 17484424d: -2% to +0% from spot — calls 8844, puts 7486424d: +0% to +2% from spot — calls 8027, puts 8896424d: +2% to +4% from spot — calls 5474, puts 4006424d: +4% to +6% from spot — calls 115894, puts 105452424d: +6% to +8% from spot — calls 8853, puts 8757424d: +8% to +10% from spot — calls 10980, puts 3181424d: +10% to +12% from spot — calls 4022, puts 1518424d: +12% to +14% from spot — calls 7051, puts 1047424d: +14% to +16% from spot — calls 4572, puts 840424d: +16% to +18% from spot — calls 13669, puts 863424d: +18% to +20% from spot — calls 3366, puts 3424d: +20% to +22% from spot — calls 8318, puts 706424d: +22% to +24% from spot — calls 8973, puts 1209424d: +24% to +26% from spot — calls 11050, puts 46424d: +26% to +28% from spot — calls 6990, puts 10424d: +30% to +32% from spot — calls 9355, puts 269424d: +32% to +34% from spot — calls 1678, puts 20424d: +34% to +36% from spot — calls 4971, puts 30424d: +38% to +40% from spot — calls 1229, puts 53424d: +40% to +42% from spot — calls 2009, puts 365424d: +42% to +44% from spot — calls 7280, puts 64424d: +46% to +48% from spot — calls 421, puts 920424d: +48% to +50% from spot — calls 2971, puts 24424d241d: -50% to -48% from spot — calls 0, puts 958241d: -48% to -46% from spot — calls 36, puts 6912241d: -46% to -44% from spot — calls 2, puts 4472241d: -44% to -42% from spot — calls 2, puts 4421241d: -42% to -40% from spot — calls 2, puts 6041241d: -40% to -38% from spot — calls 10, puts 9253241d: -38% to -36% from spot — calls 8, puts 8254241d: -36% to -34% from spot — calls 1862, puts 11054241d: -34% to -32% from spot — calls 19, puts 14727241d: -32% to -30% from spot — calls 20, puts 7002241d: -30% to -28% from spot — calls 552, puts 11816241d: -28% to -26% from spot — calls 20, puts 7152241d: -26% to -24% from spot — calls 124, puts 19014241d: -24% to -22% from spot — calls 335, puts 7780241d: -22% to -20% from spot — calls 47980, puts 71340241d: -20% to -18% from spot — calls 789, puts 17527241d: -18% to -16% from spot — calls 3247, puts 16849241d: -16% to -14% from spot — calls 2142, puts 18750241d: -14% to -12% from spot — calls 3562, puts 32000241d: -12% to -10% from spot — calls 8885, puts 34643241d: -10% to -8% from spot — calls 94754, puts 117326241d: -8% to -6% from spot — calls 7771, puts 18013241d: -6% to -4% from spot — calls 14282, puts 24776241d: -4% to -2% from spot — calls 23887, puts 37822241d: -2% to +0% from spot — calls 11305, puts 17892241d: +0% to +2% from spot — calls 21626, puts 31250241d: +2% to +4% from spot — calls 18800, puts 20785241d: +4% to +6% from spot — calls 71596, puts 64134241d: +6% to +8% from spot — calls 19655, puts 5345241d: +8% to +10% from spot — calls 21637, puts 3747241d: +10% to +12% from spot — calls 27870, puts 3059241d: +12% to +14% from spot — calls 27627, puts 3593241d: +14% to +16% from spot — calls 17886, puts 371241d: +16% to +18% from spot — calls 19014, puts 792241d: +18% to +20% from spot — calls 5732, puts 63241d: +20% to +22% from spot — calls 14637, puts 5241d: +22% to +24% from spot — calls 8170, puts 2241d: +24% to +26% from spot — calls 20512, puts 44241d: +26% to +28% from spot — calls 6120, puts 0241d: +30% to +32% from spot — calls 8240, puts 45241d: +32% to +34% from spot — calls 1676, puts 23241d: +34% to +36% from spot — calls 3772, puts 3241d: +38% to +40% from spot — calls 1445, puts 237241d: +40% to +42% from spot — calls 2813, puts 27241d: +42% to +44% from spot — calls 571, puts 0241d: +46% to +48% from spot — calls 346, puts 6241d: +48% to +50% from spot — calls 822, puts 160241d151d: -50% to -48% from spot — calls 1, puts 3772151d: -48% to -46% from spot — calls 716, puts 7267151d: -46% to -44% from spot — calls 65, puts 4270151d: -44% to -42% from spot — calls 33, puts 63920151d: -42% to -40% from spot — calls 6, puts 58565151d: -40% to -38% from spot — calls 631, puts 7429151d: -38% to -36% from spot — calls 621, puts 5874151d: -36% to -34% from spot — calls 2613, puts 12707151d: -34% to -32% from spot — calls 20, puts 7319151d: -32% to -30% from spot — calls 8, puts 6936151d: -30% to -28% from spot — calls 22, puts 18630151d: -28% to -26% from spot — calls 8, puts 11640151d: -26% to -24% from spot — calls 94, puts 18350151d: -24% to -22% from spot — calls 244, puts 10913151d: -22% to -20% from spot — calls 48344, puts 69227151d: -20% to -18% from spot — calls 708, puts 21010151d: -18% to -16% from spot — calls 4550, puts 33760151d: -16% to -14% from spot — calls 8476, puts 32549151d: -14% to -12% from spot — calls 15775, puts 26309151d: -12% to -10% from spot — calls 11435, puts 28583151d: -10% to -8% from spot — calls 150963, puts 177604151d: -8% to -6% from spot — calls 8695, puts 19912151d: -6% to -4% from spot — calls 13994, puts 48769151d: -4% to -2% from spot — calls 24487, puts 46892151d: -2% to +0% from spot — calls 19715, puts 22194151d: +0% to +2% from spot — calls 26404, puts 28919151d: +2% to +4% from spot — calls 16685, puts 17842151d: +4% to +6% from spot — calls 152095, puts 130102151d: +6% to +8% from spot — calls 22419, puts 2299151d: +8% to +10% from spot — calls 33778, puts 1944151d: +10% to +12% from spot — calls 22698, puts 1578151d: +12% to +14% from spot — calls 16022, puts 81151d: +14% to +16% from spot — calls 11171, puts 182151d: +16% to +18% from spot — calls 20093, puts 57151d: +18% to +20% from spot — calls 3383, puts 0151d: +20% to +22% from spot — calls 12200, puts 2151d: +22% to +24% from spot — calls 3287, puts 0151d: +24% to +26% from spot — calls 4534, puts 1151d: +26% to +28% from spot — calls 1628, puts 1151d: +30% to +32% from spot — calls 3646, puts 222151d: +32% to +34% from spot — calls 620, puts 1151d: +34% to +36% from spot — calls 334, puts 24151d: +38% to +40% from spot — calls 719, puts 0151d: +40% to +42% from spot — calls 287, puts 25151d: +42% to +44% from spot — calls 998, puts 0151d: +46% to +48% from spot — calls 100, puts 12151d: +48% to +50% from spot — calls 219, puts 25151d88d: -50% to -48% from spot — calls 3, puts 151788d: -48% to -46% from spot — calls 111, puts 1173588d: -46% to -44% from spot — calls 4018, puts 232288d: -44% to -42% from spot — calls 10, puts 298788d: -42% to -40% from spot — calls 7, puts 486688d: -40% to -38% from spot — calls 8168, puts 501288d: -38% to -36% from spot — calls 36, puts 541688d: -36% to -34% from spot — calls 675, puts 1583588d: -34% to -32% from spot — calls 160, puts 2442088d: -32% to -30% from spot — calls 3, puts 1055088d: -30% to -28% from spot — calls 90, puts 2023588d: -28% to -26% from spot — calls 9, puts 658488d: -26% to -24% from spot — calls 30, puts 2121588d: -24% to -22% from spot — calls 72, puts 797788d: -22% to -20% from spot — calls 29337, puts 6239988d: -20% to -18% from spot — calls 1070, puts 1656388d: -18% to -16% from spot — calls 448, puts 1671488d: -16% to -14% from spot — calls 2732, puts 2588688d: -14% to -12% from spot — calls 3371, puts 2956388d: -12% to -10% from spot — calls 12002, puts 3340988d: -10% to -8% from spot — calls 154608, puts 16800088d: -8% to -6% from spot — calls 4102, puts 3543488d: -6% to -4% from spot — calls 14334, puts 4642388d: -4% to -2% from spot — calls 28226, puts 5308588d: -2% to +0% from spot — calls 16972, puts 5538188d: +0% to +2% from spot — calls 24523, puts 3246488d: +2% to +4% from spot — calls 24301, puts 1446188d: +4% to +6% from spot — calls 134223, puts 12498888d: +6% to +8% from spot — calls 23527, puts 304888d: +8% to +10% from spot — calls 22460, puts 21788d: +10% to +12% from spot — calls 10883, puts 16188d: +12% to +14% from spot — calls 19959, puts 6588d: +14% to +16% from spot — calls 5325, puts 588d: +16% to +18% from spot — calls 9023, puts 1188d: +18% to +20% from spot — calls 2492, puts 1088d: +20% to +22% from spot — calls 4108, puts 13688d: +22% to +24% from spot — calls 751, puts 088d: +24% to +26% from spot — calls 6308, puts 188d: +26% to +28% from spot — calls 784, puts 188d: +30% to +32% from spot — calls 2361, puts 9488d: +32% to +34% from spot — calls 1534, puts 4088d: +34% to +36% from spot — calls 432, puts 688d: +38% to +40% from spot — calls 1563, puts 688d: +40% to +42% from spot — calls 365, puts 1188d: +42% to +44% from spot — calls 900, puts 6088d: +46% to +48% from spot — calls 948, puts 6088d: +48% to +50% from spot — calls 3278, puts 25488d73d: -50% to -48% from spot — calls 0, puts 46073d: -48% to -46% from spot — calls 22, puts 197273d: -46% to -44% from spot — calls 3, puts 58273d: -44% to -42% from spot — calls 1, puts 259273d: -42% to -40% from spot — calls 6, puts 68573d: -40% to -38% from spot — calls 6, puts 137373d: -38% to -36% from spot — calls 7, puts 285173d: -36% to -34% from spot — calls 106, puts 199873d: -34% to -32% from spot — calls 3, puts 129373d: -32% to -30% from spot — calls 2, puts 329673d: -30% to -28% from spot — calls 6088, puts 948973d: -28% to -26% from spot — calls 21, puts 110473d: -26% to -24% from spot — calls 35, puts 544973d: -24% to -22% from spot — calls 14, puts 349873d: -22% to -20% from spot — calls 224, puts 943373d: -20% to -18% from spot — calls 101, puts 974773d: -18% to -16% from spot — calls 191, puts 895373d: -16% to -14% from spot — calls 525, puts 1540573d: -14% to -12% from spot — calls 1416, puts 992873d: -12% to -10% from spot — calls 4683, puts 815373d: -10% to -8% from spot — calls 13420, puts 1966273d: -8% to -6% from spot — calls 2071, puts 1070673d: -6% to -4% from spot — calls 4205, puts 5444573d: -4% to -2% from spot — calls 9912, puts 1785173d: -2% to +0% from spot — calls 9432, puts 1491773d: +0% to +2% from spot — calls 14153, puts 1226673d: +2% to +4% from spot — calls 8567, puts 371873d: +4% to +6% from spot — calls 282294, puts 747273d: +6% to +8% from spot — calls 315166, puts 179473d: +8% to +10% from spot — calls 6460, puts 54973d: +10% to +12% from spot — calls 8300, puts 1773d: +12% to +14% from spot — calls 2873, puts 1873d: +14% to +16% from spot — calls 7145, puts 2373d: +16% to +18% from spot — calls 4239, puts 273d: +18% to +20% from spot — calls 467, puts 273d: +20% to +22% from spot — calls 1175, puts 073d: +22% to +24% from spot — calls 49, puts 273d: +24% to +26% from spot — calls 1820, puts 573d60d: -50% to -48% from spot — calls 554, puts 642360d: -48% to -46% from spot — calls 68177, puts 9419760d: -46% to -44% from spot — calls 2111, puts 1593360d: -44% to -42% from spot — calls 2814, puts 2547660d: -42% to -40% from spot — calls 3469, puts 3191060d: -40% to -38% from spot — calls 4956, puts 4056060d: -38% to -36% from spot — calls 4912, puts 3498160d: -36% to -34% from spot — calls 90977, puts 13088060d: -34% to -32% from spot — calls 6963, puts 4471760d: -32% to -30% from spot — calls 5630, puts 3299360d: -30% to -28% from spot — calls 10999, puts 5798560d: -28% to -26% from spot — calls 7260, puts 4064160d: -26% to -24% from spot — calls 12083, puts 4837160d: -24% to -22% from spot — calls 5428, puts 3209260d: -22% to -20% from spot — calls 138813, puts 19675060d: -20% to -18% from spot — calls 11511, puts 6670560d: -18% to -16% from spot — calls 12344, puts 7696560d: -16% to -14% from spot — calls 17176, puts 6301560d: -14% to -12% from spot — calls 29442, puts 10334960d: -12% to -10% from spot — calls 62854, puts 9152760d: -10% to -8% from spot — calls 378898, puts 44006260d: -8% to -6% from spot — calls 31744, puts 7805360d: -6% to -4% from spot — calls 59555, puts 15463960d: -4% to -2% from spot — calls 68681, puts 13275260d: -2% to +0% from spot — calls 97970, puts 12627760d: +0% to +2% from spot — calls 317687, puts 30453860d: +2% to +4% from spot — calls 162094, puts 12268060d: +4% to +6% from spot — calls 379870, puts 30822760d: +6% to +8% from spot — calls 80140, puts 252060d: +8% to +10% from spot — calls 75128, puts 74960d: +10% to +12% from spot — calls 51645, puts 27760d: +12% to +14% from spot — calls 43988, puts 10860d: +14% to +16% from spot — calls 33310, puts 79960d: +16% to +18% from spot — calls 65405, puts 486760d: +18% to +20% from spot — calls 6065, puts 6260d: +20% to +22% from spot — calls 29256, puts 14460d: +22% to +24% from spot — calls 10409, puts 5560d: +24% to +26% from spot — calls 10697, puts 31460d: +26% to +28% from spot — calls 4130, puts 060d: +30% to +32% from spot — calls 42711, puts 548160d: +32% to +34% from spot — calls 697, puts 11760d: +34% to +36% from spot — calls 552, puts 1060d: +38% to +40% from spot — calls 749, puts 1460d: +40% to +42% from spot — calls 608, puts 760d: +42% to +44% from spot — calls 1313, puts 30560d: +46% to +48% from spot — calls 794, puts 2460d: +48% to +50% from spot — calls 775, puts 13560d32d: -50% to -48% from spot — calls 2, puts 240332d: -48% to -46% from spot — calls 15, puts 626432d: -46% to -44% from spot — calls 6, puts 411632d: -44% to -42% from spot — calls 6, puts 438932d: -42% to -40% from spot — calls 21, puts 584132d: -40% to -38% from spot — calls 13, puts 851332d: -38% to -36% from spot — calls 14, puts 879932d: -36% to -34% from spot — calls 436, puts 2019932d: -34% to -32% from spot — calls 31, puts 1259732d: -32% to -30% from spot — calls 14, puts 1176532d: -30% to -28% from spot — calls 583, puts 3056432d: -28% to -26% from spot — calls 26, puts 683932d: -26% to -24% from spot — calls 136, puts 1276632d: -24% to -22% from spot — calls 677, puts 1800732d: -22% to -20% from spot — calls 10922, puts 4219032d: -20% to -18% from spot — calls 656, puts 2705032d: -18% to -16% from spot — calls 1264, puts 12355932d: -16% to -14% from spot — calls 5827, puts 10663432d: -14% to -12% from spot — calls 12933, puts 6171332d: -12% to -10% from spot — calls 15080, puts 5286332d: -10% to -8% from spot — calls 94575, puts 15606532d: -8% to -6% from spot — calls 9014, puts 6301432d: -6% to -4% from spot — calls 14372, puts 9286032d: -4% to -2% from spot — calls 19536, puts 11325232d: -2% to +0% from spot — calls 22613, puts 6712732d: +0% to +2% from spot — calls 72471, puts 7031032d: +2% to +4% from spot — calls 71405, puts 1761432d: +4% to +6% from spot — calls 151821, puts 8322032d: +6% to +8% from spot — calls 53119, puts 128732d: +8% to +10% from spot — calls 60090, puts 60932d: +10% to +12% from spot — calls 45900, puts 51832d: +12% to +14% from spot — calls 16650, puts 932d: +14% to +16% from spot — calls 17205, puts 2532d: +16% to +18% from spot — calls 28185, puts 409432d: +18% to +20% from spot — calls 6415, puts 032d: +20% to +22% from spot — calls 4220, puts 132d: +22% to +24% from spot — calls 3388, puts 5432d: +24% to +26% from spot — calls 6755, puts 1932d: +26% to +28% from spot — calls 246, puts 132d: +30% to +32% from spot — calls 13780, puts 5732d: +32% to +34% from spot — calls 1782, puts 332d: +34% to +36% from spot — calls 233, puts 2432d: +38% to +40% from spot — calls 109, puts 132d: +40% to +42% from spot — calls 47, puts 032d11d: -48% to -46% from spot — calls 0, puts 283211d: -46% to -44% from spot — calls 0, puts 235411d: -44% to -42% from spot — calls 0, puts 186611d: -42% to -40% from spot — calls 18, puts 78511d: -40% to -38% from spot — calls 2, puts 395211d: -38% to -36% from spot — calls 0, puts 410811d: -36% to -34% from spot — calls 203, puts 295711d: -34% to -32% from spot — calls 1, puts 301711d: -32% to -30% from spot — calls 3, puts 358311d: -30% to -28% from spot — calls 36, puts 715611d: -28% to -26% from spot — calls 69, puts 442711d: -26% to -24% from spot — calls 2, puts 511011d: -24% to -22% from spot — calls 408, puts 647411d: -22% to -20% from spot — calls 2543, puts 1291211d: -20% to -18% from spot — calls 8, puts 12584611d: -18% to -16% from spot — calls 132, puts 2699411d: -16% to -14% from spot — calls 129, puts 1036511d: -14% to -12% from spot — calls 27, puts 1096511d: -12% to -10% from spot — calls 843, puts 2057311d: -10% to -8% from spot — calls 3139, puts 3316811d: -8% to -6% from spot — calls 786, puts 2561611d: -6% to -4% from spot — calls 1279, puts 3533811d: -4% to -2% from spot — calls 4198, puts 6234711d: -2% to +0% from spot — calls 7418, puts 6232711d: +0% to +2% from spot — calls 38076, puts 6118111d: +2% to +4% from spot — calls 95023, puts 775711d: +4% to +6% from spot — calls 88451, puts 273411d: +6% to +8% from spot — calls 12079, puts 3211d: +8% to +10% from spot — calls 14044, puts 8011d: +10% to +12% from spot — calls 35982, puts 1711d: +12% to +14% from spot — calls 12682, puts 911d: +14% to +16% from spot — calls 4955, puts 211d: +16% to +18% from spot — calls 43340, puts 611d: +18% to +20% from spot — calls 6, puts 011d: +20% to +22% from spot — calls 399, puts 011d: +22% to +24% from spot — calls 4, puts 111d: +24% to +26% from spot — calls 13, puts 011d: +26% to +28% from spot — calls 1, puts 011d: +30% to +32% from spot — calls 27, puts 211d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +351924 / put +746931

-50% to -48% from spot — calls +0.0, puts +44.0-48% to -46% from spot — calls +20.0, puts +27033-46% to -44% from spot — calls +5.0, puts +941-44% to -42% from spot — calls +0.0, puts +346-42% to -40% from spot — calls +0.0, puts +303-40% to -38% from spot — calls +3.0, puts +5321-38% to -36% from spot — calls -20.0, puts +3505-36% to -34% from spot — calls +76.0, puts +9758-34% to -32% from spot — calls +3.0, puts +24424-32% to -30% from spot — calls +0.0, puts +850-30% to -28% from spot — calls +2.0, puts +5240-28% to -26% from spot — calls +3.0, puts +5047-26% to -24% from spot — calls +60.0, puts +14819-24% to -22% from spot — calls +4.0, puts +6038-22% to -20% from spot — calls +1888, puts +11293-20% to -18% from spot — calls +209, puts +5066-18% to -16% from spot — calls +89.0, puts +9866-16% to -14% from spot — calls +37.0, puts +29772-14% to -12% from spot — calls +479, puts +31855-12% to -10% from spot — calls +185, puts +21912-10% to -8% from spot — calls +49179, puts +90323-8% to -6% from spot — calls +387, puts +30527-6% to -4% from spot — calls +743, puts +79052-4% to -2% from spot — calls +1304, puts +93969-2% to +0% from spot — calls +13213, puts +137201+0% to +2% from spot — calls +117066, puts +57303+2% to +4% from spot — calls +59181, puts +2135+4% to +6% from spot — calls +45855, puts +34614+6% to +8% from spot — calls +6544, puts +1726+8% to +10% from spot — calls +17760, puts +90.0+10% to +12% from spot — calls +5438, puts +58.0+12% to +14% from spot — calls +2419, puts +90.0+14% to +16% from spot — calls +4527, puts +4.0+16% to +18% from spot — calls +10273, puts +252+18% to +20% from spot — calls +187, puts +0.0+20% to +22% from spot — calls +4609, puts -9.0+22% to +24% from spot — calls -258, puts +0.0+24% to +26% from spot — calls +1848, puts +2.0+26% to +28% from spot — calls +191, puts +1.0+30% to +32% from spot — calls +1035, puts +9.0+32% to +34% from spot — calls +792, puts +6.0+34% to +36% from spot — calls +193, puts +0.0+38% to +40% from spot — calls +133, puts +0.0+40% to +42% from spot — calls +370, puts +1.0+42% to +44% from spot — calls +14.0, puts +0.0+46% to +48% from spot — calls +169, puts +0.0+48% to +50% from spot — calls +13.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +351924 / put +746931

-50% to -48% from spot — calls +0.0, puts +44.0-48% to -46% from spot — calls +20.0, puts +27033-46% to -44% from spot — calls +5.0, puts +941-44% to -42% from spot — calls +0.0, puts +346-42% to -40% from spot — calls +0.0, puts +303-40% to -38% from spot — calls +3.0, puts +5321-38% to -36% from spot — calls -20.0, puts +3505-36% to -34% from spot — calls +76.0, puts +9758-34% to -32% from spot — calls +3.0, puts +24424-32% to -30% from spot — calls +0.0, puts +850-30% to -28% from spot — calls +2.0, puts +5240-28% to -26% from spot — calls +3.0, puts +5047-26% to -24% from spot — calls +60.0, puts +14819-24% to -22% from spot — calls +4.0, puts +6038-22% to -20% from spot — calls +1888, puts +11293-20% to -18% from spot — calls +209, puts +5066-18% to -16% from spot — calls +89.0, puts +9866-16% to -14% from spot — calls +37.0, puts +29772-14% to -12% from spot — calls +479, puts +31855-12% to -10% from spot — calls +185, puts +21912-10% to -8% from spot — calls +49179, puts +90323-8% to -6% from spot — calls +387, puts +30527-6% to -4% from spot — calls +743, puts +79052-4% to -2% from spot — calls +1304, puts +93969-2% to +0% from spot — calls +13213, puts +137201+0% to +2% from spot — calls +117066, puts +57303+2% to +4% from spot — calls +59181, puts +2135+4% to +6% from spot — calls +45855, puts +34614+6% to +8% from spot — calls +6544, puts +1726+8% to +10% from spot — calls +17760, puts +90.0+10% to +12% from spot — calls +5438, puts +58.0+12% to +14% from spot — calls +2419, puts +90.0+14% to +16% from spot — calls +4527, puts +4.0+16% to +18% from spot — calls +10273, puts +252+18% to +20% from spot — calls +187, puts +0.0+20% to +22% from spot — calls +4609, puts -9.0+22% to +24% from spot — calls -258, puts +0.0+24% to +26% from spot — calls +1848, puts +2.0+26% to +28% from spot — calls +191, puts +1.0+30% to +32% from spot — calls +1035, puts +9.0+32% to +34% from spot — calls +792, puts +6.0+34% to +36% from spot — calls +193, puts +0.0+38% to +40% from spot — calls +133, puts +0.0+40% to +42% from spot — calls +370, puts +1.0+42% to +44% from spot — calls +14.0, puts +0.0+46% to +48% from spot — calls +169, puts +0.0+48% to +50% from spot — calls +13.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 763 · call 6M / put 12M · 2026-10-19

-50% to -48% from spot — calls 610, puts 153929-48% to -46% from spot — calls 16101, puts 222755-46% to -44% from spot — calls 1466, puts 45833-44% to -42% from spot — calls 1385, puts 57888-42% to -40% from spot — calls 3224, puts 96932-40% to -38% from spot — calls 1662, puts 143030-38% to -36% from spot — calls 3190, puts 392401-36% to -34% from spot — calls 10219, puts 563530-34% to -32% from spot — calls 9019, puts 354620-32% to -30% from spot — calls 10201, puts 277282-30% to -28% from spot — calls 13994, puts 132060-28% to -26% from spot — calls 19551, puts 244336-26% to -24% from spot — calls 22329, puts 399447-24% to -22% from spot — calls 19605, puts 156216-22% to -20% from spot — calls 31999, puts 422963-20% to -18% from spot — calls 18810, puts 443224-18% to -16% from spot — calls 26156, puts 397170-16% to -14% from spot — calls 44539, puts 514156-14% to -12% from spot — calls 39298, puts 427247-12% to -10% from spot — calls 51610, puts 417457-10% to -8% from spot — calls 99235, puts 686481-8% to -6% from spot — calls 47084, puts 375595-6% to -4% from spot — calls 74501, puts 828273-4% to -2% from spot — calls 92933, puts 1032151-2% to +0% from spot — calls 233033, puts 1058880+0% to +2% from spot — calls 658211, puts 613466+2% to +4% from spot — calls 750392, puts 159988+4% to +6% from spot — calls 691000, puts 53143+6% to +8% from spot — calls 481934, puts 37690+8% to +10% from spot — calls 343978, puts 30819+10% to +12% from spot — calls 209247, puts 54206+12% to +14% from spot — calls 163982, puts 15342+14% to +16% from spot — calls 157258, puts 541+16% to +18% from spot — calls 184579, puts 341+18% to +20% from spot — calls 69036, puts 8+20% to +22% from spot — calls 61447, puts 8+22% to +24% from spot — calls 37605, puts 2+24% to +26% from spot — calls 67710, puts 3+26% to +28% from spot — calls 52207, puts 5+28% to +30% from spot — calls 45870, puts 0+30% to +32% from spot — calls 115015, puts 4+32% to +34% from spot — calls 39658, puts 0+34% to +36% from spot — calls 22095, puts 0+36% to +38% from spot — calls 57192, puts 0+38% to +40% from spot — calls 28376, puts 0+40% to +42% from spot — calls 25853, puts 0+42% to +44% from spot — calls 43589, puts 0+44% to +46% from spot — calls 83065, puts 0+46% to +48% from spot — calls 37765, puts 0+48% to +50% from spot — calls 35014, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 32

151d: -50% to -48% from spot — calls 15, puts 6877151d: -48% to -46% from spot — calls 57, puts 18002151d: -46% to -44% from spot — calls 167, puts 2229151d: -44% to -42% from spot — calls 19, puts 9317151d: -42% to -40% from spot — calls 738, puts 6210151d: -40% to -38% from spot — calls 139, puts 4480151d: -38% to -36% from spot — calls 96, puts 6385151d: -36% to -34% from spot — calls 250, puts 113458151d: -34% to -32% from spot — calls 107, puts 8863151d: -32% to -30% from spot — calls 1191, puts 8107151d: -30% to -28% from spot — calls 3092, puts 14431151d: -28% to -26% from spot — calls 4095, puts 18406151d: -26% to -24% from spot — calls 655, puts 13965151d: -24% to -22% from spot — calls 3064, puts 11153151d: -22% to -20% from spot — calls 1191, puts 14901151d: -20% to -18% from spot — calls 838, puts 17709151d: -18% to -16% from spot — calls 1402, puts 18413151d: -16% to -14% from spot — calls 8473, puts 122761151d: -14% to -12% from spot — calls 1475, puts 14985151d: -12% to -10% from spot — calls 4551, puts 10986151d: -10% to -8% from spot — calls 9561, puts 187679151d: -8% to -6% from spot — calls 3776, puts 24522151d: -6% to -4% from spot — calls 3384, puts 23088151d: -4% to -2% from spot — calls 7417, puts 18835151d: -2% to +0% from spot — calls 14045, puts 34087151d: +0% to +2% from spot — calls 21854, puts 16333151d: +2% to +4% from spot — calls 26255, puts 9356151d: +4% to +6% from spot — calls 37939, puts 3443151d: +6% to +8% from spot — calls 45001, puts 643151d: +8% to +10% from spot — calls 24757, puts 335151d: +10% to +12% from spot — calls 22207, puts 6151d: +12% to +14% from spot — calls 21318, puts 0151d: +14% to +16% from spot — calls 13296, puts 1151d: +16% to +18% from spot — calls 16981, puts 0151d: +18% to +20% from spot — calls 7367, puts 1151d: +20% to +22% from spot — calls 6011, puts 0151d: +22% to +24% from spot — calls 6410, puts 0151d: +24% to +26% from spot — calls 6544, puts 0151d: +26% to +28% from spot — calls 1270, puts 0151d: +28% to +30% from spot — calls 2355, puts 0151d: +30% to +32% from spot — calls 3997, puts 0151d: +32% to +34% from spot — calls 1017, puts 0151d: +34% to +36% from spot — calls 48, puts 0151d: +36% to +38% from spot — calls 1554, puts 0151d: +38% to +40% from spot — calls 79, puts 0151d: +40% to +42% from spot — calls 1497, puts 0151d: +42% to +44% from spot — calls 767, puts 0151d: +44% to +46% from spot — calls 11433, puts 0151d: +46% to +48% from spot — calls 440, puts 0151d: +48% to +50% from spot — calls 9596, puts 0151d88d: -50% to -48% from spot — calls 63, puts 118288d: -48% to -46% from spot — calls 630, puts 2194288d: -46% to -44% from spot — calls 179, puts 768688d: -44% to -42% from spot — calls 257, puts 599688d: -42% to -40% from spot — calls 284, puts 1843988d: -40% to -38% from spot — calls 341, puts 723788d: -38% to -36% from spot — calls 214, puts 886488d: -36% to -34% from spot — calls 846, puts 2523688d: -34% to -32% from spot — calls 1747, puts 881088d: -32% to -30% from spot — calls 664, puts 1463888d: -30% to -28% from spot — calls 595, puts 1440488d: -28% to -26% from spot — calls 1499, puts 2969688d: -26% to -24% from spot — calls 4662, puts 2094588d: -24% to -22% from spot — calls 4913, puts 1747888d: -22% to -20% from spot — calls 5057, puts 4876888d: -20% to -18% from spot — calls 6575, puts 2369788d: -18% to -16% from spot — calls 3160, puts 1644788d: -16% to -14% from spot — calls 7476, puts 3441788d: -14% to -12% from spot — calls 14638, puts 3045388d: -12% to -10% from spot — calls 12008, puts 4664488d: -10% to -8% from spot — calls 16098, puts 6867888d: -8% to -6% from spot — calls 8717, puts 2725688d: -6% to -4% from spot — calls 13650, puts 5748188d: -4% to -2% from spot — calls 12684, puts 3452188d: -2% to +0% from spot — calls 19297, puts 3490888d: +0% to +2% from spot — calls 28889, puts 2280988d: +2% to +4% from spot — calls 29990, puts 1380588d: +4% to +6% from spot — calls 45406, puts 335988d: +6% to +8% from spot — calls 23925, puts 107588d: +8% to +10% from spot — calls 24537, puts 1488d: +10% to +12% from spot — calls 28376, puts 588d: +12% to +14% from spot — calls 29917, puts 088d: +14% to +16% from spot — calls 32581, puts 088d: +16% to +18% from spot — calls 33301, puts 088d: +18% to +20% from spot — calls 12799, puts 088d: +20% to +22% from spot — calls 4106, puts 088d: +22% to +24% from spot — calls 1896, puts 088d: +24% to +26% from spot — calls 10101, puts 088d: +26% to +28% from spot — calls 4607, puts 088d: +28% to +30% from spot — calls 5390, puts 088d: +30% to +32% from spot — calls 27691, puts 088d: +32% to +34% from spot — calls 3237, puts 088d: +34% to +36% from spot — calls 1316, puts 088d: +36% to +38% from spot — calls 6144, puts 088d: +38% to +40% from spot — calls 4833, puts 088d: +40% to +42% from spot — calls 3107, puts 088d: +42% to +44% from spot — calls 467, puts 088d: +44% to +46% from spot — calls 828, puts 088d: +46% to +48% from spot — calls 176, puts 088d: +48% to +50% from spot — calls 716, puts 088d73d: -40% to -38% from spot — calls 23, puts 277573d: -38% to -36% from spot — calls 21, puts 1746273d: -36% to -34% from spot — calls 209, puts 711673d: -34% to -32% from spot — calls 42, puts 130173d: -32% to -30% from spot — calls 36, puts 317973d: -30% to -28% from spot — calls 26, puts 1796773d: -28% to -26% from spot — calls 74, puts 8894373d: -26% to -24% from spot — calls 950, puts 520373d: -24% to -22% from spot — calls 135, puts 309873d: -22% to -20% from spot — calls 3015, puts 3934873d: -20% to -18% from spot — calls 1346, puts 1453673d: -18% to -16% from spot — calls 2374, puts 1056973d: -16% to -14% from spot — calls 1213, puts 9709873d: -14% to -12% from spot — calls 2132, puts 1726073d: -12% to -10% from spot — calls 2854, puts 1285073d: -10% to -8% from spot — calls 5233, puts 3325273d: -8% to -6% from spot — calls 3263, puts 875973d: -6% to -4% from spot — calls 5487, puts 4070873d: -4% to -2% from spot — calls 5401, puts 1394073d: -2% to +0% from spot — calls 9610, puts 2997173d: +0% to +2% from spot — calls 10164, puts 1750473d: +2% to +4% from spot — calls 12175, puts 750773d: +4% to +6% from spot — calls 36828, puts 147173d: +6% to +8% from spot — calls 17678, puts 2073d: +8% to +10% from spot — calls 14072, puts 073d: +10% to +12% from spot — calls 19545, puts 073d: +12% to +14% from spot — calls 9501, puts 073d: +14% to +16% from spot — calls 2710, puts 073d: +16% to +18% from spot — calls 11022, puts 073d: +18% to +20% from spot — calls 1734, puts 073d: +20% to +22% from spot — calls 1017, puts 073d: +22% to +24% from spot — calls 1049, puts 073d60d: -50% to -48% from spot — calls 262, puts 3439660d: -48% to -46% from spot — calls 14140, puts 6195760d: -46% to -44% from spot — calls 742, puts 1776160d: -44% to -42% from spot — calls 695, puts 1286760d: -42% to -40% from spot — calls 661, puts 2843260d: -40% to -38% from spot — calls 561, puts 1111960d: -38% to -36% from spot — calls 2131, puts 31942960d: -36% to -34% from spot — calls 6547, puts 3190060d: -34% to -32% from spot — calls 5536, puts 1319160d: -32% to -30% from spot — calls 6254, puts 2482760d: -30% to -28% from spot — calls 7484, puts 1521260d: -28% to -26% from spot — calls 7472, puts 3513960d: -26% to -24% from spot — calls 9615, puts 3465360d: -24% to -22% from spot — calls 4880, puts 2183060d: -22% to -20% from spot — calls 8529, puts 19749160d: -20% to -18% from spot — calls 5825, puts 6040160d: -18% to -16% from spot — calls 4901, puts 7691960d: -16% to -14% from spot — calls 5683, puts 3539760d: -14% to -12% from spot — calls 4789, puts 7965360d: -12% to -10% from spot — calls 11260, puts 3521460d: -10% to -8% from spot — calls 15603, puts 7399760d: -8% to -6% from spot — calls 13676, puts 4970460d: -6% to -4% from spot — calls 18170, puts 6736860d: -4% to -2% from spot — calls 21420, puts 11300360d: -2% to +0% from spot — calls 58445, puts 6617060d: +0% to +2% from spot — calls 75970, puts 4810060d: +2% to +4% from spot — calls 85350, puts 2229160d: +4% to +6% from spot — calls 94931, puts 379160d: +6% to +8% from spot — calls 128536, puts 147860d: +8% to +10% from spot — calls 62387, puts 2260d: +10% to +12% from spot — calls 31014, puts 360d: +12% to +14% from spot — calls 18034, puts 060d: +14% to +16% from spot — calls 17905, puts 060d: +16% to +18% from spot — calls 17505, puts 060d: +18% to +20% from spot — calls 9073, puts 060d: +20% to +22% from spot — calls 3672, puts 060d: +22% to +24% from spot — calls 3113, puts 060d: +24% to +26% from spot — calls 12484, puts 060d: +26% to +28% from spot — calls 17653, puts 060d: +28% to +30% from spot — calls 4464, puts 060d: +30% to +32% from spot — calls 17452, puts 060d32d: -50% to -48% from spot — calls 1, puts 10652432d: -48% to -46% from spot — calls 22, puts 7966632d: -46% to -44% from spot — calls 11, puts 750532d: -44% to -42% from spot — calls 24, puts 424732d: -42% to -40% from spot — calls 715, puts 195232d: -40% to -38% from spot — calls 26, puts 969132d: -38% to -36% from spot — calls 18, puts 810932d: -36% to -34% from spot — calls 83, puts 30972132d: -34% to -32% from spot — calls 134, puts 20891832d: -32% to -30% from spot — calls 59, puts 15666432d: -30% to -28% from spot — calls 22, puts 630332d: -28% to -26% from spot — calls 55, puts 1248832d: -26% to -24% from spot — calls 118, puts 2754432d: -24% to -22% from spot — calls 97, puts 979732d: -22% to -20% from spot — calls 2637, puts 1834132d: -20% to -18% from spot — calls 100, puts 17504332d: -18% to -16% from spot — calls 1496, puts 18812532d: -16% to -14% from spot — calls 2335, puts 3815232d: -14% to -12% from spot — calls 889, puts 2626932d: -12% to -10% from spot — calls 871, puts 7150632d: -10% to -8% from spot — calls 7334, puts 10867132d: -8% to -6% from spot — calls 1325, puts 7819532d: -6% to -4% from spot — calls 5353, puts 18687532d: -4% to -2% from spot — calls 8794, puts 18778132d: -2% to +0% from spot — calls 26497, puts 13979232d: +0% to +2% from spot — calls 55591, puts 8635132d: +2% to +4% from spot — calls 67103, puts 3064832d: +4% to +6% from spot — calls 93211, puts 516632d: +6% to +8% from spot — calls 97684, puts 1332d: +8% to +10% from spot — calls 23103, puts 232d: +10% to +12% from spot — calls 15521, puts 432d: +12% to +14% from spot — calls 4913, puts 032d: +14% to +16% from spot — calls 25608, puts 032d: +16% to +18% from spot — calls 5528, puts 032d: +18% to +20% from spot — calls 1958, puts 032d: +20% to +22% from spot — calls 7559, puts 032d: +22% to +24% from spot — calls 597, puts 032d: +24% to +26% from spot — calls 2451, puts 032d: +26% to +28% from spot — calls 138, puts 032d: +28% to +30% from spot — calls 1493, puts 032d: +30% to +32% from spot — calls 1235, puts 032d11d: -40% to -38% from spot — calls 4, puts 8461711d: -38% to -36% from spot — calls 5, puts 802211d: -36% to -34% from spot — calls 78, puts 1686011d: -34% to -32% from spot — calls 1, puts 7124711d: -32% to -30% from spot — calls 12, puts 2527911d: -30% to -28% from spot — calls 11, puts 748311d: -28% to -26% from spot — calls 11, puts 479111d: -26% to -24% from spot — calls 1388, puts 15513211d: -24% to -22% from spot — calls 426, puts 2401411d: -22% to -20% from spot — calls 60, puts 2515211d: -20% to -18% from spot — calls 32, puts 2198511d: -18% to -16% from spot — calls 3550, puts 701611d: -16% to -14% from spot — calls 427, puts 4700211d: -14% to -12% from spot — calls 222, puts 11171611d: -12% to -10% from spot — calls 232, puts 2556211d: -10% to -8% from spot — calls 18585, puts 3788411d: -8% to -6% from spot — calls 2258, puts 6023911d: -6% to -4% from spot — calls 3569, puts 8532011d: -4% to -2% from spot — calls 7892, puts 25863811d: -2% to +0% from spot — calls 14725, puts 24388711d: +0% to +2% from spot — calls 56870, puts 8864711d: +2% to +4% from spot — calls 113466, puts 796511d: +4% to +6% from spot — calls 118487, puts 3211d: +6% to +8% from spot — calls 34301, puts 2311d: +8% to +10% from spot — calls 122432, puts 411d: +10% to +12% from spot — calls 7037, puts 211d: +12% to +14% from spot — calls 6330, puts 1011d: +14% to +16% from spot — calls 1634, puts 011d: +16% to +18% from spot — calls 2268, puts 011d: +18% to +20% from spot — calls 2, puts 011d: +20% to +22% from spot — calls 134, puts 011d4d: -36% to -34% from spot — calls 35, puts 35804d: -34% to -32% from spot — calls 11, puts 173894d: -32% to -30% from spot — calls 28, puts 71234d: -30% to -28% from spot — calls 59, puts 36064d: -28% to -26% from spot — calls 13, puts 42024d: -26% to -24% from spot — calls 10, puts 57784d: -24% to -22% from spot — calls 62, puts 187824d: -22% to -20% from spot — calls 25, puts 28244d: -20% to -18% from spot — calls 24, puts 13774d: -18% to -16% from spot — calls 50, puts 47404d: -16% to -14% from spot — calls 69, puts 38764d: -14% to -12% from spot — calls 35, puts 49444d: -12% to -10% from spot — calls 45, puts 84134d: -10% to -8% from spot — calls 87, puts 137684d: -8% to -6% from spot — calls 85, puts 240724d: -6% to -4% from spot — calls 954, puts 726324d: -4% to -2% from spot — calls 1349, puts 1062164d: -2% to +0% from spot — calls 11290, puts 1031154d: +0% to +2% from spot — calls 60661, puts 888304d: +2% to +4% from spot — calls 120848, puts 55714d: +4% to +6% from spot — calls 35128, puts 64d: +6% to +8% from spot — calls 25355, puts 04d: +8% to +10% from spot — calls 11224, puts 04d: +10% to +12% from spot — calls 7125, puts 04d: +12% to +14% from spot — calls 1069, puts 04d: +14% to +16% from spot — calls 930, puts 04d: +16% to +18% from spot — calls 927, puts 04d: +18% to +20% from spot — calls 32, puts 04d: +20% to +22% from spot — calls 52, puts 04d0d: -28% to -26% from spot — calls 25, puts 25730d: -26% to -24% from spot — calls 17, puts 7280d: -24% to -22% from spot — calls 21, puts 17770d: -22% to -20% from spot — calls 2, puts 20070d: -20% to -18% from spot — calls 28, puts 82900d: -18% to -16% from spot — calls 0, puts 148500d: -16% to -14% from spot — calls 0, puts 651930d: -14% to -12% from spot — calls 17, puts 523780d: -12% to -10% from spot — calls 16, puts 45460d: -10% to -8% from spot — calls 122, puts 80390d: -8% to -6% from spot — calls 43, puts 51550d: -6% to -4% from spot — calls 342, puts 665320d: -4% to -2% from spot — calls 1496, puts 660370d: -2% to +0% from spot — calls 15029, puts 1043510d: +0% to +2% from spot — calls 122715, puts 593460d: +2% to +4% from spot — calls 53896, puts 600d: +4% to +6% from spot — calls 15005, puts 00d: +6% to +8% from spot — calls 5299, puts 00d: +8% to +10% from spot — calls 433, puts 00d: +10% to +12% from spot — calls 1562, puts 00d: +12% to +14% from spot — calls 9, puts 00d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +460708 / put +1020479

-50% to -48% from spot — calls +0.0, puts +4031-48% to -46% from spot — calls +38.0, puts +270-46% to -44% from spot — calls +91.0, puts +3358-44% to -42% from spot — calls +0.0, puts -454-42% to -40% from spot — calls +719, puts +2078-40% to -38% from spot — calls +3.0, puts +5888-38% to -36% from spot — calls -22.0, puts +5267-36% to -34% from spot — calls +243, puts +13187-34% to -32% from spot — calls +324, puts +73489-32% to -30% from spot — calls +291, puts +439-30% to -28% from spot — calls +19.0, puts -894-28% to -26% from spot — calls +22.0, puts +8658-26% to -24% from spot — calls -8.0, puts +10409-24% to -22% from spot — calls +69.0, puts +26733-22% to -20% from spot — calls +72.0, puts +7663-20% to -18% from spot — calls +67.0, puts +15834-18% to -16% from spot — calls +135, puts +6564-16% to -14% from spot — calls +389, puts +26067-14% to -12% from spot — calls +839, puts +16066-12% to -10% from spot — calls +311, puts +31166-10% to -8% from spot — calls +387, puts +38642-8% to -6% from spot — calls +235, puts +32746-6% to -4% from spot — calls +2246, puts +130122-4% to -2% from spot — calls +2257, puts +238197-2% to +0% from spot — calls +30789, puts +231160+0% to +2% from spot — calls +207669, puts +72879+2% to +4% from spot — calls +151804, puts -7952+4% to +6% from spot — calls +25958, puts -2139+6% to +8% from spot — calls +13508, puts -559+8% to +10% from spot — calls +1220, puts -16.0+10% to +12% from spot — calls +4353, puts -44.0+12% to +14% from spot — calls +1996, puts +0.0+14% to +16% from spot — calls +1639, puts +1.0+16% to +18% from spot — calls +614, puts -15.0+18% to +20% from spot — calls -404, puts +0.0+20% to +22% from spot — calls -636, puts +0.0+22% to +24% from spot — calls -235, puts +0.0+24% to +26% from spot — calls +3013, puts +0.0+26% to +28% from spot — calls +706, puts +0.0+28% to +30% from spot — calls +205, puts +0.0+30% to +32% from spot — calls +2808, puts +0.0+32% to +34% from spot — calls -280, puts +0.0+34% to +36% from spot — calls +272, puts +0.0+36% to +38% from spot — calls +314, puts +0.0+38% to +40% from spot — calls +80.0, puts +0.0+40% to +42% from spot — calls +41.0, puts +0.0+42% to +44% from spot — calls +198, puts +0.0+44% to +46% from spot — calls +735, puts +0.0+46% to +48% from spot — calls -6.0, puts +0.0+48% to +50% from spot — calls +1007, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +460708 / put +1020479

-50% to -48% from spot — calls +0.0, puts +4031-48% to -46% from spot — calls +38.0, puts +270-46% to -44% from spot — calls +91.0, puts +3358-44% to -42% from spot — calls +0.0, puts -454-42% to -40% from spot — calls +719, puts +2078-40% to -38% from spot — calls +3.0, puts +5888-38% to -36% from spot — calls -22.0, puts +5267-36% to -34% from spot — calls +243, puts +13187-34% to -32% from spot — calls +324, puts +73489-32% to -30% from spot — calls +291, puts +439-30% to -28% from spot — calls +19.0, puts -894-28% to -26% from spot — calls +22.0, puts +8658-26% to -24% from spot — calls -8.0, puts +10409-24% to -22% from spot — calls +69.0, puts +26733-22% to -20% from spot — calls +72.0, puts +7663-20% to -18% from spot — calls +67.0, puts +15834-18% to -16% from spot — calls +135, puts +6564-16% to -14% from spot — calls +389, puts +26067-14% to -12% from spot — calls +839, puts +16066-12% to -10% from spot — calls +311, puts +31166-10% to -8% from spot — calls +387, puts +38642-8% to -6% from spot — calls +235, puts +32746-6% to -4% from spot — calls +2246, puts +130122-4% to -2% from spot — calls +2257, puts +238197-2% to +0% from spot — calls +30789, puts +231160+0% to +2% from spot — calls +207669, puts +72879+2% to +4% from spot — calls +151804, puts -7952+4% to +6% from spot — calls +25958, puts -2139+6% to +8% from spot — calls +13508, puts -559+8% to +10% from spot — calls +1220, puts -16.0+10% to +12% from spot — calls +4353, puts -44.0+12% to +14% from spot — calls +1996, puts +0.0+14% to +16% from spot — calls +1639, puts +1.0+16% to +18% from spot — calls +614, puts -15.0+18% to +20% from spot — calls -404, puts +0.0+20% to +22% from spot — calls -636, puts +0.0+22% to +24% from spot — calls -235, puts +0.0+24% to +26% from spot — calls +3013, puts +0.0+26% to +28% from spot — calls +706, puts +0.0+28% to +30% from spot — calls +205, puts +0.0+30% to +32% from spot — calls +2808, puts +0.0+32% to +34% from spot — calls -280, puts +0.0+34% to +36% from spot — calls +272, puts +0.0+36% to +38% from spot — calls +314, puts +0.0+38% to +40% from spot — calls +80.0, puts +0.0+40% to +42% from spot — calls +41.0, puts +0.0+42% to +44% from spot — calls +198, puts +0.0+44% to +46% from spot — calls +735, puts +0.0+46% to +48% from spot — calls -6.0, puts +0.0+48% to +50% from spot — calls +1007, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 80 · call 9M / put 5M · 2026-10-19

-44% to -42% from spot — calls 342, puts 96564-38% to -36% from spot — calls 135, puts 32113-36% to -34% from spot — calls 0, puts 20-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 78, puts 154942-30% to -28% from spot — calls 0, puts 166-28% to -26% from spot — calls 12, puts 174-26% to -24% from spot — calls 22429, puts 62229-24% to -22% from spot — calls 3, puts 3890-22% to -20% from spot — calls 55, puts 4198-20% to -18% from spot — calls 11296, puts 72745-18% to -16% from spot — calls 1115, puts 24471-16% to -14% from spot — calls 651, puts 10798-14% to -12% from spot — calls 28066, puts 271228-12% to -10% from spot — calls 6239, puts 105387-10% to -8% from spot — calls 17177, puts 273808-8% to -6% from spot — calls 81373, puts 578574-6% to -4% from spot — calls 41307, puts 157688-4% to -2% from spot — calls 253590, puts 635399-2% to +0% from spot — calls 814260, puts 836408+0% to +2% from spot — calls 422300, puts 163179+2% to +4% from spot — calls 714758, puts 319696+4% to +6% from spot — calls 317452, puts 87990+6% to +8% from spot — calls 1043123, puts 313221+8% to +10% from spot — calls 511419, puts 139384+10% to +12% from spot — calls 201892, puts 17377+12% to +14% from spot — calls 1145709, puts 88280+14% to +16% from spot — calls 155306, puts 6859+16% to +18% from spot — calls 119181, puts 6886+18% to +20% from spot — calls 500940, puts 26615+20% to +22% from spot — calls 31841, puts 3889+22% to +24% from spot — calls 67414, puts 3874+24% to +26% from spot — calls 585659, puts 36129+26% to +28% from spot — calls 43714, puts 1428+28% to +30% from spot — calls 40877, puts 232+30% to +32% from spot — calls 283205, puts 8993+32% to +34% from spot — calls 9274, puts 41+34% to +36% from spot — calls 5043, puts 0+36% to +38% from spot — calls 388294, puts 7942+38% to +40% from spot — calls 21979, puts 17+40% to +42% from spot — calls 477, puts 8+42% to +44% from spot — calls 180551, puts 98+48% to +50% from spot — calls 500268, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

459d: -44% to -42% from spot — calls 21, puts 12180459d: -38% to -36% from spot — calls 50, puts 14824459d: -36% to -34% from spot — calls 0, puts 20459d: -34% to -32% from spot — calls 0, puts 40459d: -32% to -30% from spot — calls 9, puts 48310459d: -30% to -28% from spot — calls 0, puts 45459d: -28% to -26% from spot — calls 1, puts 92459d: -26% to -24% from spot — calls 8096, puts 12005459d: -24% to -22% from spot — calls 0, puts 129459d: -22% to -20% from spot — calls 0, puts 233459d: -20% to -18% from spot — calls 6637, puts 33435459d: -18% to -16% from spot — calls 5, puts 326459d: -16% to -14% from spot — calls 6, puts 2812459d: -14% to -12% from spot — calls 11073, puts 24128459d: -12% to -10% from spot — calls 341, puts 2899459d: -10% to -8% from spot — calls 62, puts 2320459d: -8% to -6% from spot — calls 20080, puts 79336459d: -6% to -4% from spot — calls 173, puts 7496459d: -4% to -2% from spot — calls 22718, puts 75548459d: -2% to +0% from spot — calls 61880, puts 136105459d: +0% to +2% from spot — calls 14471, puts 22825459d: +2% to +4% from spot — calls 58549, puts 32125459d: +4% to +6% from spot — calls 20533, puts 7868459d: +6% to +8% from spot — calls 98202, puts 38895459d: +8% to +10% from spot — calls 131094, puts 16134459d: +10% to +12% from spot — calls 68632, puts 784459d: +12% to +14% from spot — calls 173315, puts 15618459d: +14% to +16% from spot — calls 22957, puts 1556459d: +16% to +18% from spot — calls 22148, puts 668459d: +18% to +20% from spot — calls 247159, puts 3800459d: +20% to +22% from spot — calls 9423, puts 69459d: +22% to +24% from spot — calls 20069, puts 29459d: +24% to +26% from spot — calls 208591, puts 12117459d: +26% to +28% from spot — calls 5339, puts 399459d: +28% to +30% from spot — calls 19539, puts 1459d: +30% to +32% from spot — calls 202655, puts 3503459d: +32% to +34% from spot — calls 2654, puts 34459d: +34% to +36% from spot — calls 508, puts 0459d: +36% to +38% from spot — calls 90481, puts 142459d: +38% to +40% from spot — calls 2063, puts 0459d: +40% to +42% from spot — calls 272, puts 0459d: +42% to +44% from spot — calls 38586, puts 98459d: +48% to +50% from spot — calls 405398, puts 9459d241d: -44% to -42% from spot — calls 5, puts 1629241d: -38% to -36% from spot — calls 4, puts 2650241d: -32% to -30% from spot — calls 0, puts 6132241d: -26% to -24% from spot — calls 2075, puts 3876241d: -20% to -18% from spot — calls 61, puts 2198241d: -18% to -16% from spot — calls 0, puts 1405241d: -16% to -14% from spot — calls 0, puts 1241d: -14% to -12% from spot — calls 1175, puts 17345241d: -12% to -10% from spot — calls 0, puts 58241d: -10% to -8% from spot — calls 0, puts 369241d: -8% to -6% from spot — calls 4608, puts 95222241d: -6% to -4% from spot — calls 131, puts 1013241d: -4% to -2% from spot — calls 273, puts 4063241d: -2% to +0% from spot — calls 40867, puts 77516241d: +0% to +2% from spot — calls 138, puts 134241d: +2% to +4% from spot — calls 774, puts 87241d: +4% to +6% from spot — calls 10, puts 0241d: +6% to +8% from spot — calls 36683, puts 32867241d: +8% to +10% from spot — calls 26, puts 0241d: +10% to +12% from spot — calls 203, puts 0241d: +12% to +14% from spot — calls 81512, puts 857241d: +14% to +16% from spot — calls 1, puts 0241d: +16% to +18% from spot — calls 59, puts 0241d: +18% to +20% from spot — calls 60795, puts 152241d: +20% to +22% from spot — calls 2, puts 0241d: +24% to +26% from spot — calls 35309, puts 340241d: +30% to +32% from spot — calls 9696, puts 283241d: +36% to +38% from spot — calls 107260, puts 0241d: +42% to +44% from spot — calls 3792, puts 0241d: +48% to +50% from spot — calls 18838, puts 0241d214d: -38% to -36% from spot — calls 0, puts 181214d: -26% to -24% from spot — calls 3, puts 738214d: -24% to -22% from spot — calls 0, puts 172214d: -22% to -20% from spot — calls 0, puts 267214d: -20% to -18% from spot — calls 0, puts 551214d: -18% to -16% from spot — calls 0, puts 114214d: -16% to -14% from spot — calls 0, puts 73214d: -14% to -12% from spot — calls 7729, puts 4984214d: -12% to -10% from spot — calls 225, puts 10316214d: -10% to -8% from spot — calls 10717, puts 933214d: -8% to -6% from spot — calls 13327, puts 15127214d: -6% to -4% from spot — calls 4034, puts 1155214d: -4% to -2% from spot — calls 6344, puts 1625214d: -2% to +0% from spot — calls 16588, puts 22250214d: +0% to +2% from spot — calls 591, puts 20715214d: +2% to +4% from spot — calls 3471, puts 11791214d: +4% to +6% from spot — calls 3282, puts 2097214d: +6% to +8% from spot — calls 48224, puts 8290214d: +8% to +10% from spot — calls 21244, puts 3646214d: +10% to +12% from spot — calls 2598, puts 2742214d: +12% to +14% from spot — calls 29149, puts 4852214d: +14% to +16% from spot — calls 475, puts 1629214d: +16% to +18% from spot — calls 1321, puts 1261214d: +18% to +20% from spot — calls 21774, puts 2708214d: +20% to +22% from spot — calls 1123, puts 1224214d: +22% to +24% from spot — calls 69, puts 3214d: +24% to +26% from spot — calls 73281, puts 2805214d: +26% to +28% from spot — calls 313, puts 1214d: +28% to +30% from spot — calls 242, puts 0214d: +30% to +32% from spot — calls 19618, puts 2899214d: +36% to +38% from spot — calls 2703, puts 0214d: +42% to +44% from spot — calls 2, puts 0214d: +48% to +50% from spot — calls 2121, puts 0214d151d: -44% to -42% from spot — calls 0, puts 46346151d: -38% to -36% from spot — calls 0, puts 555151d: -32% to -30% from spot — calls 0, puts 2718151d: -26% to -24% from spot — calls 5, puts 2533151d: -20% to -18% from spot — calls 1, puts 4884151d: -14% to -12% from spot — calls 135, puts 15835151d: -12% to -10% from spot — calls 149, puts 3286151d: -10% to -8% from spot — calls 2546, puts 10077151d: -8% to -6% from spot — calls 1057, puts 6800151d: -6% to -4% from spot — calls 236, puts 3047151d: -4% to -2% from spot — calls 25985, puts 88419151d: -2% to +0% from spot — calls 47163, puts 42735151d: +0% to +2% from spot — calls 10404, puts 5474151d: +2% to +4% from spot — calls 26392, puts 19029151d: +4% to +6% from spot — calls 4098, puts 4021151d: +6% to +8% from spot — calls 30702, puts 12143151d: +8% to +10% from spot — calls 26509, puts 3997151d: +10% to +12% from spot — calls 2717, puts 335151d: +12% to +14% from spot — calls 33679, puts 1120151d: +14% to +16% from spot — calls 9265, puts 361151d: +16% to +18% from spot — calls 14690, puts 307151d: +18% to +20% from spot — calls 4683, puts 158151d: +20% to +22% from spot — calls 3278, puts 16151d: +22% to +24% from spot — calls 1116, puts 132151d: +24% to +26% from spot — calls 19593, puts 140151d: +30% to +32% from spot — calls 956, puts 0151d: +36% to +38% from spot — calls 650, puts 0151d: +42% to +44% from spot — calls 705, puts 0151d: +48% to +50% from spot — calls 25991, puts 0151d88d: -44% to -42% from spot — calls 2, puts 2190388d: -38% to -36% from spot — calls 18, puts 1026988d: -32% to -30% from spot — calls 6, puts 347188d: -26% to -24% from spot — calls 219, puts 2847488d: -24% to -22% from spot — calls 0, puts 83188d: -22% to -20% from spot — calls 0, puts 109688d: -20% to -18% from spot — calls 66, puts 1446388d: -18% to -16% from spot — calls 1, puts 249988d: -16% to -14% from spot — calls 1, puts 78588d: -14% to -12% from spot — calls 1119, puts 9364688d: -12% to -10% from spot — calls 1879, puts 522588d: -10% to -8% from spot — calls 2132, puts 1698888d: -8% to -6% from spot — calls 12223, puts 6273388d: -6% to -4% from spot — calls 613, puts 760388d: -4% to -2% from spot — calls 28158, puts 6881688d: -2% to +0% from spot — calls 87026, puts 13740188d: +0% to +2% from spot — calls 17686, puts 1267488d: +2% to +4% from spot — calls 58055, puts 4440688d: +4% to +6% from spot — calls 24870, puts 3006588d: +6% to +8% from spot — calls 153953, puts 12897888d: +8% to +10% from spot — calls 57365, puts 3809788d: +10% to +12% from spot — calls 12253, puts 388588d: +12% to +14% from spot — calls 170913, puts 5332588d: +14% to +16% from spot — calls 38072, puts 263488d: +16% to +18% from spot — calls 20166, puts 222588d: +18% to +20% from spot — calls 97999, puts 1151688d: +20% to +22% from spot — calls 6980, puts 117888d: +22% to +24% from spot — calls 20957, puts 148288d: +24% to +26% from spot — calls 119840, puts 1036188d: +26% to +28% from spot — calls 14993, puts 71988d: +28% to +30% from spot — calls 14789, puts 20788d: +30% to +32% from spot — calls 18365, puts 211288d: +32% to +34% from spot — calls 5709, puts 088d: +34% to +36% from spot — calls 4273, puts 088d: +36% to +38% from spot — calls 140187, puts 776688d: +38% to +40% from spot — calls 19622, puts 488d: +42% to +44% from spot — calls 26914, puts 088d: +48% to +50% from spot — calls 31217, puts 14088d60d: -44% to -42% from spot — calls 10, puts 301360d: -38% to -36% from spot — calls 2, puts 44060d: -32% to -30% from spot — calls 0, puts 2275860d: -26% to -24% from spot — calls 2, puts 415860d: -24% to -22% from spot — calls 0, puts 177860d: -22% to -20% from spot — calls 0, puts 141960d: -20% to -18% from spot — calls 1, puts 210360d: -18% to -16% from spot — calls 1, puts 824760d: -16% to -14% from spot — calls 0, puts 206360d: -14% to -12% from spot — calls 727, puts 3361760d: -12% to -10% from spot — calls 90, puts 1539360d: -10% to -8% from spot — calls 59, puts 16065560d: -8% to -6% from spot — calls 6719, puts 5679860d: -6% to -4% from spot — calls 2683, puts 3111060d: -4% to -2% from spot — calls 37482, puts 8454260d: -2% to +0% from spot — calls 130976, puts 6749160d: +0% to +2% from spot — calls 20829, puts 2780660d: +2% to +4% from spot — calls 128584, puts 5549960d: +4% to +6% from spot — calls 100474, puts 2455560d: +6% to +8% from spot — calls 117462, puts 3455260d: +8% to +10% from spot — calls 100189, puts 2756460d: +10% to +12% from spot — calls 31787, puts 750460d: +12% to +14% from spot — calls 328890, puts 367560d: +14% to +16% from spot — calls 13592, puts 29760d: +16% to +18% from spot — calls 22478, puts 99360d: +18% to +20% from spot — calls 33326, puts 104360d: +20% to +22% from spot — calls 5052, puts 96560d: +22% to +24% from spot — calls 2430, puts 88560d: +24% to +26% from spot — calls 21283, puts 27860d: +26% to +28% from spot — calls 3265, puts 060d: +30% to +32% from spot — calls 3770, puts 160d: +36% to +38% from spot — calls 4350, puts 060d: +42% to +44% from spot — calls 7969, puts 060d: +48% to +50% from spot — calls 2375, puts 060d42d: -26% to -24% from spot — calls 3, puts 1142d: -20% to -18% from spot — calls 4, puts 22742d: -18% to -16% from spot — calls 18, puts 59242d: -16% to -14% from spot — calls 0, puts 30542d: -14% to -12% from spot — calls 3, puts 136042d: -12% to -10% from spot — calls 6, puts 95142d: -10% to -8% from spot — calls 38, puts 611142d: -8% to -6% from spot — calls 868, puts 640542d: -6% to -4% from spot — calls 1207, puts 415942d: -4% to -2% from spot — calls 8156, puts 1073442d: -2% to +0% from spot — calls 10193, puts 294142d: +0% to +2% from spot — calls 6531, puts 124442d: +2% to +4% from spot — calls 96058, puts 238442d: +4% to +6% from spot — calls 15623, puts 21242d: +6% to +8% from spot — calls 259568, puts 1042d: +8% to +10% from spot — calls 3340, puts 31542d: +10% to +12% from spot — calls 430, puts 742d: +12% to +14% from spot — calls 1847, puts 642d: +14% to +16% from spot — calls 296, puts 042d: +16% to +18% from spot — calls 650, puts 042d: +18% to +20% from spot — calls 160, puts 042d: +24% to +26% from spot — calls 72, puts 042d32d: -44% to -42% from spot — calls 0, puts 2732d: -38% to -36% from spot — calls 6, puts 5732d: -32% to -30% from spot — calls 1, puts 6561332d: -26% to -24% from spot — calls 6, puts 279532d: -20% to -18% from spot — calls 1, puts 335732d: -18% to -16% from spot — calls 0, puts 261132d: -16% to -14% from spot — calls 1, puts 92632d: -14% to -12% from spot — calls 145, puts 1362432d: -12% to -10% from spot — calls 91, puts 4138132d: -10% to -8% from spot — calls 165, puts 4341732d: -8% to -6% from spot — calls 4990, puts 13279532d: -6% to -4% from spot — calls 6339, puts 5070832d: -4% to -2% from spot — calls 22024, puts 14735532d: -2% to +0% from spot — calls 138371, puts 7471032d: +0% to +2% from spot — calls 58797, puts 2376732d: +2% to +4% from spot — calls 90245, puts 6867932d: +4% to +6% from spot — calls 53729, puts 673632d: +6% to +8% from spot — calls 72920, puts 3655132d: +8% to +10% from spot — calls 44512, puts 3397132d: +10% to +12% from spot — calls 23169, puts 104632d: +12% to +14% from spot — calls 47469, puts 520632d: +14% to +16% from spot — calls 22054, puts 8432d: +16% to +18% from spot — calls 10172, puts 432d: +18% to +20% from spot — calls 6001, puts 2232d: +20% to +22% from spot — calls 1162, puts 032d: +22% to +24% from spot — calls 4740, puts 132d: +24% to +26% from spot — calls 27891, puts 830632d: +26% to +28% from spot — calls 7989, puts 032d: +30% to +32% from spot — calls 1423, puts 432d: +36% to +38% from spot — calls 1289, puts 032d: +42% to +44% from spot — calls 2373, puts 032d: +48% to +50% from spot — calls 2877, puts 032d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +48378 / put +111414

-44% to -42% from spot — calls -6.0, puts -61.0-38% to -36% from spot — calls +11.0, puts +1.0-32% to -30% from spot — calls +1.0, puts +101-30% to -28% from spot — calls +0.0, puts +5.0-28% to -26% from spot — calls +0.0, puts +18.0-26% to -24% from spot — calls -4.0, puts +974-24% to -22% from spot — calls +0.0, puts +2.0-22% to -20% from spot — calls +0.0, puts -99.0-20% to -18% from spot — calls +0.0, puts +169-18% to -16% from spot — calls +0.0, puts +577-16% to -14% from spot — calls -2.0, puts +416-14% to -12% from spot — calls -194, puts +11478-12% to -10% from spot — calls +58.0, puts +1963-10% to -8% from spot — calls -13.0, puts -870-8% to -6% from spot — calls -46.0, puts +41221-6% to -4% from spot — calls -997, puts +2873-4% to -2% from spot — calls -2438, puts +32967-2% to +0% from spot — calls +29135, puts +15313+0% to +2% from spot — calls +71461, puts +2740+2% to +4% from spot — calls +1179, puts +805+4% to +6% from spot — calls -6497, puts -66.0+6% to +8% from spot — calls -9281, puts +323+8% to +10% from spot — calls -11712, puts +8.0+10% to +12% from spot — calls -117, puts -20.0+12% to +14% from spot — calls -18250, puts +575+14% to +16% from spot — calls -662, puts +0.0+16% to +18% from spot — calls -6607, puts -2.0+18% to +20% from spot — calls +194, puts +0.0+20% to +22% from spot — calls -318, puts -4.0+22% to +24% from spot — calls -94.0, puts +0.0+24% to +26% from spot — calls -1530, puts +5.0+26% to +28% from spot — calls +2003, puts +0.0+28% to +30% from spot — calls +6.0, puts +0.0+30% to +32% from spot — calls +399, puts +0.0+36% to +38% from spot — calls -20.0, puts +1.0+38% to +40% from spot — calls +111, puts +0.0+42% to +44% from spot — calls +776, puts +0.0+48% to +50% from spot — calls +1198, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +48378 / put +111414

-44% to -42% from spot — calls -6.0, puts -61.0-38% to -36% from spot — calls +11.0, puts +1.0-32% to -30% from spot — calls +1.0, puts +101-30% to -28% from spot — calls +0.0, puts +5.0-28% to -26% from spot — calls +0.0, puts +18.0-26% to -24% from spot — calls -4.0, puts +974-24% to -22% from spot — calls +0.0, puts +2.0-22% to -20% from spot — calls +0.0, puts -99.0-20% to -18% from spot — calls +0.0, puts +169-18% to -16% from spot — calls +0.0, puts +577-16% to -14% from spot — calls -2.0, puts +416-14% to -12% from spot — calls -194, puts +11478-12% to -10% from spot — calls +58.0, puts +1963-10% to -8% from spot — calls -13.0, puts -870-8% to -6% from spot — calls -46.0, puts +41221-6% to -4% from spot — calls -997, puts +2873-4% to -2% from spot — calls -2438, puts +32967-2% to +0% from spot — calls +29135, puts +15313+0% to +2% from spot — calls +71461, puts +2740+2% to +4% from spot — calls +1179, puts +805+4% to +6% from spot — calls -6497, puts -66.0+6% to +8% from spot — calls -9281, puts +323+8% to +10% from spot — calls -11712, puts +8.0+10% to +12% from spot — calls -117, puts -20.0+12% to +14% from spot — calls -18250, puts +575+14% to +16% from spot — calls -662, puts +0.0+16% to +18% from spot — calls -6607, puts -2.0+18% to +20% from spot — calls +194, puts +0.0+20% to +22% from spot — calls -318, puts -4.0+22% to +24% from spot — calls -94.0, puts +0.0+24% to +26% from spot — calls -1530, puts +5.0+26% to +28% from spot — calls +2003, puts +0.0+28% to +30% from spot — calls +6.0, puts +0.0+30% to +32% from spot — calls +399, puts +0.0+36% to +38% from spot — calls -20.0, puts +1.0+38% to +40% from spot — calls +111, puts +0.0+42% to +44% from spot — calls +776, puts +0.0+48% to +50% from spot — calls +1198, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 162 · call 594234 / put 833674 · 2026-10-19

-50% to -48% from spot — calls 1001, puts 2963-48% to -46% from spot — calls 1965, puts 15181-46% to -44% from spot — calls 4083, puts 27537-44% to -42% from spot — calls 885, puts 2890-42% to -40% from spot — calls 7967, puts 16469-40% to -38% from spot — calls 10068, puts 67501-38% to -36% from spot — calls 1723, puts 5011-36% to -34% from spot — calls 4561, puts 19187-34% to -32% from spot — calls 1268, puts 5404-32% to -30% from spot — calls 7366, puts 41604-30% to -28% from spot — calls 6643, puts 41188-28% to -26% from spot — calls 2009, puts 5834-26% to -24% from spot — calls 10959, puts 67240-24% to -22% from spot — calls 15647, puts 36316-22% to -20% from spot — calls 4156, puts 10733-20% to -18% from spot — calls 10407, puts 43183-18% to -16% from spot — calls 10372, puts 24460-16% to -14% from spot — calls 7850, puts 15462-14% to -12% from spot — calls 15160, puts 48450-12% to -10% from spot — calls 17123, puts 27576-10% to -8% from spot — calls 6630, puts 11012-8% to -6% from spot — calls 29754, puts 39389-6% to -4% from spot — calls 36238, puts 17077-4% to -2% from spot — calls 11536, puts 8550-2% to +0% from spot — calls 29584, puts 16188+0% to +2% from spot — calls 13885, puts 2529+2% to +4% from spot — calls 26003, puts 3228+4% to +6% from spot — calls 27094, puts 3595+6% to +8% from spot — calls 2207, puts 413+8% to +10% from spot — calls 12429, puts 2192+10% to +12% from spot — calls 20226, puts 4286+12% to +14% from spot — calls 2550, puts 529+14% to +16% from spot — calls 17815, puts 2050+16% to +18% from spot — calls 16647, puts 2439+18% to +20% from spot — calls 6483, puts 3201+20% to +22% from spot — calls 13190, puts 2215+22% to +24% from spot — calls 39637, puts 12006+26% to +28% from spot — calls 6478, puts 594+28% to +30% from spot — calls 12183, puts 145+32% to +34% from spot — calls 4398, puts 190+36% to +38% from spot — calls 7780, puts 347+38% to +40% from spot — calls 6511, puts 357+42% to +44% from spot — calls 5809, puts 420+44% to +46% from spot — calls 3798, puts 84+48% to +50% from spot — calls 5012, puts 457-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

459d: -50% to -48% from spot — calls 294, puts 132459d: -48% to -46% from spot — calls 342, puts 169459d: -46% to -44% from spot — calls 1325, puts 2516459d: -44% to -42% from spot — calls 109, puts 120459d: -42% to -40% from spot — calls 2392, puts 207459d: -40% to -38% from spot — calls 828, puts 988459d: -38% to -36% from spot — calls 236, puts 506459d: -36% to -34% from spot — calls 535, puts 586459d: -34% to -32% from spot — calls 123, puts 335459d: -32% to -30% from spot — calls 587, puts 2016459d: -30% to -28% from spot — calls 514, puts 920459d: -28% to -26% from spot — calls 338, puts 196459d: -26% to -24% from spot — calls 1447, puts 7149459d: -24% to -22% from spot — calls 2030, puts 3444459d: -22% to -20% from spot — calls 1394, puts 902459d: -20% to -18% from spot — calls 751, puts 1237459d: -18% to -16% from spot — calls 857, puts 844459d: -16% to -14% from spot — calls 695, puts 939459d: -14% to -12% from spot — calls 1171, puts 785459d: -12% to -10% from spot — calls 1510, puts 514459d: -10% to -8% from spot — calls 205, puts 61459d: -8% to -6% from spot — calls 643, puts 3771459d: -6% to -4% from spot — calls 983, puts 3247459d: -4% to -2% from spot — calls 89, puts 689459d: -2% to +0% from spot — calls 802, puts 5043459d: +0% to +2% from spot — calls 66, puts 281459d: +2% to +4% from spot — calls 376, puts 285459d: +4% to +6% from spot — calls 645, puts 1148459d: +6% to +8% from spot — calls 72, puts 35459d: +8% to +10% from spot — calls 283, puts 454459d: +10% to +12% from spot — calls 1817, puts 1769459d: +12% to +14% from spot — calls 209, puts 239459d: +14% to +16% from spot — calls 2802, puts 607459d: +16% to +18% from spot — calls 583, puts 541459d: +18% to +20% from spot — calls 637, puts 173459d: +20% to +22% from spot — calls 2266, puts 156459d: +22% to +24% from spot — calls 2171, puts 1890459d: +26% to +28% from spot — calls 510, puts 22459d: +28% to +30% from spot — calls 409, puts 16459d: +32% to +34% from spot — calls 112, puts 17459d: +36% to +38% from spot — calls 460, puts 25459d: +38% to +40% from spot — calls 389, puts 181459d: +42% to +44% from spot — calls 210, puts 45459d: +44% to +46% from spot — calls 360, puts 6459d: +48% to +50% from spot — calls 722, puts 2459d241d: -50% to -48% from spot — calls 290, puts 116241d: -48% to -46% from spot — calls 189, puts 1278241d: -46% to -44% from spot — calls 206, puts 1627241d: -44% to -42% from spot — calls 398, puts 202241d: -42% to -40% from spot — calls 1343, puts 1352241d: -40% to -38% from spot — calls 1747, puts 16293241d: -38% to -36% from spot — calls 92, puts 199241d: -36% to -34% from spot — calls 790, puts 379241d: -34% to -32% from spot — calls 83, puts 226241d: -32% to -30% from spot — calls 731, puts 1886241d: -30% to -28% from spot — calls 219, puts 1710241d: -28% to -26% from spot — calls 139, puts 902241d: -26% to -24% from spot — calls 717, puts 1745241d: -24% to -22% from spot — calls 649, puts 1062241d: -22% to -20% from spot — calls 194, puts 641241d: -20% to -18% from spot — calls 714, puts 6751241d: -18% to -16% from spot — calls 583, puts 320241d: -16% to -14% from spot — calls 469, puts 265241d: -14% to -12% from spot — calls 840, puts 806241d: -12% to -10% from spot — calls 1839, puts 1010241d: -10% to -8% from spot — calls 473, puts 432241d: -8% to -6% from spot — calls 1143, puts 2595241d: -6% to -4% from spot — calls 562, puts 289241d: -4% to -2% from spot — calls 79, puts 218241d: -2% to +0% from spot — calls 929, puts 413241d: +0% to +2% from spot — calls 71, puts 54241d: +2% to +4% from spot — calls 646, puts 26241d: +4% to +6% from spot — calls 593, puts 192241d: +6% to +8% from spot — calls 431, puts 16241d: +8% to +10% from spot — calls 681, puts 67241d: +10% to +12% from spot — calls 426, puts 18241d: +12% to +14% from spot — calls 572, puts 1241d: +14% to +16% from spot — calls 775, puts 14241d: +16% to +18% from spot — calls 893, puts 27241d: +18% to +20% from spot — calls 504, puts 6241d: +20% to +22% from spot — calls 248, puts 2241d: +22% to +24% from spot — calls 2494, puts 238241d: +26% to +28% from spot — calls 135, puts 0241d: +28% to +30% from spot — calls 621, puts 4241d: +32% to +34% from spot — calls 84, puts 5241d: +36% to +38% from spot — calls 116, puts 38241d: +38% to +40% from spot — calls 1239, puts 3241d: +42% to +44% from spot — calls 163, puts 2241d: +44% to +46% from spot — calls 307, puts 3241d: +48% to +50% from spot — calls 365, puts 6241d151d: -48% to -46% from spot — calls 13, puts 4588151d: -46% to -44% from spot — calls 113, puts 3827151d: -42% to -40% from spot — calls 96, puts 4440151d: -40% to -38% from spot — calls 734, puts 5858151d: -38% to -36% from spot — calls 97, puts 133151d: -36% to -34% from spot — calls 500, puts 796151d: -34% to -32% from spot — calls 35, puts 2562151d: -32% to -30% from spot — calls 375, puts 3893151d: -30% to -28% from spot — calls 215, puts 18676151d: -28% to -26% from spot — calls 104, puts 280151d: -26% to -24% from spot — calls 543, puts 23686151d: -24% to -22% from spot — calls 206, puts 10025151d: -22% to -20% from spot — calls 96, puts 465151d: -20% to -18% from spot — calls 640, puts 5546151d: -18% to -16% from spot — calls 358, puts 2009151d: -16% to -14% from spot — calls 683, puts 349151d: -14% to -12% from spot — calls 848, puts 4145151d: -12% to -10% from spot — calls 944, puts 1438151d: -10% to -8% from spot — calls 168, puts 198151d: -8% to -6% from spot — calls 1829, puts 2185151d: -6% to -4% from spot — calls 764, puts 1295151d: -4% to -2% from spot — calls 80, puts 469151d: -2% to +0% from spot — calls 1451, puts 962151d: +0% to +2% from spot — calls 72, puts 115151d: +2% to +4% from spot — calls 274, puts 174151d: +4% to +6% from spot — calls 824, puts 94151d: +6% to +8% from spot — calls 152, puts 16151d: +8% to +10% from spot — calls 443, puts 52151d: +10% to +12% from spot — calls 685, puts 76151d: +12% to +14% from spot — calls 378, puts 49151d: +14% to +16% from spot — calls 332, puts 32151d: +16% to +18% from spot — calls 287, puts 80151d: +18% to +20% from spot — calls 381, puts 74151d: +20% to +22% from spot — calls 194, puts 1151d: +22% to +24% from spot — calls 4210, puts 261151d: +26% to +28% from spot — calls 215, puts 1151d: +28% to +30% from spot — calls 588, puts 8151d: +32% to +34% from spot — calls 329, puts 3151d: +36% to +38% from spot — calls 699, puts 7151d: +38% to +40% from spot — calls 447, puts 0151d: +42% to +44% from spot — calls 1206, puts 92151d: +44% to +46% from spot — calls 175, puts 1151d: +48% to +50% from spot — calls 506, puts 0151d88d: -50% to -48% from spot — calls 201, puts 171988d: -48% to -46% from spot — calls 534, puts 226888d: -46% to -44% from spot — calls 1255, puts 769988d: -44% to -42% from spot — calls 46, puts 126488d: -42% to -40% from spot — calls 2821, puts 534788d: -40% to -38% from spot — calls 815, puts 1557888d: -38% to -36% from spot — calls 90, puts 99888d: -36% to -34% from spot — calls 1147, puts 475488d: -34% to -32% from spot — calls 234, puts 72888d: -32% to -30% from spot — calls 2688, puts 375688d: -30% to -28% from spot — calls 1397, puts 234988d: -28% to -26% from spot — calls 108, puts 118388d: -26% to -24% from spot — calls 4192, puts 1170888d: -24% to -22% from spot — calls 4512, puts 320888d: -22% to -20% from spot — calls 360, puts 107488d: -20% to -18% from spot — calls 963, puts 422288d: -18% to -16% from spot — calls 1860, puts 303588d: -16% to -14% from spot — calls 1106, puts 103788d: -14% to -12% from spot — calls 1638, puts 388688d: -12% to -10% from spot — calls 2743, puts 337588d: -10% to -8% from spot — calls 609, puts 51288d: -8% to -6% from spot — calls 5797, puts 438588d: -6% to -4% from spot — calls 3935, puts 180488d: -4% to -2% from spot — calls 338, puts 34788d: -2% to +0% from spot — calls 4665, puts 126988d: +2% to +4% from spot — calls 1624, puts 52788d: +4% to +6% from spot — calls 2529, puts 53288d: +8% to +10% from spot — calls 750, puts 16488d: +10% to +12% from spot — calls 3862, puts 19788d: +14% to +16% from spot — calls 900, puts 7088d: +16% to +18% from spot — calls 834, puts 2688d: +20% to +22% from spot — calls 612, puts 188d: +22% to +24% from spot — calls 6091, puts 19988d: +26% to +28% from spot — calls 843, puts 088d: +28% to +30% from spot — calls 1138, puts 588d: +32% to +34% from spot — calls 870, puts 1088d: +36% to +38% from spot — calls 794, puts 588d: +38% to +40% from spot — calls 395, puts 288d: +42% to +44% from spot — calls 1775, puts 188d: +44% to +46% from spot — calls 276, puts 088d: +48% to +50% from spot — calls 312, puts 088d60d: -50% to -48% from spot — calls 20, puts 79860d: -48% to -46% from spot — calls 100, puts 426060d: -46% to -44% from spot — calls 142, puts 558260d: -44% to -42% from spot — calls 120, puts 107760d: -42% to -40% from spot — calls 283, puts 223460d: -40% to -38% from spot — calls 1223, puts 1162260d: -38% to -36% from spot — calls 106, puts 223160d: -36% to -34% from spot — calls 400, puts 904660d: -34% to -32% from spot — calls 346, puts 71860d: -32% to -30% from spot — calls 927, puts 918660d: -30% to -28% from spot — calls 1746, puts 612360d: -28% to -26% from spot — calls 300, puts 117460d: -26% to -24% from spot — calls 1599, puts 766660d: -24% to -22% from spot — calls 2162, puts 298660d: -22% to -20% from spot — calls 661, puts 313960d: -20% to -18% from spot — calls 2307, puts 583660d: -18% to -16% from spot — calls 2008, puts 446460d: -16% to -14% from spot — calls 953, puts 149860d: -14% to -12% from spot — calls 3685, puts 1005960d: -12% to -10% from spot — calls 3794, puts 218660d: -10% to -8% from spot — calls 634, puts 95460d: -8% to -6% from spot — calls 4621, puts 292760d: -6% to -4% from spot — calls 4537, puts 106060d: -4% to -2% from spot — calls 730, puts 89760d: -2% to +0% from spot — calls 4120, puts 112760d: +0% to +2% from spot — calls 657, puts 25360d: +2% to +4% from spot — calls 3493, puts 9060d: +4% to +6% from spot — calls 2792, puts 15360d: +8% to +10% from spot — calls 2135, puts 6060d: +10% to +12% from spot — calls 1971, puts 8760d: +14% to +16% from spot — calls 922, puts 13260d: +16% to +18% from spot — calls 2858, puts 12860d: +20% to +22% from spot — calls 733, puts 760d: +22% to +24% from spot — calls 5597, puts 3460d: +26% to +28% from spot — calls 185, puts 660d: +28% to +30% from spot — calls 745, puts 560d: +32% to +34% from spot — calls 463, puts 160d: +36% to +38% from spot — calls 958, puts 860d: +38% to +40% from spot — calls 388, puts 060d: +42% to +44% from spot — calls 432, puts 260d: +44% to +46% from spot — calls 147, puts 260d: +48% to +50% from spot — calls 206, puts 060d32d: -48% to -46% from spot — calls 22, puts 93232d: -46% to -44% from spot — calls 8, puts 230532d: -42% to -40% from spot — calls 198, puts 13532d: -40% to -38% from spot — calls 55, puts 632332d: -36% to -34% from spot — calls 29, puts 143832d: -32% to -30% from spot — calls 439, puts 1226932d: -30% to -28% from spot — calls 371, puts 408432d: -28% to -26% from spot — calls 176, puts 69832d: -26% to -24% from spot — calls 139, puts 506532d: -24% to -22% from spot — calls 166, puts 487832d: -22% to -20% from spot — calls 32, puts 52432d: -20% to -18% from spot — calls 723, puts 559032d: -18% to -16% from spot — calls 433, puts 192632d: -16% to -14% from spot — calls 304, puts 82732d: -14% to -12% from spot — calls 1898, puts 435332d: -12% to -10% from spot — calls 1360, puts 231832d: -10% to -8% from spot — calls 682, puts 142732d: -8% to -6% from spot — calls 8630, puts 594932d: -6% to -4% from spot — calls 17427, puts 163332d: -4% to -2% from spot — calls 1392, puts 81632d: -2% to +0% from spot — calls 3450, puts 94932d: +0% to +2% from spot — calls 723, puts 36732d: +2% to +4% from spot — calls 3385, puts 56132d: +4% to +6% from spot — calls 3606, puts 21432d: +6% to +8% from spot — calls 440, puts 14732d: +8% to +10% from spot — calls 3001, puts 2132d: +10% to +12% from spot — calls 2621, puts 4132d: +14% to +16% from spot — calls 1080, puts 2132d: +16% to +18% from spot — calls 1477, puts 12132d: +20% to +22% from spot — calls 579, puts 10432d: +22% to +24% from spot — calls 2232, puts 12732d: +26% to +28% from spot — calls 404, puts 832d: +28% to +30% from spot — calls 660, puts 232d: +32% to +34% from spot — calls 245, puts 132d: +36% to +38% from spot — calls 548, puts 032d: +38% to +40% from spot — calls 2191, puts 032d: +42% to +44% from spot — calls 202, puts 032d: +44% to +46% from spot — calls 93, puts 032d: +48% to +50% from spot — calls 368, puts 032d11d: -48% to -46% from spot — calls 8, puts 511d: -46% to -44% from spot — calls 9, puts 3211d: -42% to -40% from spot — calls 2, puts 11611d: -40% to -38% from spot — calls 24, puts 99011d: -36% to -34% from spot — calls 7, puts 45611d: -32% to -30% from spot — calls 13, puts 98511d: -30% to -28% from spot — calls 12, puts 64611d: -26% to -24% from spot — calls 57, puts 133211d: -24% to -22% from spot — calls 57, puts 59211d: -22% to -20% from spot — calls 8, puts 40611d: -20% to -18% from spot — calls 137, puts 367211d: -18% to -16% from spot — calls 195, puts 194011d: -16% to -14% from spot — calls 308, puts 97311d: -14% to -12% from spot — calls 625, puts 432211d: -12% to -10% from spot — calls 366, puts 970411d: -10% to -8% from spot — calls 701, puts 205311d: -8% to -6% from spot — calls 1384, puts 347711d: -6% to -4% from spot — calls 2699, puts 142811d: -4% to -2% from spot — calls 799, puts 129611d: -2% to +0% from spot — calls 2353, puts 134311d: +0% to +2% from spot — calls 1290, puts 31611d: +2% to +4% from spot — calls 2565, puts 35111d: +4% to +6% from spot — calls 2622, puts 27111d: +8% to +10% from spot — calls 666, puts 011d: +10% to +12% from spot — calls 780, puts 9211d: +14% to +16% from spot — calls 197, puts 2511d: +16% to +18% from spot — calls 230, puts 1911d: +20% to +22% from spot — calls 267, puts 211d: +22% to +24% from spot — calls 1084, puts 111d: +26% to +28% from spot — calls 186, puts 211d: +28% to +30% from spot — calls 5177, puts 011d: +32% to +34% from spot — calls 78, puts 011d: +36% to +38% from spot — calls 505, puts 011d4d: -48% to -46% from spot — calls 14, puts 04d: -46% to -44% from spot — calls 15, puts 34d: -42% to -40% from spot — calls 0, puts 1114d: -40% to -38% from spot — calls 27, puts 1464d: -36% to -34% from spot — calls 6, puts 1554d: -32% to -30% from spot — calls 16, puts 3644d: -30% to -28% from spot — calls 55, puts 12424d: -28% to -26% from spot — calls 20, puts 3314d: -26% to -24% from spot — calls 49, puts 11404d: -24% to -22% from spot — calls 59, puts 15994d: -22% to -20% from spot — calls 16, puts 12844d: -20% to -18% from spot — calls 233, puts 25954d: -18% to -16% from spot — calls 101, puts 17954d: -16% to -14% from spot — calls 261, puts 22814d: -14% to -12% from spot — calls 647, puts 78474d: -12% to -10% from spot — calls 709, puts 30694d: -10% to -8% from spot — calls 1075, puts 15044d: -8% to -6% from spot — calls 1130, puts 19654d: -6% to -4% from spot — calls 1080, puts 17204d: -4% to -2% from spot — calls 4138, puts 10554d: -2% to +0% from spot — calls 4484, puts 8794d: +0% to +2% from spot — calls 7286, puts 1534d: +2% to +4% from spot — calls 2349, puts 1174d: +4% to +6% from spot — calls 3194, puts 364d: +6% to +8% from spot — calls 373, puts 24d: +8% to +10% from spot — calls 883, puts 614d: +10% to +12% from spot — calls 2524, puts 544d: +14% to +16% from spot — calls 4445, puts 164d: +16% to +18% from spot — calls 1395, puts 44d: +20% to +22% from spot — calls 3713, puts 04d: +22% to +24% from spot — calls 5655, puts 04d: +26% to +28% from spot — calls 219, puts 204d: +28% to +30% from spot — calls 570, puts 04d: +32% to +34% from spot — calls 40, puts 04d: +36% to +38% from spot — calls 1044, puts 04d-50%spot+50%

change from the previous day (2026-10-16), contracts listed on both days · call +40955 / put +38834

-50% to -48% from spot — calls +0.0, puts +43.0-48% to -46% from spot — calls -1.0, puts +295-46% to -44% from spot — calls +17.0, puts +142-44% to -42% from spot — calls +3.0, puts +6.0-42% to -40% from spot — calls -323, puts +21.0-40% to -38% from spot — calls +55.0, puts +34.0-38% to -36% from spot — calls +18.0, puts -10.0-36% to -34% from spot — calls +14.0, puts +169-34% to -32% from spot — calls +6.0, puts -2.0-32% to -30% from spot — calls +0.0, puts -116-30% to -28% from spot — calls +38.0, puts +1297-28% to -26% from spot — calls -24.0, puts +9.0-26% to -24% from spot — calls +49.0, puts +506-24% to -22% from spot — calls +19.0, puts +713-22% to -20% from spot — calls +95.0, puts +25.0-20% to -18% from spot — calls -12.0, puts +532-18% to -16% from spot — calls +85.0, puts +279-16% to -14% from spot — calls +187, puts +978-14% to -12% from spot — calls +13.0, puts +9479-12% to -10% from spot — calls +117, puts +3424-10% to -8% from spot — calls +21.0, puts +1110-8% to -6% from spot — calls +2309, puts +5775-6% to -4% from spot — calls +438, puts +2756-4% to -2% from spot — calls +3307, puts +2307-2% to +0% from spot — calls +2585, puts +4025+0% to +2% from spot — calls +3440, puts +775+2% to +4% from spot — calls +6817, puts +422+4% to +6% from spot — calls +9835, puts +132+6% to +8% from spot — calls +548, puts +49.0+8% to +10% from spot — calls +755, puts +30.0+10% to +12% from spot — calls +2156, puts -102+12% to +14% from spot — calls +2.0, puts -4.0+14% to +16% from spot — calls +2546, puts +30.0+16% to +18% from spot — calls +1095, puts +42.0+18% to +20% from spot — calls +192, puts +5.0+20% to +22% from spot — calls +1389, puts +12.0+22% to +24% from spot — calls +1561, puts +144+26% to +28% from spot — calls +121, puts +20.0+28% to +30% from spot — calls +79.0, puts +0.0+32% to +34% from spot — calls +213, puts +0.0+36% to +38% from spot — calls +537, puts +1.0+38% to +40% from spot — calls +170, puts +1.0+42% to +44% from spot — calls +21.0, puts +0.0+44% to +46% from spot — calls -17.0, puts +0.0+48% to +50% from spot — calls -6.0, puts +3.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +40955 / put +38834

-50% to -48% from spot — calls +0.0, puts +43.0-48% to -46% from spot — calls -1.0, puts +295-46% to -44% from spot — calls +17.0, puts +142-44% to -42% from spot — calls +3.0, puts +6.0-42% to -40% from spot — calls -323, puts +21.0-40% to -38% from spot — calls +55.0, puts +34.0-38% to -36% from spot — calls +18.0, puts -10.0-36% to -34% from spot — calls +14.0, puts +169-34% to -32% from spot — calls +6.0, puts -2.0-32% to -30% from spot — calls +0.0, puts -116-30% to -28% from spot — calls +38.0, puts +1297-28% to -26% from spot — calls -24.0, puts +9.0-26% to -24% from spot — calls +49.0, puts +506-24% to -22% from spot — calls +19.0, puts +713-22% to -20% from spot — calls +95.0, puts +25.0-20% to -18% from spot — calls -12.0, puts +532-18% to -16% from spot — calls +85.0, puts +279-16% to -14% from spot — calls +187, puts +978-14% to -12% from spot — calls +13.0, puts +9479-12% to -10% from spot — calls +117, puts +3424-10% to -8% from spot — calls +21.0, puts +1110-8% to -6% from spot — calls +2309, puts +5775-6% to -4% from spot — calls +438, puts +2756-4% to -2% from spot — calls +3307, puts +2307-2% to +0% from spot — calls +2585, puts +4025+0% to +2% from spot — calls +3440, puts +775+2% to +4% from spot — calls +6817, puts +422+4% to +6% from spot — calls +9835, puts +132+6% to +8% from spot — calls +548, puts +49.0+8% to +10% from spot — calls +755, puts +30.0+10% to +12% from spot — calls +2156, puts -102+12% to +14% from spot — calls +2.0, puts -4.0+14% to +16% from spot — calls +2546, puts +30.0+16% to +18% from spot — calls +1095, puts +42.0+18% to +20% from spot — calls +192, puts +5.0+20% to +22% from spot — calls +1389, puts +12.0+22% to +24% from spot — calls +1561, puts +144+26% to +28% from spot — calls +121, puts +20.0+28% to +30% from spot — calls +79.0, puts +0.0+32% to +34% from spot — calls +213, puts +0.0+36% to +38% from spot — calls +537, puts +1.0+38% to +40% from spot — calls +170, puts +1.0+42% to +44% from spot — calls +21.0, puts +0.0+44% to +46% from spot — calls -17.0, puts +0.0+48% to +50% from spot — calls -6.0, puts +3.0↑ increased↓ decreased-50%spot+50%

outside the range: 19%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.