carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-21

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 83728 · call 69912 / put 32799 · 2026-10-21 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 640, puts 2786-14% to -12% from spot — calls 574, puts 2454-12% to -10% from spot — calls 1832, puts 5922-10% to -8% from spot — calls 714, puts 3725-8% to -6% from spot — calls 485, puts 4061-6% to -4% from spot — calls 1726, puts 4185-4% to -2% from spot — calls 3414, puts 3942-2% to +0% from spot — calls 2553, puts 1670+0% to +2% from spot — calls 7111, puts 1888+2% to +4% from spot — calls 4728, puts 957+4% to +6% from spot — calls 2932, puts 925+6% to +8% from spot — calls 12968, puts 70+8% to +10% from spot — calls 4714, puts 6+10% to +12% from spot — calls 1231, puts 2+12% to +14% from spot — calls 22222, puts 206+14% to +16% from spot — calls 2068, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 640, puts 27279d: -14% to -12% from spot — calls 574, puts 21729d: -12% to -10% from spot — calls 1832, puts 46239d: -10% to -8% from spot — calls 714, puts 29299d: -8% to -6% from spot — calls 482, puts 18479d: -6% to -4% from spot — calls 1618, puts 26429d: -4% to -2% from spot — calls 2567, puts 24719d: -2% to +0% from spot — calls 1426, puts 9199d: +0% to +2% from spot — calls 5440, puts 17949d: +2% to +4% from spot — calls 2854, puts 8769d: +4% to +6% from spot — calls 1944, puts 9259d: +6% to +8% from spot — calls 11726, puts 689d: +8% to +10% from spot — calls 4281, puts 69d: +10% to +12% from spot — calls 1231, puts 29d: +12% to +14% from spot — calls 21958, puts 2019d: +14% to +16% from spot — calls 2021, puts 09d4d: -12% to -10% from spot — calls 0, puts 74d: -10% to -8% from spot — calls 0, puts 114d: -6% to -4% from spot — calls 0, puts 294d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 12, puts 34d: +0% to +2% from spot — calls 8, puts 04d: +2% to +4% from spot — calls 32, puts 04d: +4% to +6% from spot — calls 3, puts 04d3d: -16% to -14% from spot — calls 0, puts 53d: -14% to -12% from spot — calls 0, puts 43d: -12% to -10% from spot — calls 0, puts 23d: -10% to -8% from spot — calls 0, puts 123d: -8% to -6% from spot — calls 0, puts 943d: -6% to -4% from spot — calls 11, puts 353d: -4% to -2% from spot — calls 8, puts 343d: -2% to +0% from spot — calls 38, puts 243d: +0% to +2% from spot — calls 50, puts 03d: +2% to +4% from spot — calls 48, puts 03d: +4% to +6% from spot — calls 75, puts 03d: +6% to +8% from spot — calls 1, puts 13d2d: -14% to -12% from spot — calls 0, puts 2762d: -12% to -10% from spot — calls 0, puts 11082d: -10% to -8% from spot — calls 0, puts 6452d: -8% to -6% from spot — calls 3, puts 20382d: -6% to -4% from spot — calls 94, puts 12882d: -4% to -2% from spot — calls 718, puts 10392d: -2% to +0% from spot — calls 798, puts 5542d: +0% to +2% from spot — calls 1004, puts 942d: +2% to +4% from spot — calls 1306, puts 802d: +4% to +6% from spot — calls 750, puts 02d: +6% to +8% from spot — calls 1235, puts 02d: +8% to +10% from spot — calls 433, puts 02d: +12% to +14% from spot — calls 263, puts 52d: +14% to +16% from spot — calls 47, puts 02d1d: -16% to -14% from spot — calls 0, puts 541d: -14% to -12% from spot — calls 0, puts 21d: -12% to -10% from spot — calls 0, puts 1811d: -10% to -8% from spot — calls 0, puts 1271d: -8% to -6% from spot — calls 0, puts 811d: -6% to -4% from spot — calls 3, puts 1901d: -4% to -2% from spot — calls 121, puts 3971d: -2% to +0% from spot — calls 278, puts 1701d: +0% to +2% from spot — calls 609, puts 01d: +2% to +4% from spot — calls 486, puts 01d: +4% to +6% from spot — calls 159, puts 01d: +6% to +8% from spot — calls 6, puts 01d: +8% to +10% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +1562 / put +601

-16% to -14% from spot — calls +0.0, puts +126-14% to -12% from spot — calls +0.0, puts +11.6-12% to -10% from spot — calls +0.0, puts -252-10% to -8% from spot — calls -0.1, puts +420-8% to -6% from spot — calls +0.0, puts -51.2-6% to -4% from spot — calls +5.0, puts -4.5-4% to -2% from spot — calls +0.3, puts +196-2% to +0% from spot — calls +414, puts +151+0% to +2% from spot — calls +590, puts +5.0+2% to +4% from spot — calls +513, puts +0.0+4% to +6% from spot — calls +101, puts +0.0+6% to +8% from spot — calls -17.7, puts +0.0+8% to +10% from spot — calls -74.7, puts +0.0+10% to +12% from spot — calls -0.4, puts +0.0+12% to +14% from spot — calls +30.6, puts -0.1↑ increased↓ decreased-50%spot+50%

change from 2026-10-18, contracts listed on both days · call -1665 / put -2060

-16% to -14% from spot — calls +0.0, puts -360-14% to -12% from spot — calls +0.0, puts -353-12% to -10% from spot — calls -0.1, puts -488-10% to -8% from spot — calls -0.1, puts +464-8% to -6% from spot — calls +0.0, puts +235-6% to -4% from spot — calls -44.2, puts -1253-4% to -2% from spot — calls +149, puts -435-2% to +0% from spot — calls +1011, puts +119+0% to +2% from spot — calls +1008, puts +10.2+2% to +4% from spot — calls +677, puts -0.2+4% to +6% from spot — calls +286, puts +0.0+6% to +8% from spot — calls -4726, puts +0.0+8% to +10% from spot — calls -25.4, puts +0.0+10% to +12% from spot — calls -1.3, puts +0.0+12% to +14% from spot — calls +1.2, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4021 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 7575)
calls: bought 2336, sold 1971 / puts: bought 2260, sold 2082

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.2-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.2, sold 0.6-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.3, sold 0.6-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.0, sold 4.9-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 2.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.8, sold 3.7-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 11.9, sold 3.1-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.4, sold 78.0-24% to -22% from spot — calls: taker bought 15.1, sold 4.9 / puts: bought 12.4, sold 251-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 0.8-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 54.9, sold 2.1-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 106, sold 48.5-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 270, sold 293-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 49.7, sold 141-12% to -10% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 131, sold 163-10% to -8% from spot — calls: taker bought 0.2, sold 0.4 / puts: bought 334, sold 184-8% to -6% from spot — calls: taker bought 1.1, sold 0.1 / puts: bought 160, sold 98.0-6% to -4% from spot — calls: taker bought 5.9, sold 7.6 / puts: bought 380, sold 240-4% to -2% from spot — calls: taker bought 27.0, sold 9.8 / puts: bought 524, sold 407-2% to +0% from spot — calls: taker bought 260, sold 312 / puts: bought 120, sold 128+0% to +2% from spot — calls: taker bought 330, sold 564 / puts: bought 31.7, sold 27.2+2% to +4% from spot — calls: taker bought 401, sold 316 / puts: bought 29.2, sold 0.4+4% to +6% from spot — calls: taker bought 162, sold 114 / puts: bought 2.3, sold 0.0+6% to +8% from spot — calls: taker bought 245, sold 93.9 / puts: bought 0.0, sold 1.0+8% to +10% from spot — calls: taker bought 149, sold 174 / puts: bought 0.8, sold 0.0+10% to +12% from spot — calls: taker bought 0.2, sold 2.9 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 407, sold 173 / puts: bought 1.0, sold 1.0+14% to +16% from spot — calls: taker bought 6.0, sold 15.2 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 24.9, sold 29.5 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 64.5, sold 34.3 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 3.0, sold 20.2 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 6.0, sold 61.7 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 16.2, sold 2.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 19.6, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 40.0, sold 31.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 151, sold 0.1 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 524 · call 244767 / put 334769 · 2026-10-21

-50% to -48% from spot — calls 33, puts 933-48% to -46% from spot — calls 194, puts 805-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2470-42% to -40% from spot — calls 110, puts 1711-40% to -38% from spot — calls 265, puts 5430-38% to -36% from spot — calls 176, puts 4853-36% to -34% from spot — calls 384, puts 7541-34% to -32% from spot — calls 1098, puts 4137-32% to -30% from spot — calls 1010, puts 2321-30% to -28% from spot — calls 1170, puts 4829-28% to -26% from spot — calls 477, puts 6980-26% to -24% from spot — calls 401, puts 8925-24% to -22% from spot — calls 893, puts 12983-22% to -20% from spot — calls 332, puts 8768-20% to -18% from spot — calls 2234, puts 14517-18% to -16% from spot — calls 1496, puts 19526-16% to -14% from spot — calls 3236, puts 30608-14% to -12% from spot — calls 2469, puts 25804-12% to -10% from spot — calls 3820, puts 18482-10% to -8% from spot — calls 5164, puts 19429-8% to -6% from spot — calls 3927, puts 15679-6% to -4% from spot — calls 6506, puts 27781-4% to -2% from spot — calls 9085, puts 24673-2% to +0% from spot — calls 26323, puts 29959+0% to +2% from spot — calls 34444, puts 9247+2% to +4% from spot — calls 43127, puts 8411+4% to +6% from spot — calls 13196, puts 728+6% to +8% from spot — calls 9427, puts 100+8% to +10% from spot — calls 8276, puts 181+10% to +12% from spot — calls 6005, puts 130+12% to +14% from spot — calls 2249, puts 63+14% to +16% from spot — calls 8057, puts 36+16% to +18% from spot — calls 3111, puts 31+18% to +20% from spot — calls 3264, puts 0+20% to +22% from spot — calls 2793, puts 0+22% to +24% from spot — calls 13150, puts 0+24% to +26% from spot — calls 1052, puts 0+26% to +28% from spot — calls 8996, puts 0+28% to +30% from spot — calls 8204, puts 0+30% to +32% from spot — calls 3347, puts 0+32% to +34% from spot — calls 1378, puts 0+34% to +36% from spot — calls 60, puts 0+36% to +38% from spot — calls 258, puts 0+38% to +40% from spot — calls 323, puts 0+40% to +42% from spot — calls 178, puts 0+42% to +44% from spot — calls 397, puts 0+44% to +46% from spot — calls 2104, puts 0+46% to +48% from spot — calls 47, puts 0+48% to +50% from spot — calls 58, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

422d: -50% to -48% from spot — calls 0, puts 264422d: -48% to -46% from spot — calls 2, puts 8422d: -46% to -44% from spot — calls 3, puts 7422d: -44% to -42% from spot — calls 8, puts 581422d: -42% to -40% from spot — calls 17, puts 32422d: -40% to -38% from spot — calls 4, puts 22422d: -38% to -36% from spot — calls 0, puts 49422d: -36% to -34% from spot — calls 5, puts 90422d: -34% to -32% from spot — calls 5, puts 1014422d: -32% to -30% from spot — calls 7, puts 258422d: -30% to -28% from spot — calls 21, puts 568422d: -28% to -26% from spot — calls 18, puts 136422d: -26% to -24% from spot — calls 128, puts 232422d: -24% to -22% from spot — calls 161, puts 1379422d: -22% to -20% from spot — calls 18, puts 1267422d: -20% to -18% from spot — calls 164, puts 1690422d: -18% to -16% from spot — calls 30, puts 1306422d: -16% to -14% from spot — calls 209, puts 175422d: -14% to -12% from spot — calls 588, puts 535422d: -12% to -10% from spot — calls 319, puts 96422d: -10% to -8% from spot — calls 84, puts 1940422d: -8% to -6% from spot — calls 947, puts 1223422d: -6% to -4% from spot — calls 974, puts 3830422d: -4% to -2% from spot — calls 322, puts 47422d: -2% to +0% from spot — calls 299, puts 995422d: +0% to +2% from spot — calls 164, puts 439422d: +2% to +4% from spot — calls 476, puts 335422d: +4% to +6% from spot — calls 106, puts 41422d: +6% to +8% from spot — calls 331, puts 0422d: +8% to +10% from spot — calls 794, puts 0422d: +10% to +12% from spot — calls 202, puts 0422d: +12% to +14% from spot — calls 96, puts 0422d: +14% to +16% from spot — calls 518, puts 0422d: +16% to +18% from spot — calls 45, puts 0422d: +18% to +20% from spot — calls 199, puts 0422d: +20% to +22% from spot — calls 136, puts 0422d: +22% to +24% from spot — calls 241, puts 0422d: +24% to +26% from spot — calls 204, puts 0422d: +26% to +28% from spot — calls 162, puts 0422d: +28% to +30% from spot — calls 96, puts 0422d: +30% to +32% from spot — calls 1, puts 0422d: +32% to +34% from spot — calls 17, puts 0422d: +34% to +36% from spot — calls 2, puts 0422d: +36% to +38% from spot — calls 101, puts 0422d: +38% to +40% from spot — calls 150, puts 0422d: +42% to +44% from spot — calls 16, puts 0422d: +44% to +46% from spot — calls 2076, puts 0422d239d: -50% to -48% from spot — calls 2, puts 435239d: -48% to -46% from spot — calls 3, puts 360239d: -46% to -44% from spot — calls 2, puts 318239d: -44% to -42% from spot — calls 10, puts 439239d: -42% to -40% from spot — calls 0, puts 578239d: -40% to -38% from spot — calls 3, puts 1044239d: -38% to -36% from spot — calls 2, puts 280239d: -36% to -34% from spot — calls 0, puts 225239d: -34% to -32% from spot — calls 7, puts 323239d: -32% to -30% from spot — calls 0, puts 173239d: -30% to -28% from spot — calls 11, puts 157239d: -28% to -26% from spot — calls 5, puts 428239d: -26% to -24% from spot — calls 15, puts 2197239d: -24% to -22% from spot — calls 18, puts 817239d: -22% to -20% from spot — calls 18, puts 1090239d: -20% to -18% from spot — calls 52, puts 507239d: -18% to -16% from spot — calls 88, puts 3847239d: -16% to -14% from spot — calls 55, puts 6180239d: -14% to -12% from spot — calls 113, puts 4247239d: -12% to -10% from spot — calls 110, puts 1593239d: -10% to -8% from spot — calls 255, puts 3275239d: -8% to -6% from spot — calls 96, puts 3088239d: -6% to -4% from spot — calls 82, puts 107239d: -4% to -2% from spot — calls 567, puts 602239d: -2% to +0% from spot — calls 2898, puts 1030239d: +0% to +2% from spot — calls 190, puts 1067239d: +2% to +4% from spot — calls 2828, puts 1296239d: +4% to +6% from spot — calls 862, puts 23239d: +6% to +8% from spot — calls 189, puts 2239d: +8% to +10% from spot — calls 1488, puts 4239d: +10% to +12% from spot — calls 1607, puts 0239d: +12% to +14% from spot — calls 18, puts 0239d: +14% to +16% from spot — calls 239, puts 0239d: +16% to +18% from spot — calls 2021, puts 0239d: +18% to +20% from spot — calls 103, puts 0239d: +20% to +22% from spot — calls 9, puts 0239d: +22% to +24% from spot — calls 25, puts 0239d: +24% to +26% from spot — calls 5, puts 0239d: +26% to +28% from spot — calls 1, puts 0239d: +28% to +30% from spot — calls 21, puts 0239d: +30% to +32% from spot — calls 219, puts 0239d: +32% to +34% from spot — calls 1112, puts 0239d86d: -50% to -48% from spot — calls 19, puts 6186d: -48% to -46% from spot — calls 37, puts 19386d: -46% to -44% from spot — calls 19, puts 44686d: -44% to -42% from spot — calls 26, puts 38086d: -42% to -40% from spot — calls 38, puts 12386d: -40% to -38% from spot — calls 122, puts 174086d: -38% to -36% from spot — calls 86, puts 127286d: -36% to -34% from spot — calls 144, puts 20686d: -34% to -32% from spot — calls 60, puts 121686d: -32% to -30% from spot — calls 211, puts 101986d: -30% to -28% from spot — calls 136, puts 84186d: -28% to -26% from spot — calls 182, puts 453086d: -26% to -24% from spot — calls 61, puts 208586d: -24% to -22% from spot — calls 155, puts 511386d: -22% to -20% from spot — calls 32, puts 104286d: -20% to -18% from spot — calls 339, puts 114886d: -18% to -16% from spot — calls 938, puts 608886d: -16% to -14% from spot — calls 1303, puts 472486d: -14% to -12% from spot — calls 155, puts 461686d: -12% to -10% from spot — calls 770, puts 148286d: -10% to -8% from spot — calls 1798, puts 66186d: -8% to -6% from spot — calls 663, puts 335686d: -6% to -4% from spot — calls 1265, puts 131086d: -4% to -2% from spot — calls 1536, puts 223786d: -2% to +0% from spot — calls 6462, puts 664686d: +0% to +2% from spot — calls 3254, puts 105786d: +2% to +4% from spot — calls 8564, puts 138486d: +4% to +6% from spot — calls 1205, puts 39686d: +6% to +8% from spot — calls 2867, puts 086d: +8% to +10% from spot — calls 703, puts 086d: +10% to +12% from spot — calls 918, puts 086d: +12% to +14% from spot — calls 523, puts 086d: +14% to +16% from spot — calls 985, puts 086d: +16% to +18% from spot — calls 109, puts 086d: +18% to +20% from spot — calls 123, puts 086d: +20% to +22% from spot — calls 429, puts 086d: +22% to +24% from spot — calls 3788, puts 086d: +24% to +26% from spot — calls 464, puts 086d: +26% to +28% from spot — calls 1241, puts 086d: +28% to +30% from spot — calls 8, puts 086d: +30% to +32% from spot — calls 2953, puts 086d71d: -40% to -38% from spot — calls 10, puts 30371d: -38% to -36% from spot — calls 4, puts 4171d: -36% to -34% from spot — calls 1, puts 33271d: -34% to -32% from spot — calls 17, puts 471d: -32% to -30% from spot — calls 6, puts 10071d: -30% to -28% from spot — calls 3, puts 16171d: -28% to -26% from spot — calls 1, puts 6771d: -26% to -24% from spot — calls 40, puts 52471d: -24% to -22% from spot — calls 15, puts 20071d: -22% to -20% from spot — calls 4, puts 35471d: -20% to -18% from spot — calls 0, puts 24271d: -18% to -16% from spot — calls 15, puts 294071d: -16% to -14% from spot — calls 31, puts 577871d: -14% to -12% from spot — calls 23, puts 516671d: -12% to -10% from spot — calls 246, puts 387371d: -10% to -8% from spot — calls 314, puts 320371d: -8% to -6% from spot — calls 124, puts 76071d: -6% to -4% from spot — calls 109, puts 60371d: -4% to -2% from spot — calls 367, puts 66971d: -2% to +0% from spot — calls 618, puts 31171d: +0% to +2% from spot — calls 351, puts 29271d: +2% to +4% from spot — calls 843, puts 25871d: +4% to +6% from spot — calls 362, puts 3971d: +6% to +8% from spot — calls 701, puts 071d: +8% to +10% from spot — calls 430, puts 071d: +10% to +12% from spot — calls 201, puts 071d: +12% to +14% from spot — calls 26, puts 071d: +14% to +16% from spot — calls 385, puts 071d: +16% to +18% from spot — calls 142, puts 071d: +18% to +20% from spot — calls 52, puts 071d: +20% to +22% from spot — calls 1, puts 071d: +22% to +24% from spot — calls 1923, puts 071d: +24% to +26% from spot — calls 2, puts 071d58d: -50% to -48% from spot — calls 10, puts 15258d: -48% to -46% from spot — calls 4, puts 23858d: -46% to -44% from spot — calls 18, puts 155558d: -44% to -42% from spot — calls 20, puts 104558d: -42% to -40% from spot — calls 17, puts 95658d: -40% to -38% from spot — calls 101, puts 212758d: -38% to -36% from spot — calls 78, puts 133358d: -36% to -34% from spot — calls 227, puts 29058d: -34% to -32% from spot — calls 948, puts 121358d: -32% to -30% from spot — calls 696, puts 63158d: -30% to -28% from spot — calls 905, puts 265958d: -28% to -26% from spot — calls 157, puts 109858d: -26% to -24% from spot — calls 47, puts 132458d: -24% to -22% from spot — calls 119, puts 151758d: -22% to -20% from spot — calls 63, puts 199058d: -20% to -18% from spot — calls 1249, puts 336258d: -18% to -16% from spot — calls 191, puts 143658d: -16% to -14% from spot — calls 1305, puts 368358d: -14% to -12% from spot — calls 1406, puts 253958d: -12% to -10% from spot — calls 1724, puts 191558d: -10% to -8% from spot — calls 2051, puts 91558d: -8% to -6% from spot — calls 1192, puts 165858d: -6% to -4% from spot — calls 2388, puts 522958d: -4% to -2% from spot — calls 1381, puts 570558d: -2% to +0% from spot — calls 2795, puts 224458d: +0% to +2% from spot — calls 5546, puts 193358d: +2% to +4% from spot — calls 4857, puts 140558d: +4% to +6% from spot — calls 1617, puts 13658d: +6% to +8% from spot — calls 1434, puts 058d: +8% to +10% from spot — calls 2065, puts 058d: +10% to +12% from spot — calls 1542, puts 058d: +12% to +14% from spot — calls 409, puts 058d: +14% to +16% from spot — calls 642, puts 058d: +16% to +18% from spot — calls 135, puts 058d: +18% to +20% from spot — calls 247, puts 058d: +20% to +22% from spot — calls 637, puts 058d: +22% to +24% from spot — calls 6084, puts 058d: +24% to +26% from spot — calls 189, puts 058d: +26% to +28% from spot — calls 7544, puts 058d: +28% to +30% from spot — calls 7342, puts 058d30d: -20% to -18% from spot — calls 1, puts 122830d: -18% to -16% from spot — calls 11, puts 19530d: -16% to -14% from spot — calls 17, puts 29730d: -14% to -12% from spot — calls 37, puts 45930d: -12% to -10% from spot — calls 49, puts 353330d: -10% to -8% from spot — calls 41, puts 199830d: -8% to -6% from spot — calls 17, puts 181930d: -6% to -4% from spot — calls 253, puts 430930d: -4% to -2% from spot — calls 850, puts 235530d: -2% to +0% from spot — calls 2014, puts 315030d: +0% to +2% from spot — calls 2652, puts 65130d: +2% to +4% from spot — calls 8133, puts 35330d: +4% to +6% from spot — calls 2432, puts 030d: +6% to +8% from spot — calls 673, puts 030d: +8% to +10% from spot — calls 1122, puts 030d: +10% to +12% from spot — calls 36, puts 030d: +12% to +14% from spot — calls 16, puts 030d: +14% to +16% from spot — calls 1073, puts 030d: +18% to +20% from spot — calls 1, puts 030d9d: -34% to -32% from spot — calls 20, puts 19d: -32% to -30% from spot — calls 16, puts 19d: -30% to -28% from spot — calls 0, puts 219d: -28% to -26% from spot — calls 0, puts 459d: -26% to -24% from spot — calls 17, puts 1029d: -24% to -22% from spot — calls 4, puts 79d: -22% to -20% from spot — calls 1, puts 1959d: -20% to -18% from spot — calls 0, puts 1579d: -18% to -16% from spot — calls 1, puts 639d: -16% to -14% from spot — calls 1, puts 3669d: -14% to -12% from spot — calls 1, puts 9749d: -12% to -10% from spot — calls 3, puts 6419d: -10% to -8% from spot — calls 340, puts 2899d: -8% to -6% from spot — calls 36, puts 5589d: -6% to -4% from spot — calls 225, puts 16519d: -4% to -2% from spot — calls 600, puts 28949d: -2% to +0% from spot — calls 2481, puts 36529d: +0% to +2% from spot — calls 5050, puts 3629d: +2% to +4% from spot — calls 8241, puts 909d: +4% to +6% from spot — calls 3678, puts 09d: +6% to +8% from spot — calls 2055, puts 09d: +8% to +10% from spot — calls 12, puts 09d: +10% to +12% from spot — calls 2, puts 09d2d: -34% to -32% from spot — calls 2, puts 52d: -32% to -30% from spot — calls 13, puts 02d: -30% to -28% from spot — calls 15, puts 252d: -26% to -24% from spot — calls 3, puts 12d: -24% to -22% from spot — calls 11, puts 312d: -22% to -20% from spot — calls 10, puts 152d: -20% to -18% from spot — calls 1, puts 202d: -18% to -16% from spot — calls 9, puts 2512d: -16% to -14% from spot — calls 48, puts 872d: -14% to -12% from spot — calls 26, puts 1452d: -12% to -10% from spot — calls 43, puts 2142d: -10% to -8% from spot — calls 18, puts 5002d: -8% to -6% from spot — calls 3, puts 6802d: -6% to -4% from spot — calls 237, puts 33152d: -4% to -2% from spot — calls 895, puts 67202d: -2% to +0% from spot — calls 5669, puts 59002d: +0% to +2% from spot — calls 14778, puts 5192d: +2% to +4% from spot — calls 2712, puts 12d: +4% to +6% from spot — calls 270, puts 02d: +6% to +8% from spot — calls 299, puts 02d: +8% to +10% from spot — calls 181, puts 02d: +10% to +12% from spot — calls 107, puts 02d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +9282 / put +8241

-40% to -38% from spot — calls +7.0, puts +0.0-38% to -36% from spot — calls +2.0, puts +0.0-34% to -32% from spot — calls -1.0, puts +0.0-32% to -30% from spot — calls +8.0, puts +0.0-30% to -28% from spot — calls +0.0, puts +5.0-28% to -26% from spot — calls +0.0, puts +1.0-26% to -24% from spot — calls +0.0, puts -2.0-24% to -22% from spot — calls +0.0, puts +2.0-22% to -20% from spot — calls +0.0, puts +1.0-20% to -18% from spot — calls +11.0, puts +147-18% to -16% from spot — calls +1.0, puts +72.0-16% to -14% from spot — calls -1.0, puts +1216-14% to -12% from spot — calls +6.0, puts +88.0-12% to -10% from spot — calls +0.0, puts -82.0-10% to -8% from spot — calls +0.0, puts +21.0-8% to -6% from spot — calls +3.0, puts +79.0-6% to -4% from spot — calls +15.0, puts +2359-4% to -2% from spot — calls -46.0, puts +240-2% to +0% from spot — calls -1687, puts +3471+0% to +2% from spot — calls -1620, puts +581+2% to +4% from spot — calls +11982, puts +39.0+4% to +6% from spot — calls +339, puts +0.0+6% to +8% from spot — calls +75.0, puts +0.0+8% to +10% from spot — calls +58.0, puts +3.0+10% to +12% from spot — calls -38.0, puts +0.0+12% to +14% from spot — calls -101, puts +0.0+14% to +16% from spot — calls +23.0, puts +0.0+22% to +24% from spot — calls +30.0, puts +0.0+44% to +46% from spot — calls +215, puts +0.0+48% to +50% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +22287 / put +23463

-50% to -48% from spot — calls +1.0, puts +0.0-44% to -42% from spot — calls +0.0, puts +1.0-40% to -38% from spot — calls +7.0, puts +0.0-38% to -36% from spot — calls +2.0, puts +0.0-36% to -34% from spot — calls +0.0, puts +2.0-34% to -32% from spot — calls -1.0, puts +6.0-32% to -30% from spot — calls +8.0, puts +4.0-30% to -28% from spot — calls +0.0, puts +46.0-28% to -26% from spot — calls +0.0, puts +12.0-26% to -24% from spot — calls +0.0, puts +4.0-24% to -22% from spot — calls +0.0, puts +163-22% to -20% from spot — calls +0.0, puts +69.0-20% to -18% from spot — calls +16.0, puts +253-18% to -16% from spot — calls +2.0, puts +469-16% to -14% from spot — calls +0.0, puts +1380-14% to -12% from spot — calls +3.0, puts +330-12% to -10% from spot — calls -6.0, puts +615-10% to -8% from spot — calls -26.0, puts +895-8% to -6% from spot — calls +5.0, puts +1233-6% to -4% from spot — calls +38.0, puts +5209-4% to -2% from spot — calls -19.0, puts +4332-2% to +0% from spot — calls +2410, puts +7449+0% to +2% from spot — calls +3905, puts +1161+2% to +4% from spot — calls +13388, puts -109+4% to +6% from spot — calls +1792, puts -15.0+6% to +8% from spot — calls +163, puts -10.0+8% to +10% from spot — calls +77.0, puts -4.0+10% to +12% from spot — calls -117, puts -8.0+12% to +14% from spot — calls -130, puts +0.0+14% to +16% from spot — calls +24.0, puts +0.0+16% to +18% from spot — calls +10.0, puts +0.0+18% to +20% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+22% to +24% from spot — calls +30.0, puts +0.0+24% to +26% from spot — calls -1.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls +5.0, puts +0.0+42% to +44% from spot — calls +4.0, puts +0.0+44% to +46% from spot — calls +692, puts +0.0+48% to +50% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

ETH

spot 2471 · call 126307 / put 140902 · 2026-10-21 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 1534, puts 6663-14% to -12% from spot — calls 988, puts 6441-12% to -10% from spot — calls 1364, puts 18847-10% to -8% from spot — calls 805, puts 8839-8% to -6% from spot — calls 1470, puts 32629-6% to -4% from spot — calls 1542, puts 9639-4% to -2% from spot — calls 6952, puts 20296-2% to +0% from spot — calls 7177, puts 6605+0% to +2% from spot — calls 17414, puts 6119+2% to +4% from spot — calls 11788, puts 5360+4% to +6% from spot — calls 43057, puts 3877+6% to +8% from spot — calls 7252, puts 9539+8% to +10% from spot — calls 10262, puts 3997+10% to +12% from spot — calls 5332, puts 1238+12% to +14% from spot — calls 9370, puts 813-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 1498, puts 53669d: -14% to -12% from spot — calls 988, puts 62909d: -12% to -10% from spot — calls 1327, puts 80349d: -10% to -8% from spot — calls 644, puts 53599d: -8% to -6% from spot — calls 1221, puts 247909d: -6% to -4% from spot — calls 765, puts 44929d: -4% to -2% from spot — calls 4623, puts 93239d: -2% to +0% from spot — calls 1736, puts 24109d: +0% to +2% from spot — calls 11506, puts 48009d: +2% to +4% from spot — calls 4021, puts 35389d: +4% to +6% from spot — calls 37684, puts 26029d: +6% to +8% from spot — calls 3977, puts 67449d: +8% to +10% from spot — calls 6075, puts 36869d: +10% to +12% from spot — calls 4618, puts 10279d: +12% to +14% from spot — calls 8180, puts 6179d4d: -16% to -14% from spot — calls 0, puts 2714d: -12% to -10% from spot — calls 0, puts 44d: -8% to -6% from spot — calls 18, puts 04d: -4% to -2% from spot — calls 4, puts 8034d: -2% to +0% from spot — calls 3, puts 04d: +0% to +2% from spot — calls 166, puts 04d: +2% to +4% from spot — calls 207, puts 04d: +4% to +6% from spot — calls 30, puts 04d: +6% to +8% from spot — calls 4, puts 04d: +8% to +10% from spot — calls 26, puts 04d: +12% to +14% from spot — calls 26, puts 04d3d: -16% to -14% from spot — calls 18, puts 223d: -14% to -12% from spot — calls 0, puts 123d: -12% to -10% from spot — calls 0, puts 813d: -10% to -8% from spot — calls 0, puts 5793d: -8% to -6% from spot — calls 18, puts 7203d: -6% to -4% from spot — calls 130, puts 503d: -4% to -2% from spot — calls 268, puts 3993d: -2% to +0% from spot — calls 267, puts 133d: +0% to +2% from spot — calls 645, puts 223d: +2% to +4% from spot — calls 195, puts 13d: +4% to +6% from spot — calls 79, puts 03d: +6% to +8% from spot — calls 35, puts 03d: +8% to +10% from spot — calls 113, puts 03d: +12% to +14% from spot — calls 3, puts 03d2d: -12% to -10% from spot — calls 1, puts 89792d: -10% to -8% from spot — calls 143, puts 18232d: -8% to -6% from spot — calls 146, puts 57632d: -6% to -4% from spot — calls 485, puts 37642d: -4% to -2% from spot — calls 1391, puts 84202d: -2% to +0% from spot — calls 4707, puts 32992d: +0% to +2% from spot — calls 2959, puts 12632d: +2% to +4% from spot — calls 3795, puts 18212d: +4% to +6% from spot — calls 3955, puts 12752d: +6% to +8% from spot — calls 2972, puts 27952d: +8% to +10% from spot — calls 2498, puts 3112d: +10% to +12% from spot — calls 714, puts 2112d: +12% to +14% from spot — calls 1138, puts 1962d1d: -16% to -14% from spot — calls 18, puts 10041d: -14% to -12% from spot — calls 0, puts 1391d: -12% to -10% from spot — calls 36, puts 17491d: -10% to -8% from spot — calls 18, puts 10781d: -8% to -6% from spot — calls 67, puts 13561d: -6% to -4% from spot — calls 162, puts 13331d: -4% to -2% from spot — calls 666, puts 13511d: -2% to +0% from spot — calls 464, puts 8831d: +0% to +2% from spot — calls 2138, puts 341d: +2% to +4% from spot — calls 3570, puts 01d: +4% to +6% from spot — calls 1309, puts 01d: +6% to +8% from spot — calls 264, puts 01d: +8% to +10% from spot — calls 1550, puts 01d: +12% to +14% from spot — calls 23, puts 01d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +9585 / put +9445

-16% to -14% from spot — calls +0.0, puts -45.0-14% to -12% from spot — calls +0.0, puts +10.0-12% to -10% from spot — calls +0.0, puts +1391-10% to -8% from spot — calls +0.0, puts +1018-8% to -6% from spot — calls -38.0, puts +2738-6% to -4% from spot — calls +30.0, puts +516-4% to -2% from spot — calls +27.0, puts +2564-2% to +0% from spot — calls +1472, puts +1116+0% to +2% from spot — calls +1750, puts +137+2% to +4% from spot — calls +3584, puts +0.0+4% to +6% from spot — calls +1006, puts +0.0+6% to +8% from spot — calls +421, puts +0.0+8% to +10% from spot — calls +801, puts +0.0+10% to +12% from spot — calls +27.0, puts +0.0+12% to +14% from spot — calls +505, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-18, contracts listed on both days · call +19068 / put +18741

-16% to -14% from spot — calls +18.0, puts +887-14% to -12% from spot — calls +0.0, puts +141-12% to -10% from spot — calls +18.0, puts +4801-10% to -8% from spot — calls +36.0, puts +2197-8% to -6% from spot — calls +15.0, puts +4371-6% to -4% from spot — calls -63.0, puts +2187-4% to -2% from spot — calls +438, puts +3159-2% to +0% from spot — calls +2134, puts +1246+0% to +2% from spot — calls +7327, puts +137+2% to +4% from spot — calls +4804, puts -1.0+4% to +6% from spot — calls +1581, puts -384+6% to +8% from spot — calls +1243, puts +0.0+8% to +10% from spot — calls +1492, puts +0.0+10% to +12% from spot — calls +25.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1934 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 1800)
calls: bought 12208, sold 8832 / puts: bought 7395, sold 11582

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 32.0, sold 3.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 102, sold 32.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 6.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 4.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 34.0, sold 8.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 1.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 932, sold 126-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 19.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 309, sold 561-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 207, sold 60.0-12% to -10% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 1429, sold 1671-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 460, sold 1795-8% to -6% from spot — calls: taker bought 18.0, sold 68.0 / puts: bought 1359, sold 2017-6% to -4% from spot — calls: taker bought 34.0, sold 70.0 / puts: bought 661, sold 470-4% to -2% from spot — calls: taker bought 476, sold 201 / puts: bought 795, sold 3251-2% to +0% from spot — calls: taker bought 494, sold 1202 / puts: bought 1013, sold 1026+0% to +2% from spot — calls: taker bought 2558, sold 1168 / puts: bought 54.0, sold 238+2% to +4% from spot — calls: taker bought 2845, sold 1576 / puts: bought 0.0, sold 11.0+4% to +6% from spot — calls: taker bought 1155, sold 282 / puts: bought 1.0, sold 243+6% to +8% from spot — calls: taker bought 643, sold 176 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 925, sold 211 / puts: bought 0.0, sold 2.0+10% to +12% from spot — calls: taker bought 250, sold 100 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 60.0, sold 523 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 1078, sold 215 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.0, sold 498 / puts: bought 0.0, sold 34.0+18% to +20% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 138, sold 642 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 42.0, sold 477 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1000, sold 0.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 63.0, sold 13.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 397 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 722 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 378 · call 3M / put 2M · 2026-10-21

-50% to -48% from spot — calls 630, puts 1749-48% to -46% from spot — calls 30932, puts 41945-46% to -44% from spot — calls 661, puts 2976-44% to -42% from spot — calls 427, puts 1468-42% to -40% from spot — calls 660, puts 15576-40% to -38% from spot — calls 207, puts 1452-38% to -36% from spot — calls 551, puts 11441-36% to -34% from spot — calls 206, puts 2258-34% to -32% from spot — calls 3044, puts 15463-32% to -30% from spot — calls 451, puts 4829-30% to -28% from spot — calls 4354, puts 30154-28% to -26% from spot — calls 4367, puts 10531-26% to -24% from spot — calls 7250, puts 20730-24% to -22% from spot — calls 2408, puts 19225-22% to -20% from spot — calls 7321, puts 48489-20% to -18% from spot — calls 3137, puts 17412-18% to -16% from spot — calls 5655, puts 40688-16% to -14% from spot — calls 5504, puts 20723-14% to -12% from spot — calls 5936, puts 181690-12% to -10% from spot — calls 3331, puts 135773-10% to -8% from spot — calls 11321, puts 164051-8% to -6% from spot — calls 27708, puts 118492-6% to -4% from spot — calls 16033, puts 83559-4% to -2% from spot — calls 17257, puts 103489-2% to +0% from spot — calls 30763, puts 63828+0% to +2% from spot — calls 114905, puts 99990+2% to +4% from spot — calls 81458, puts 70301+4% to +6% from spot — calls 163577, puts 81622+6% to +8% from spot — calls 51680, puts 13932+8% to +10% from spot — calls 99650, puts 33898+10% to +12% from spot — calls 94250, puts 23172+12% to +14% from spot — calls 120775, puts 36253+14% to +16% from spot — calls 31402, puts 7288+16% to +18% from spot — calls 108323, puts 12253+18% to +20% from spot — calls 302175, puts 13678+20% to +22% from spot — calls 169056, puts 4780+22% to +24% from spot — calls 33115, puts 2573+24% to +26% from spot — calls 181601, puts 2770+26% to +28% from spot — calls 28869, puts 1591+28% to +30% from spot — calls 368390, puts 1393+30% to +32% from spot — calls 91767, puts 202+32% to +34% from spot — calls 173817, puts 2314+34% to +36% from spot — calls 19266, puts 75+36% to +38% from spot — calls 35691, puts 42+38% to +40% from spot — calls 93411, puts 5+40% to +42% from spot — calls 105266, puts 6+42% to +44% from spot — calls 17416, puts 0+44% to +46% from spot — calls 84306, puts 0+46% to +48% from spot — calls 12387, puts 1+48% to +50% from spot — calls 27937, puts 2-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

457d: -50% to -48% from spot — calls 34, puts 89457d: -48% to -46% from spot — calls 5652, puts 5808457d: -46% to -44% from spot — calls 19, puts 424457d: -44% to -42% from spot — calls 10, puts 153457d: -42% to -40% from spot — calls 36, puts 247457d: -40% to -38% from spot — calls 28, puts 12457d: -38% to -36% from spot — calls 22, puts 196457d: -36% to -34% from spot — calls 17, puts 10457d: -34% to -32% from spot — calls 225, puts 4026457d: -32% to -30% from spot — calls 47, puts 166457d: -30% to -28% from spot — calls 100, puts 565457d: -28% to -26% from spot — calls 40, puts 353457d: -26% to -24% from spot — calls 95, puts 517457d: -24% to -22% from spot — calls 94, puts 148457d: -22% to -20% from spot — calls 654, puts 4384457d: -20% to -18% from spot — calls 38, puts 102457d: -18% to -16% from spot — calls 652, puts 2346457d: -16% to -14% from spot — calls 110, puts 333457d: -14% to -12% from spot — calls 488, puts 1916457d: -12% to -10% from spot — calls 122, puts 1110457d: -10% to -8% from spot — calls 703, puts 1727457d: -8% to -6% from spot — calls 1301, puts 2004457d: -6% to -4% from spot — calls 900, puts 3786457d: -4% to -2% from spot — calls 1591, puts 632457d: -2% to +0% from spot — calls 2082, puts 7620457d: +0% to +2% from spot — calls 4612, puts 6015457d: +2% to +4% from spot — calls 886, puts 7244457d: +4% to +6% from spot — calls 6948, puts 4159457d: +6% to +8% from spot — calls 470, puts 719457d: +8% to +10% from spot — calls 4487, puts 6459457d: +10% to +12% from spot — calls 1316, puts 3956457d: +12% to +14% from spot — calls 4646, puts 5047457d: +14% to +16% from spot — calls 379, puts 231457d: +16% to +18% from spot — calls 4140, puts 1785457d: +18% to +20% from spot — calls 8385, puts 3764457d: +20% to +22% from spot — calls 2039, puts 2061457d: +22% to +24% from spot — calls 1027, puts 1138457d: +24% to +26% from spot — calls 964, puts 728457d: +26% to +28% from spot — calls 2287, puts 1022457d: +28% to +30% from spot — calls 2742, puts 1125457d: +30% to +32% from spot — calls 450, puts 137457d: +32% to +34% from spot — calls 14523, puts 646457d: +34% to +36% from spot — calls 638, puts 0457d: +36% to +38% from spot — calls 7248, puts 0457d: +38% to +40% from spot — calls 2704, puts 0457d: +40% to +42% from spot — calls 1187, puts 0457d: +42% to +44% from spot — calls 372, puts 0457d: +44% to +46% from spot — calls 8169, puts 0457d: +46% to +48% from spot — calls 408, puts 1457d: +48% to +50% from spot — calls 3501, puts 2457d239d: -50% to -48% from spot — calls 1, puts 166239d: -48% to -46% from spot — calls 7796, puts 8027239d: -46% to -44% from spot — calls 64, puts 559239d: -44% to -42% from spot — calls 6, puts 367239d: -42% to -40% from spot — calls 89, puts 137239d: -40% to -38% from spot — calls 9, puts 50239d: -38% to -36% from spot — calls 20, puts 460239d: -36% to -34% from spot — calls 2, puts 17239d: -34% to -32% from spot — calls 80, puts 403239d: -32% to -30% from spot — calls 16, puts 324239d: -30% to -28% from spot — calls 20, puts 5275239d: -28% to -26% from spot — calls 44, puts 176239d: -26% to -24% from spot — calls 135, puts 1241239d: -24% to -22% from spot — calls 533, puts 522239d: -22% to -20% from spot — calls 290, puts 2130239d: -20% to -18% from spot — calls 82, puts 365239d: -18% to -16% from spot — calls 539, puts 738239d: -16% to -14% from spot — calls 238, puts 4760239d: -14% to -12% from spot — calls 220, puts 13905239d: -12% to -10% from spot — calls 906, puts 348239d: -10% to -8% from spot — calls 1472, puts 10392239d: -8% to -6% from spot — calls 6167, puts 15565239d: -6% to -4% from spot — calls 1040, puts 2323239d: -4% to -2% from spot — calls 2894, puts 18992239d: -2% to +0% from spot — calls 2358, puts 3795239d: +0% to +2% from spot — calls 7654, puts 4532239d: +2% to +4% from spot — calls 2972, puts 7983239d: +4% to +6% from spot — calls 19781, puts 7054239d: +6% to +8% from spot — calls 765, puts 398239d: +8% to +10% from spot — calls 7522, puts 5199239d: +10% to +12% from spot — calls 2659, puts 1444239d: +12% to +14% from spot — calls 9150, puts 7835239d: +14% to +16% from spot — calls 560, puts 241239d: +16% to +18% from spot — calls 5224, puts 3378239d: +18% to +20% from spot — calls 17455, puts 2560239d: +20% to +22% from spot — calls 2049, puts 824239d: +22% to +24% from spot — calls 947, puts 111239d: +24% to +26% from spot — calls 4981, puts 269239d: +26% to +28% from spot — calls 1413, puts 10239d: +28% to +30% from spot — calls 1929, puts 5239d: +30% to +32% from spot — calls 280, puts 0239d: +32% to +34% from spot — calls 24037, puts 10239d: +34% to +36% from spot — calls 2221, puts 0239d: +36% to +38% from spot — calls 2484, puts 0239d: +38% to +40% from spot — calls 75648, puts 0239d: +40% to +42% from spot — calls 68452, puts 0239d: +42% to +44% from spot — calls 824, puts 0239d: +44% to +46% from spot — calls 8246, puts 0239d: +46% to +48% from spot — calls 610, puts 0239d: +48% to +50% from spot — calls 646, puts 0239d149d: -46% to -44% from spot — calls 6, puts 224149d: -44% to -42% from spot — calls 3, puts 32149d: -42% to -40% from spot — calls 4, puts 73149d: -40% to -38% from spot — calls 0, puts 29149d: -38% to -36% from spot — calls 10, puts 1279149d: -36% to -34% from spot — calls 0, puts 476149d: -34% to -32% from spot — calls 1173, puts 530149d: -32% to -30% from spot — calls 47, puts 173149d: -30% to -28% from spot — calls 4, puts 987149d: -28% to -26% from spot — calls 26, puts 36149d: -26% to -24% from spot — calls 10, puts 503149d: -24% to -22% from spot — calls 42, puts 65149d: -22% to -20% from spot — calls 222, puts 1124149d: -20% to -18% from spot — calls 106, puts 1319149d: -18% to -16% from spot — calls 220, puts 15684149d: -16% to -14% from spot — calls 28, puts 597149d: -14% to -12% from spot — calls 103, puts 24049149d: -12% to -10% from spot — calls 200, puts 988149d: -10% to -8% from spot — calls 287, puts 3370149d: -8% to -6% from spot — calls 399, puts 9190149d: -6% to -4% from spot — calls 656, puts 3271149d: -4% to -2% from spot — calls 494, puts 3944149d: -2% to +0% from spot — calls 294, puts 484149d: +0% to +2% from spot — calls 7293, puts 6893149d: +2% to +4% from spot — calls 2461, puts 1781149d: +4% to +6% from spot — calls 5569, puts 9657149d: +6% to +8% from spot — calls 1489, puts 420149d: +8% to +10% from spot — calls 4788, puts 3269149d: +10% to +12% from spot — calls 3798, puts 512149d: +12% to +14% from spot — calls 8144, puts 3640149d: +14% to +16% from spot — calls 845, puts 491149d: +16% to +18% from spot — calls 2837, puts 2282149d: +18% to +20% from spot — calls 10939, puts 1456149d: +20% to +22% from spot — calls 5340, puts 746149d: +22% to +24% from spot — calls 3416, puts 647149d: +24% to +26% from spot — calls 5211, puts 0149d: +26% to +28% from spot — calls 3565, puts 0149d: +28% to +30% from spot — calls 7481, puts 23149d: +30% to +32% from spot — calls 3181, puts 0149d: +32% to +34% from spot — calls 37013, puts 11149d: +34% to +36% from spot — calls 4325, puts 0149d: +36% to +38% from spot — calls 2058, puts 0149d: +38% to +40% from spot — calls 486, puts 0149d: +40% to +42% from spot — calls 15806, puts 0149d: +42% to +44% from spot — calls 1249, puts 0149d: +44% to +46% from spot — calls 4680, puts 0149d: +46% to +48% from spot — calls 632, puts 0149d: +48% to +50% from spot — calls 2058, puts 0149d86d: -50% to -48% from spot — calls 585, puts 138086d: -48% to -46% from spot — calls 5906, puts 1644486d: -46% to -44% from spot — calls 355, puts 40586d: -44% to -42% from spot — calls 381, puts 21686d: -42% to -40% from spot — calls 356, puts 641586d: -40% to -38% from spot — calls 152, puts 15686d: -38% to -36% from spot — calls 332, puts 138286d: -36% to -34% from spot — calls 162, puts 143886d: -34% to -32% from spot — calls 827, puts 549486d: -32% to -30% from spot — calls 295, puts 286786d: -30% to -28% from spot — calls 4085, puts 1119286d: -28% to -26% from spot — calls 4140, puts 501886d: -26% to -24% from spot — calls 6695, puts 795986d: -24% to -22% from spot — calls 1113, puts 451386d: -22% to -20% from spot — calls 4185, puts 1830886d: -20% to -18% from spot — calls 2538, puts 1196286d: -18% to -16% from spot — calls 3291, puts 654686d: -16% to -14% from spot — calls 4660, puts 298986d: -14% to -12% from spot — calls 3759, puts 6595086d: -12% to -10% from spot — calls 1581, puts 7429786d: -10% to -8% from spot — calls 7494, puts 965186d: -8% to -6% from spot — calls 13628, puts 5322486d: -6% to -4% from spot — calls 10269, puts 2006386d: -4% to -2% from spot — calls 4888, puts 1027686d: -2% to +0% from spot — calls 9088, puts 541486d: +0% to +2% from spot — calls 15370, puts 1633986d: +2% to +4% from spot — calls 10435, puts 382886d: +4% to +6% from spot — calls 21088, puts 2111586d: +6% to +8% from spot — calls 3821, puts 336686d: +8% to +10% from spot — calls 24021, puts 880586d: +10% to +12% from spot — calls 19614, puts 406786d: +12% to +14% from spot — calls 19451, puts 805986d: +14% to +16% from spot — calls 3456, puts 204986d: +16% to +18% from spot — calls 15302, puts 224386d: +18% to +20% from spot — calls 146162, puts 119986d: +20% to +22% from spot — calls 20773, puts 2286d: +22% to +24% from spot — calls 9189, puts 086d: +24% to +26% from spot — calls 31962, puts 30086d: +26% to +28% from spot — calls 3813, puts 3386d: +28% to +30% from spot — calls 219703, puts 4086d: +30% to +32% from spot — calls 76533, puts 086d: +32% to +34% from spot — calls 32065, puts 23586d: +34% to +36% from spot — calls 5520, puts 086d: +36% to +38% from spot — calls 5443, puts 086d: +38% to +40% from spot — calls 5495, puts 086d: +40% to +42% from spot — calls 3707, puts 086d: +42% to +44% from spot — calls 8621, puts 086d: +44% to +46% from spot — calls 21224, puts 086d: +46% to +48% from spot — calls 6819, puts 086d: +48% to +50% from spot — calls 7105, puts 086d71d: -32% to -30% from spot — calls 3, puts 54871d: -30% to -28% from spot — calls 3, puts 74271d: -28% to -26% from spot — calls 3, puts 44171d: -26% to -24% from spot — calls 60, puts 216671d: -24% to -22% from spot — calls 33, puts 40471d: -22% to -20% from spot — calls 160, puts 170571d: -20% to -18% from spot — calls 96, puts 18371d: -18% to -16% from spot — calls 400, puts 117271d: -16% to -14% from spot — calls 32, puts 88171d: -14% to -12% from spot — calls 248, puts 85371d: -12% to -10% from spot — calls 18, puts 42371d: -10% to -8% from spot — calls 79, puts 184271d: -8% to -6% from spot — calls 160, puts 263271d: -6% to -4% from spot — calls 192, puts 256771d: -4% to -2% from spot — calls 538, puts 282571d: -2% to +0% from spot — calls 723, puts 282971d: +0% to +2% from spot — calls 3987, puts 227471d: +2% to +4% from spot — calls 1454, puts 290671d: +4% to +6% from spot — calls 3612, puts 532871d: +6% to +8% from spot — calls 4123, puts 120971d: +8% to +10% from spot — calls 3807, puts 127971d: +10% to +12% from spot — calls 3135, puts 35271d: +12% to +14% from spot — calls 3828, puts 95471d: +14% to +16% from spot — calls 6548, puts 146271d: +16% to +18% from spot — calls 2188, puts 45171d: +18% to +20% from spot — calls 8559, puts 571d: +20% to +22% from spot — calls 1796, puts 1071d: +22% to +24% from spot — calls 1415, puts 671d: +24% to +26% from spot — calls 2674, puts 071d: +26% to +28% from spot — calls 2582, puts 171d: +28% to +30% from spot — calls 3934, puts 071d: +30% to +32% from spot — calls 2390, puts 071d: +32% to +34% from spot — calls 14684, puts 071d: +34% to +36% from spot — calls 1050, puts 071d: +36% to +38% from spot — calls 1124, puts 071d: +38% to +40% from spot — calls 336, puts 071d: +40% to +42% from spot — calls 2686, puts 071d: +42% to +44% from spot — calls 689, puts 071d: +44% to +46% from spot — calls 3510, puts 071d: +46% to +48% from spot — calls 696, puts 071d: +48% to +50% from spot — calls 819, puts 071d58d: -46% to -44% from spot — calls 126, puts 76058d: -44% to -42% from spot — calls 15, puts 37758d: -42% to -40% from spot — calls 5, puts 808758d: -40% to -38% from spot — calls 1, puts 18158d: -38% to -36% from spot — calls 112, puts 12658d: -36% to -34% from spot — calls 8, puts 6058d: -34% to -32% from spot — calls 248, puts 363158d: -32% to -30% from spot — calls 2, puts 19358d: -30% to -28% from spot — calls 19, puts 36658d: -28% to -26% from spot — calls 18, puts 56158d: -26% to -24% from spot — calls 28, puts 146558d: -24% to -22% from spot — calls 133, puts 54558d: -22% to -20% from spot — calls 160, puts 781658d: -20% to -18% from spot — calls 6, puts 87758d: -18% to -16% from spot — calls 27, puts 1039458d: -16% to -14% from spot — calls 25, puts 104858d: -14% to -12% from spot — calls 56, puts 359958d: -12% to -10% from spot — calls 247, puts 175358d: -10% to -8% from spot — calls 367, puts 561358d: -8% to -6% from spot — calls 2870, puts 641658d: -6% to -4% from spot — calls 524, puts 497658d: -4% to -2% from spot — calls 1690, puts 1193458d: -2% to +0% from spot — calls 1038, puts 993958d: +0% to +2% from spot — calls 16344, puts 2230258d: +2% to +4% from spot — calls 5365, puts 282558d: +4% to +6% from spot — calls 25452, puts 882658d: +6% to +8% from spot — calls 13102, puts 202958d: +8% to +10% from spot — calls 20873, puts 200658d: +10% to +12% from spot — calls 36683, puts 298658d: +12% to +14% from spot — calls 20778, puts 304358d: +14% to +16% from spot — calls 8820, puts 125758d: +16% to +18% from spot — calls 43634, puts 67558d: +18% to +20% from spot — calls 80890, puts 158d: +20% to +22% from spot — calls 9455, puts 458d: +22% to +24% from spot — calls 9714, puts 2558d: +24% to +26% from spot — calls 31848, puts 76158d: +26% to +28% from spot — calls 3846, puts 20158d: +28% to +30% from spot — calls 120555, puts 058d: +30% to +32% from spot — calls 4416, puts 058d: +32% to +34% from spot — calls 25525, puts 1258d: +34% to +36% from spot — calls 2789, puts 058d: +36% to +38% from spot — calls 6610, puts 058d: +38% to +40% from spot — calls 1580, puts 058d: +40% to +42% from spot — calls 2366, puts 058d: +42% to +44% from spot — calls 1050, puts 058d: +44% to +46% from spot — calls 12973, puts 058d: +46% to +48% from spot — calls 1455, puts 058d: +48% to +50% from spot — calls 5638, puts 058d30d: -46% to -44% from spot — calls 6, puts 23230d: -44% to -42% from spot — calls 1, puts 3430d: -42% to -40% from spot — calls 1, puts 22330d: -40% to -38% from spot — calls 1, puts 61730d: -38% to -36% from spot — calls 1, puts 166530d: -36% to -34% from spot — calls 2, puts 7930d: -34% to -32% from spot — calls 40, puts 74230d: -32% to -30% from spot — calls 11, puts 17730d: -30% to -28% from spot — calls 9, puts 161830d: -28% to -26% from spot — calls 2, puts 136930d: -26% to -24% from spot — calls 14, puts 194430d: -24% to -22% from spot — calls 358, puts 973230d: -22% to -20% from spot — calls 44, puts 713430d: -20% to -18% from spot — calls 2, puts 54630d: -18% to -16% from spot — calls 28, puts 195730d: -16% to -14% from spot — calls 68, puts 568230d: -14% to -12% from spot — calls 141, puts 5821430d: -12% to -10% from spot — calls 29, puts 5394730d: -10% to -8% from spot — calls 281, puts 12254330d: -8% to -6% from spot — calls 1180, puts 1625830d: -6% to -4% from spot — calls 315, puts 2208830d: -4% to -2% from spot — calls 1099, puts 1237230d: -2% to +0% from spot — calls 6632, puts 607730d: +0% to +2% from spot — calls 16292, puts 1727330d: +2% to +4% from spot — calls 12218, puts 3211030d: +4% to +6% from spot — calls 24829, puts 1158630d: +6% to +8% from spot — calls 8211, puts 401230d: +8% to +10% from spot — calls 11876, puts 314330d: +10% to +12% from spot — calls 12131, puts 751530d: +12% to +14% from spot — calls 29972, puts 102930d: +14% to +16% from spot — calls 4475, puts 2730d: +16% to +18% from spot — calls 22840, puts 1030d: +18% to +20% from spot — calls 15026, puts 2230d: +20% to +22% from spot — calls 116598, puts 330d: +22% to +24% from spot — calls 5023, puts 5030d: +24% to +26% from spot — calls 95139, puts 030d: +26% to +28% from spot — calls 4018, puts 030d: +28% to +30% from spot — calls 5336, puts 030d: +30% to +32% from spot — calls 3142, puts 1130d: +32% to +34% from spot — calls 9436, puts 030d: +34% to +36% from spot — calls 1198, puts 030d: +36% to +38% from spot — calls 1741, puts 130d: +38% to +40% from spot — calls 3900, puts 030d: +40% to +42% from spot — calls 4159, puts 030d: +42% to +44% from spot — calls 3487, puts 030d: +44% to +46% from spot — calls 7333, puts 030d: +46% to +48% from spot — calls 1407, puts 030d: +48% to +50% from spot — calls 5668, puts 030d2d: -46% to -44% from spot — calls 9, puts 12d: -44% to -42% from spot — calls 8, puts 22d: -42% to -40% from spot — calls 12, puts 282d: -40% to -38% from spot — calls 3, puts 102d: -38% to -36% from spot — calls 9, puts 262d: -36% to -34% from spot — calls 3, puts 152d: -34% to -32% from spot — calls 9, puts 242d: -32% to -30% from spot — calls 3, puts 142d: -30% to -28% from spot — calls 5, puts 2962d: -28% to -26% from spot — calls 5, puts 812d: -26% to -24% from spot — calls 3, puts 7212d: -24% to -22% from spot — calls 1, puts 1852d: -22% to -20% from spot — calls 12, puts 7352d: -20% to -18% from spot — calls 0, puts 722d: -18% to -16% from spot — calls 1, puts 1552d: -16% to -14% from spot — calls 0, puts 712d: -14% to -12% from spot — calls 5, puts 11882d: -12% to -10% from spot — calls 0, puts 12632d: -10% to -8% from spot — calls 40, puts 17682d: -8% to -6% from spot — calls 5, puts 6782d: -6% to -4% from spot — calls 155, puts 83292d: -4% to -2% from spot — calls 371, puts 144612d: -2% to +0% from spot — calls 1573, puts 67432d: +0% to +2% from spot — calls 10079, puts 46582d: +2% to +4% from spot — calls 10158, puts 17912d: +4% to +6% from spot — calls 19224, puts 3152d: +6% to +8% from spot — calls 5758, puts 162d: +8% to +10% from spot — calls 4360, puts 32d: +10% to +12% from spot — calls 5750, puts 02d: +12% to +14% from spot — calls 2198, puts 62d: +14% to +16% from spot — calls 960, puts 02d: +16% to +18% from spot — calls 2222, puts 02d: +18% to +20% from spot — calls 2294, puts 02d: +20% to +22% from spot — calls 846, puts 02d: +22% to +24% from spot — calls 23, puts 02d: +24% to +26% from spot — calls 60, puts 02d: +26% to +28% from spot — calls 308, puts 02d: +28% to +30% from spot — calls 85, puts 02d: +30% to +32% from spot — calls 110, puts 02d: +32% to +34% from spot — calls 158, puts 02d: +34% to +36% from spot — calls 76, puts 02d: +36% to +38% from spot — calls 1326, puts 02d: +38% to +40% from spot — calls 504, puts 02d: +40% to +42% from spot — calls 1116, puts 02d: +42% to +44% from spot — calls 3, puts 02d: +44% to +46% from spot — calls 6, puts 02d: +46% to +48% from spot — calls 6, puts 02d: +48% to +50% from spot — calls 19, puts 02d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +45241 / put +8132

-50% to -48% from spot — calls +1.0, puts -1.0-48% to -46% from spot — calls -1.0, puts +2.0-46% to -44% from spot — calls +7.0, puts +0.0-44% to -42% from spot — calls +8.0, puts +1.0-42% to -40% from spot — calls +12.0, puts +4.0-40% to -38% from spot — calls +3.0, puts -3.0-38% to -36% from spot — calls +9.0, puts +3.0-36% to -34% from spot — calls +3.0, puts +1.0-34% to -32% from spot — calls +10.0, puts +73.0-32% to -30% from spot — calls +3.0, puts +132-30% to -28% from spot — calls +5.0, puts +10.0-28% to -26% from spot — calls +5.0, puts +40.0-26% to -24% from spot — calls +3.0, puts +1734-24% to -22% from spot — calls +0.0, puts +2.0-22% to -20% from spot — calls +3.0, puts +106-20% to -18% from spot — calls +0.0, puts +4.0-18% to -16% from spot — calls +11.0, puts +62.0-16% to -14% from spot — calls +23.0, puts +162-14% to -12% from spot — calls +0.0, puts +86.0-12% to -10% from spot — calls +3.0, puts +48.0-10% to -8% from spot — calls +16.0, puts +1091-8% to -6% from spot — calls +154, puts +825-6% to -4% from spot — calls +52.0, puts +2995-4% to -2% from spot — calls -662, puts +3330-2% to +0% from spot — calls +530, puts +3062+0% to +2% from spot — calls +14578, puts +1883+2% to +4% from spot — calls +9839, puts +7.0+4% to +6% from spot — calls +2809, puts -112+6% to +8% from spot — calls +1499, puts -175+8% to +10% from spot — calls +1762, puts -601+10% to +12% from spot — calls +1218, puts -44.0+12% to +14% from spot — calls +416, puts -3498+14% to +16% from spot — calls +2821, puts -344+16% to +18% from spot — calls +798, puts -118+18% to +20% from spot — calls -330, puts -2724+20% to +22% from spot — calls +274, puts +88.0+22% to +24% from spot — calls +338, puts +0.0+24% to +26% from spot — calls -109, puts +0.0+26% to +28% from spot — calls +892, puts -1.0+28% to +30% from spot — calls +121, puts +0.0+30% to +32% from spot — calls +263, puts +0.0+32% to +34% from spot — calls +9.0, puts -20.0+34% to +36% from spot — calls +92.0, puts +0.0+36% to +38% from spot — calls +2653, puts -1.0+38% to +40% from spot — calls +0.0, puts -22.0+40% to +42% from spot — calls +971, puts +0.0+42% to +44% from spot — calls +133, puts +0.0+44% to +46% from spot — calls +136, puts +0.0+46% to +48% from spot — calls +89.0, puts +0.0+48% to +50% from spot — calls +608, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +125103 / put +30974

-50% to -48% from spot — calls +1.0, puts -1.0-48% to -46% from spot — calls +166, puts +160-46% to -44% from spot — calls +8.0, puts +0.0-44% to -42% from spot — calls +9.0, puts +1.0-42% to -40% from spot — calls +28.0, puts +19.0-40% to -38% from spot — calls +3.0, puts +2.0-38% to -36% from spot — calls +8.0, puts +256-36% to -34% from spot — calls +3.0, puts +8.0-34% to -32% from spot — calls +52.0, puts +355-32% to -30% from spot — calls +3.0, puts +138-30% to -28% from spot — calls +7.0, puts +930-28% to -26% from spot — calls +6.0, puts +724-26% to -24% from spot — calls +58.0, puts +1793-24% to -22% from spot — calls +5.0, puts +401-22% to -20% from spot — calls +18.0, puts +697-20% to -18% from spot — calls -21.0, puts +115-18% to -16% from spot — calls +23.0, puts +87.0-16% to -14% from spot — calls +36.0, puts +272-14% to -12% from spot — calls -24.0, puts -11197-12% to -10% from spot — calls +6.0, puts -11575-10% to -8% from spot — calls +111, puts +4196-8% to -6% from spot — calls +312, puts +2632-6% to -4% from spot — calls +441, puts +9261-4% to -2% from spot — calls +1134, puts +11444-2% to +0% from spot — calls +1914, puts +18179+0% to +2% from spot — calls +29068, puts +9674+2% to +4% from spot — calls +25860, puts +770+4% to +6% from spot — calls +18684, puts -870+6% to +8% from spot — calls +7010, puts -355+8% to +10% from spot — calls +3142, puts -933+10% to +12% from spot — calls +5016, puts -13.0+12% to +14% from spot — calls +2364, puts -3304+14% to +16% from spot — calls +3908, puts -255+16% to +18% from spot — calls -519, puts -114+18% to +20% from spot — calls -2934, puts -2694+20% to +22% from spot — calls +3541, puts +86.0+22% to +24% from spot — calls +373, puts -3.0+24% to +26% from spot — calls +1444, puts -12.0+26% to +28% from spot — calls +979, puts -2.0+28% to +30% from spot — calls +7352, puts +0.0+30% to +32% from spot — calls +270, puts +0.0+32% to +34% from spot — calls +309, puts +23.0+34% to +36% from spot — calls +142, puts +0.0+36% to +38% from spot — calls +3447, puts -1.0+38% to +40% from spot — calls +307, puts -22.0+40% to +42% from spot — calls +1300, puts +0.0+42% to +44% from spot — calls +130, puts +0.0+44% to +46% from spot — calls +1166, puts +0.0+46% to +48% from spot — calls +99.0, puts +0.0+48% to +50% from spot — calls +886, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 90 · call 894874 / put 581857 · 2026-10-21 · source unchanged since 2026-10-20

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-34% to -32% from spot — calls 0, puts 1-28% to -26% from spot — calls 50, puts 12601-26% to -24% from spot — calls 14, puts 0-24% to -22% from spot — calls 117, puts 981-20% to -18% from spot — calls 1, puts 7-18% to -16% from spot — calls 58, puts 377-16% to -14% from spot — calls 0, puts 9-14% to -12% from spot — calls 0, puts 32-12% to -10% from spot — calls 161, puts 56573-10% to -8% from spot — calls 30, puts 4137-8% to -6% from spot — calls 26, puts 8236-6% to -4% from spot — calls 648, puts 72586-4% to -2% from spot — calls 13493, puts 85441-2% to +0% from spot — calls 137852, puts 238512+0% to +2% from spot — calls 198518, puts 69960+2% to +4% from spot — calls 73319, puts 3689+4% to +6% from spot — calls 116527, puts 21354+6% to +8% from spot — calls 115081, puts 4037+8% to +10% from spot — calls 21799, puts 3043+10% to +12% from spot — calls 125127, puts 278+12% to +14% from spot — calls 139, puts 0+14% to +16% from spot — calls 675, puts 0+16% to +18% from spot — calls 40515, puts 1+18% to +20% from spot — calls 38112, puts 0+20% to +22% from spot — calls 457, puts 0+22% to +24% from spot — calls 90, puts 0+26% to +28% from spot — calls 123, puts 0+32% to +34% from spot — calls 366, puts 0+38% to +40% from spot — calls 24, puts 0+44% to +46% from spot — calls 2069, puts 0+48% to +50% from spot — calls 3467, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

457d: -28% to -26% from spot — calls 25, puts 366457d: -24% to -22% from spot — calls 3, puts 13457d: -18% to -16% from spot — calls 12, puts 159457d: -12% to -10% from spot — calls 73, puts 53818457d: -10% to -8% from spot — calls 0, puts 7457d: -6% to -4% from spot — calls 67, puts 30458457d: -4% to -2% from spot — calls 11463, puts 11202457d: -2% to +0% from spot — calls 4179, puts 8593457d: +0% to +2% from spot — calls 10853, puts 5807457d: +2% to +4% from spot — calls 78, puts 407457d: +4% to +6% from spot — calls 7808, puts 2026457d: +6% to +8% from spot — calls 75843, puts 362457d: +8% to +10% from spot — calls 16855, puts 11457d: +10% to +12% from spot — calls 69402, puts 245457d: +12% to +14% from spot — calls 30, puts 0457d: +14% to +16% from spot — calls 41, puts 0457d: +16% to +18% from spot — calls 37769, puts 0457d: +18% to +20% from spot — calls 38066, puts 0457d: +20% to +22% from spot — calls 28, puts 0457d: +26% to +28% from spot — calls 10, puts 0457d: +32% to +34% from spot — calls 278, puts 0457d: +38% to +40% from spot — calls 6, puts 0457d: +44% to +46% from spot — calls 463, puts 0457d: +48% to +50% from spot — calls 364, puts 0457d331d: -12% to -10% from spot — calls 0, puts 3331d: -10% to -8% from spot — calls 0, puts 1331d: -6% to -4% from spot — calls 16, puts 16556331d: -4% to -2% from spot — calls 190, puts 83331d: -2% to +0% from spot — calls 100, puts 380331d: +0% to +2% from spot — calls 10100, puts 159331d: +2% to +4% from spot — calls 3, puts 0331d: +4% to +6% from spot — calls 148, puts 0331d: +6% to +8% from spot — calls 2, puts 0331d: +8% to +10% from spot — calls 1, puts 0331d: +10% to +12% from spot — calls 262, puts 0331d177d: -24% to -22% from spot — calls 0, puts 20177d: -18% to -16% from spot — calls 1, puts 7177d: -12% to -10% from spot — calls 20, puts 1850177d: -10% to -8% from spot — calls 7, puts 2177d: -8% to -6% from spot — calls 0, puts 7177d: -6% to -4% from spot — calls 204, puts 176177d: -4% to -2% from spot — calls 1, puts 10017177d: -2% to +0% from spot — calls 77063, puts 11116177d: +0% to +2% from spot — calls 457, puts 15177d: +2% to +4% from spot — calls 30063, puts 0177d: +4% to +6% from spot — calls 390, puts 101177d: +8% to +10% from spot — calls 30, puts 0177d: +10% to +12% from spot — calls 22247, puts 0177d: +16% to +18% from spot — calls 168, puts 0177d: +20% to +22% from spot — calls 90, puts 0177d: +38% to +40% from spot — calls 6, puts 0177d149d: -28% to -26% from spot — calls 0, puts 6149d: -24% to -22% from spot — calls 3, puts 0149d: -12% to -10% from spot — calls 2, puts 84149d: -10% to -8% from spot — calls 3, puts 1358149d: -8% to -6% from spot — calls 0, puts 361149d: -6% to -4% from spot — calls 34, puts 683149d: -4% to -2% from spot — calls 97, puts 13539149d: -2% to +0% from spot — calls 2641, puts 10298149d: +0% to +2% from spot — calls 24002, puts 1507149d: +2% to +4% from spot — calls 457, puts 5149d: +4% to +6% from spot — calls 17027, puts 74149d: +6% to +8% from spot — calls 1424, puts 40149d: +8% to +10% from spot — calls 51, puts 5149d: +10% to +12% from spot — calls 31, puts 1149d: +12% to +14% from spot — calls 1, puts 0149d: +16% to +18% from spot — calls 72, puts 0149d: +20% to +22% from spot — calls 7, puts 0149d: +26% to +28% from spot — calls 15, puts 0149d: +48% to +50% from spot — calls 4, puts 0149d86d: -28% to -26% from spot — calls 0, puts 1211686d: -24% to -22% from spot — calls 100, puts 94086d: -18% to -16% from spot — calls 12, puts 15386d: -12% to -10% from spot — calls 1, puts 51886d: -10% to -8% from spot — calls 0, puts 275386d: -8% to -6% from spot — calls 0, puts 33286d: -6% to -4% from spot — calls 47, puts 1302286d: -4% to -2% from spot — calls 1420, puts 706686d: -2% to +0% from spot — calls 3746, puts 2018486d: +0% to +2% from spot — calls 40257, puts 2539986d: +2% to +4% from spot — calls 4384, puts 159286d: +4% to +6% from spot — calls 7689, puts 1781086d: +6% to +8% from spot — calls 12607, puts 341986d: +8% to +10% from spot — calls 4539, puts 302586d: +10% to +12% from spot — calls 22991, puts 3186d: +12% to +14% from spot — calls 95, puts 086d: +14% to +16% from spot — calls 630, puts 086d: +16% to +18% from spot — calls 192, puts 086d: +18% to +20% from spot — calls 44, puts 086d: +20% to +22% from spot — calls 332, puts 086d: +22% to +24% from spot — calls 90, puts 086d: +26% to +28% from spot — calls 95, puts 086d: +32% to +34% from spot — calls 80, puts 086d: +38% to +40% from spot — calls 12, puts 086d: +44% to +46% from spot — calls 32, puts 086d: +48% to +50% from spot — calls 328, puts 086d58d: -24% to -22% from spot — calls 0, puts 658d: -20% to -18% from spot — calls 0, puts 758d: -18% to -16% from spot — calls 0, puts 358d: -16% to -14% from spot — calls 0, puts 958d: -14% to -12% from spot — calls 0, puts 858d: -12% to -10% from spot — calls 0, puts 958d: -10% to -8% from spot — calls 0, puts 158d: -8% to -6% from spot — calls 0, puts 707358d: -6% to -4% from spot — calls 6, puts 101058d: -4% to -2% from spot — calls 130, puts 3156558d: -2% to +0% from spot — calls 2662, puts 5364658d: +0% to +2% from spot — calls 27736, puts 2453658d: +2% to +4% from spot — calls 26868, puts 131558d: +4% to +6% from spot — calls 58310, puts 113458d: +6% to +8% from spot — calls 23862, puts 21658d: +8% to +10% from spot — calls 111, puts 058d: +10% to +12% from spot — calls 10026, puts 058d: +12% to +14% from spot — calls 7, puts 058d: +14% to +16% from spot — calls 3, puts 058d: +16% to +18% from spot — calls 5, puts 058d: +18% to +20% from spot — calls 2, puts 058d30d: -14% to -12% from spot — calls 0, puts 2430d: -12% to -10% from spot — calls 10, puts 13830d: -10% to -8% from spot — calls 0, puts 830d: -8% to -6% from spot — calls 0, puts 1030d: -6% to -4% from spot — calls 14, puts 639630d: -4% to -2% from spot — calls 56, puts 384130d: -2% to +0% from spot — calls 23897, puts 4421530d: +0% to +2% from spot — calls 45767, puts 904130d: +2% to +4% from spot — calls 7778, puts 5530d: +4% to +6% from spot — calls 21104, puts 4230d: +6% to +8% from spot — calls 593, puts 030d: +8% to +10% from spot — calls 69, puts 030d: +10% to +12% from spot — calls 75, puts 030d: +12% to +14% from spot — calls 6, puts 030d9d: -12% to -10% from spot — calls 15, puts 299d: -8% to -6% from spot — calls 0, puts 159d: -6% to -4% from spot — calls 31, puts 30919d: -4% to -2% from spot — calls 14, puts 75309d: -2% to +0% from spot — calls 14772, puts 781679d: +0% to +2% from spot — calls 31068, puts 13349d: +2% to +4% from spot — calls 872, puts 09d: +4% to +6% from spot — calls 2454, puts 09d: +6% to +8% from spot — calls 297, puts 09d: +8% to +10% from spot — calls 33, puts 09d-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +31859 / put +13766

-16% to -14% from spot — calls +0.0, puts +2.0-14% to -12% from spot — calls +0.0, puts +2.0-12% to -10% from spot — calls +5.0, puts +0.0-10% to -8% from spot — calls +18.0, puts +1.0-8% to -6% from spot — calls +0.0, puts +28.0-6% to -4% from spot — calls +23.0, puts +171-4% to -2% from spot — calls +131, puts +2926-2% to +0% from spot — calls +888, puts +6749+0% to +2% from spot — calls +28584, puts +3503+2% to +4% from spot — calls +1758, puts +250+4% to +6% from spot — calls +134, puts +15.0+6% to +8% from spot — calls +35.0, puts -5.0+8% to +10% from spot — calls +8.0, puts +124+10% to +12% from spot — calls +19.0, puts +0.0+16% to +18% from spot — calls -22.0, puts +0.0+20% to +22% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls -5.0, puts +0.0+32% to +34% from spot — calls +6.0, puts +0.0+44% to +46% from spot — calls +18.0, puts +0.0+48% to +50% from spot — calls +253, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 107 · call 218680 / put 182940 · 2026-10-21 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 0, puts 30-42% to -40% from spot — calls 0, puts 170-40% to -38% from spot — calls 0, puts 1300-38% to -36% from spot — calls 0, puts 1500-36% to -34% from spot — calls 0, puts 1010-34% to -32% from spot — calls 0, puts 270-32% to -30% from spot — calls 0, puts 670-30% to -28% from spot — calls 0, puts 2610-28% to -26% from spot — calls 0, puts 1720-26% to -24% from spot — calls 0, puts 4680-24% to -22% from spot — calls 0, puts 1430-22% to -20% from spot — calls 0, puts 1340-20% to -18% from spot — calls 0, puts 1670-18% to -16% from spot — calls 0, puts 1860-16% to -14% from spot — calls 0, puts 5930-14% to -12% from spot — calls 0, puts 4760-12% to -10% from spot — calls 10, puts 4690-10% to -8% from spot — calls 500, puts 12240-8% to -6% from spot — calls 560, puts 15550-6% to -4% from spot — calls 1480, puts 22480-4% to -2% from spot — calls 32260, puts 40620-2% to +0% from spot — calls 7790, puts 15400+0% to +2% from spot — calls 12450, puts 9180+2% to +4% from spot — calls 24600, puts 12200+4% to +6% from spot — calls 13650, puts 6630+6% to +8% from spot — calls 24000, puts 4780+8% to +10% from spot — calls 9770, puts 2540+10% to +12% from spot — calls 5990, puts 1020+12% to +14% from spot — calls 32950, puts 1800+14% to +16% from spot — calls 5500, puts 1620+16% to +18% from spot — calls 3710, puts 860+18% to +20% from spot — calls 3030, puts 0+20% to +22% from spot — calls 4980, puts 0+22% to +24% from spot — calls 3820, puts 380+24% to +26% from spot — calls 1410, puts 0+26% to +28% from spot — calls 1570, puts 0+28% to +30% from spot — calls 2950, puts 0+30% to +32% from spot — calls 2770, puts 0+32% to +34% from spot — calls 3070, puts 0+34% to +36% from spot — calls 320, puts 0+36% to +38% from spot — calls 5070, puts 0+38% to +40% from spot — calls 2000, puts 0+40% to +42% from spot — calls 8710, puts 0+42% to +44% from spot — calls 1990, puts 0+44% to +46% from spot — calls 1770, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -44% to -42% from spot — calls 0, puts 309d: -42% to -40% from spot — calls 0, puts 1709d: -40% to -38% from spot — calls 0, puts 13009d: -38% to -36% from spot — calls 0, puts 15009d: -36% to -34% from spot — calls 0, puts 10109d: -34% to -32% from spot — calls 0, puts 2709d: -32% to -30% from spot — calls 0, puts 6709d: -30% to -28% from spot — calls 0, puts 26109d: -28% to -26% from spot — calls 0, puts 17209d: -26% to -24% from spot — calls 0, puts 46809d: -24% to -22% from spot — calls 0, puts 11809d: -22% to -20% from spot — calls 0, puts 13409d: -20% to -18% from spot — calls 0, puts 8509d: -18% to -16% from spot — calls 0, puts 11109d: -16% to -14% from spot — calls 0, puts 47009d: -14% to -12% from spot — calls 0, puts 37509d: -12% to -10% from spot — calls 0, puts 33609d: -10% to -8% from spot — calls 500, puts 61109d: -8% to -6% from spot — calls 560, puts 59509d: -6% to -4% from spot — calls 570, puts 91209d: -4% to -2% from spot — calls 31350, puts 348609d: -2% to +0% from spot — calls 2830, puts 60709d: +0% to +2% from spot — calls 3220, puts 33309d: +2% to +4% from spot — calls 14560, puts 96509d: +4% to +6% from spot — calls 6740, puts 53309d: +6% to +8% from spot — calls 16510, puts 47609d: +8% to +10% from spot — calls 7350, puts 25409d: +10% to +12% from spot — calls 3560, puts 10209d: +12% to +14% from spot — calls 30490, puts 18009d: +14% to +16% from spot — calls 3540, puts 16209d: +16% to +18% from spot — calls 2930, puts 8609d: +18% to +20% from spot — calls 2480, puts 09d: +20% to +22% from spot — calls 3990, puts 09d: +22% to +24% from spot — calls 3030, puts 3809d: +24% to +26% from spot — calls 1410, puts 09d: +26% to +28% from spot — calls 1570, puts 09d: +28% to +30% from spot — calls 2950, puts 09d: +30% to +32% from spot — calls 2760, puts 09d: +32% to +34% from spot — calls 3070, puts 09d: +34% to +36% from spot — calls 320, puts 09d: +36% to +38% from spot — calls 5070, puts 09d: +38% to +40% from spot — calls 2000, puts 09d: +40% to +42% from spot — calls 8710, puts 09d: +42% to +44% from spot — calls 1990, puts 09d: +44% to +46% from spot — calls 1770, puts 09d2d: -24% to -22% from spot — calls 0, puts 2502d: -20% to -18% from spot — calls 0, puts 8202d: -18% to -16% from spot — calls 0, puts 7502d: -16% to -14% from spot — calls 0, puts 12302d: -14% to -12% from spot — calls 0, puts 10102d: -12% to -10% from spot — calls 10, puts 13302d: -10% to -8% from spot — calls 0, puts 59302d: -8% to -6% from spot — calls 0, puts 85602d: -6% to -4% from spot — calls 910, puts 122502d: -4% to -2% from spot — calls 550, puts 31102d: -2% to +0% from spot — calls 3990, puts 55002d: +0% to +2% from spot — calls 7270, puts 53002d: +2% to +4% from spot — calls 6710, puts 25502d: +4% to +6% from spot — calls 3220, puts 13002d: +6% to +8% from spot — calls 6720, puts 202d: +8% to +10% from spot — calls 2020, puts 02d: +10% to +12% from spot — calls 2430, puts 02d: +12% to +14% from spot — calls 2460, puts 02d: +14% to +16% from spot — calls 1960, puts 02d: +16% to +18% from spot — calls 780, puts 02d: +18% to +20% from spot — calls 550, puts 02d: +20% to +22% from spot — calls 990, puts 02d: +22% to +24% from spot — calls 790, puts 02d: +30% to +32% from spot — calls 10, puts 02d1d: -10% to -8% from spot — calls 0, puts 2001d: -8% to -6% from spot — calls 0, puts 10401d: -6% to -4% from spot — calls 0, puts 11101d: -4% to -2% from spot — calls 360, puts 26501d: -2% to +0% from spot — calls 970, puts 38301d: +0% to +2% from spot — calls 1960, puts 5501d: +2% to +4% from spot — calls 3330, puts 01d: +4% to +6% from spot — calls 3690, puts 01d: +6% to +8% from spot — calls 770, puts 01d: +8% to +10% from spot — calls 400, puts 01d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +4880 / put +3540

-16% to -14% from spot — calls +0.0, puts +400-14% to -12% from spot — calls +0.0, puts -160-10% to -8% from spot — calls +0.0, puts +10.0-8% to -6% from spot — calls +0.0, puts +1390-6% to -4% from spot — calls +0.0, puts +560-4% to -2% from spot — calls +0.0, puts +530-2% to +0% from spot — calls -450, puts +420+0% to +2% from spot — calls +2080, puts +390+2% to +4% from spot — calls +880, puts +0.0+4% to +6% from spot — calls +210, puts +0.0+6% to +8% from spot — calls -30.0, puts +0.0+8% to +10% from spot — calls +1820, puts +0.0+12% to +14% from spot — calls +140, puts +0.0+18% to +20% from spot — calls +230, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-18, contracts listed on both days · call +28260 / put +12960

-22% to -20% from spot — calls +0.0, puts -30.0-20% to -18% from spot — calls +0.0, puts -200-16% to -14% from spot — calls +0.0, puts +2010-14% to -12% from spot — calls +0.0, puts +410-12% to -10% from spot — calls +0.0, puts -330-10% to -8% from spot — calls +0.0, puts +1990-8% to -6% from spot — calls +0.0, puts +3870-6% to -4% from spot — calls +0.0, puts +1670-4% to -2% from spot — calls +330, puts +1980-2% to +0% from spot — calls +3050, puts +1030+0% to +2% from spot — calls +5630, puts +570+2% to +4% from spot — calls +7650, puts +0.0+4% to +6% from spot — calls +4540, puts -10.0+6% to +8% from spot — calls +3360, puts +0.0+8% to +10% from spot — calls +2580, puts +0.0+10% to +12% from spot — calls +670, puts +0.0+12% to +14% from spot — calls -10.0, puts +0.0+14% to +16% from spot — calls +390, puts +0.0+16% to +18% from spot — calls +260, puts +0.0+18% to +20% from spot — calls -230, puts +0.0+20% to +22% from spot — calls +40.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 399 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 13480, sold 8650 / puts: bought 13780, sold 5360

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 0.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2250, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 350, sold 500-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 200-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 200-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 400-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 410-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1740, sold 420-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1080, sold 350-4% to -2% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 640, sold 1230-2% to +0% from spot — calls: taker bought 1230, sold 1130 / puts: bought 4360, sold 970+0% to +2% from spot — calls: taker bought 2340, sold 2120 / puts: bought 870, sold 120+2% to +4% from spot — calls: taker bought 2610, sold 2320 / puts: bought 10.0, sold 0.0+4% to +6% from spot — calls: taker bought 1750, sold 590 / puts: bought 0.0, sold 80.0+6% to +8% from spot — calls: taker bought 2060, sold 1400 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 3230, sold 370 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 230, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 460 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 60.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7713 · call 9M / put 14M · 2026-10-21

-50% to -48% from spot — calls 160728, puts 271957-48% to -46% from spot — calls 1225, puts 31666-46% to -44% from spot — calls 9522, puts 78460-44% to -42% from spot — calls 1849, puts 106437-42% to -40% from spot — calls 17161, puts 183637-40% to -38% from spot — calls 11160, puts 76960-38% to -36% from spot — calls 12408, puts 92841-36% to -34% from spot — calls 205364, puts 362432-34% to -32% from spot — calls 11721, puts 171735-32% to -30% from spot — calls 6507, puts 113246-30% to -28% from spot — calls 23708, puts 245883-28% to -26% from spot — calls 14045, puts 167316-26% to -24% from spot — calls 13337, puts 183491-24% to -22% from spot — calls 458775, puts 707371-22% to -20% from spot — calls 12167, puts 264336-20% to -18% from spot — calls 27313, puts 617663-18% to -16% from spot — calls 25116, puts 738143-16% to -14% from spot — calls 68289, puts 616651-14% to -12% from spot — calls 74353, puts 355031-12% to -10% from spot — calls 195241, puts 554070-10% to -8% from spot — calls 1170067, puts 1534756-8% to -6% from spot — calls 131747, puts 517939-6% to -4% from spot — calls 174636, puts 842566-4% to -2% from spot — calls 243000, puts 798551-2% to +0% from spot — calls 515293, puts 976952+0% to +2% from spot — calls 991660, puts 688460+2% to +4% from spot — calls 1678624, puts 1056434+4% to +6% from spot — calls 893380, puts 64287+6% to +8% from spot — calls 493175, puts 36735+8% to +10% from spot — calls 280581, puts 17270+10% to +12% from spot — calls 374161, puts 18497+12% to +14% from spot — calls 124682, puts 6875+14% to +16% from spot — calls 267042, puts 4519+16% to +18% from spot — calls 228473, puts 14047+18% to +20% from spot — calls 62500, puts 1812+20% to +22% from spot — calls 70715, puts 1781+22% to +24% from spot — calls 39865, puts 366+24% to +26% from spot — calls 47609, puts 581+26% to +28% from spot — calls 28409, puts 546+28% to +30% from spot — calls 101825, puts 7739+32% to +34% from spot — calls 12382, puts 505+34% to +36% from spot — calls 12845, puts 668+36% to +38% from spot — calls 9058, puts 390+40% to +42% from spot — calls 7660, puts 757+42% to +44% from spot — calls 20031, puts 989+44% to +46% from spot — calls 5664, puts 1266+46% to +48% from spot — calls 12101, puts 787-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 56

422d: -50% to -48% from spot — calls 47326, puts 79792422d: -48% to -46% from spot — calls 89, puts 3559422d: -46% to -44% from spot — calls 448, puts 7354422d: -44% to -42% from spot — calls 515, puts 3693422d: -42% to -40% from spot — calls 2508, puts 13678422d: -40% to -38% from spot — calls 66, puts 5435422d: -38% to -36% from spot — calls 1037, puts 9294422d: -36% to -34% from spot — calls 47273, puts 59031422d: -34% to -32% from spot — calls 2426, puts 9907422d: -32% to -30% from spot — calls 431, puts 9836422d: -30% to -28% from spot — calls 2690, puts 17134422d: -28% to -26% from spot — calls 1414, puts 10814422d: -26% to -24% from spot — calls 1993, puts 16625422d: -24% to -22% from spot — calls 83754, puts 97265422d: -22% to -20% from spot — calls 1328, puts 12629422d: -20% to -18% from spot — calls 2359, puts 17714422d: -18% to -16% from spot — calls 1992, puts 5864422d: -16% to -14% from spot — calls 5443, puts 21619422d: -14% to -12% from spot — calls 3209, puts 5756422d: -12% to -10% from spot — calls 6487, puts 18649422d: -10% to -8% from spot — calls 121810, puts 128752422d: -8% to -6% from spot — calls 7668, puts 7915422d: -6% to -4% from spot — calls 7620, puts 13895422d: -4% to -2% from spot — calls 9474, puts 15197422d: -2% to +0% from spot — calls 9302, puts 8565422d: +0% to +2% from spot — calls 7597, puts 6903422d: +2% to +4% from spot — calls 116588, puts 107337422d: +4% to +6% from spot — calls 6359, puts 5876422d: +6% to +8% from spot — calls 11875, puts 6875422d: +8% to +10% from spot — calls 7197, puts 1190422d: +10% to +12% from spot — calls 7655, puts 2272422d: +12% to +14% from spot — calls 3279, puts 351422d: +14% to +16% from spot — calls 6097, puts 1001422d: +16% to +18% from spot — calls 15058, puts 607422d: +18% to +20% from spot — calls 3852, puts 700422d: +20% to +22% from spot — calls 13403, puts 1215422d: +22% to +24% from spot — calls 9093, puts 29422d: +24% to +26% from spot — calls 1933, puts 17422d: +26% to +28% from spot — calls 6952, puts 10422d: +28% to +30% from spot — calls 9352, puts 269422d: +32% to +34% from spot — calls 1679, puts 20422d: +34% to +36% from spot — calls 4011, puts 30422d: +36% to +38% from spot — calls 1229, puts 53422d: +40% to +42% from spot — calls 2009, puts 365422d: +42% to +44% from spot — calls 7281, puts 64422d: +44% to +46% from spot — calls 421, puts 920422d: +46% to +48% from spot — calls 2971, puts 24422d239d: -50% to -48% from spot — calls 32, puts 6153239d: -48% to -46% from spot — calls 4, puts 2098239d: -46% to -44% from spot — calls 2, puts 5318239d: -44% to -42% from spot — calls 2, puts 3316239d: -42% to -40% from spot — calls 7, puts 10806239d: -40% to -38% from spot — calls 6, puts 7624239d: -38% to -36% from spot — calls 9, puts 7811239d: -36% to -34% from spot — calls 1863, puts 15089239d: -34% to -32% from spot — calls 16, puts 10791239d: -32% to -30% from spot — calls 20, puts 6755239d: -30% to -28% from spot — calls 555, puts 13490239d: -28% to -26% from spot — calls 33, puts 13343239d: -26% to -24% from spot — calls 158, puts 14893239d: -24% to -22% from spot — calls 47625, puts 68894239d: -22% to -20% from spot — calls 620, puts 7591239d: -20% to -18% from spot — calls 2666, puts 21343239d: -18% to -16% from spot — calls 1586, puts 14144239d: -16% to -14% from spot — calls 3630, puts 28881239d: -14% to -12% from spot — calls 2573, puts 26490239d: -12% to -10% from spot — calls 11294, puts 38164239d: -10% to -8% from spot — calls 94053, puts 111604239d: -8% to -6% from spot — calls 12218, puts 24842239d: -6% to -4% from spot — calls 16249, puts 32020239d: -4% to -2% from spot — calls 18784, puts 24340239d: -2% to +0% from spot — calls 16032, puts 28147239d: +0% to +2% from spot — calls 23702, puts 25942239d: +2% to +4% from spot — calls 69219, puts 72393239d: +4% to +6% from spot — calls 18604, puts 9363239d: +6% to +8% from spot — calls 22764, puts 4178239d: +8% to +10% from spot — calls 17487, puts 3423239d: +10% to +12% from spot — calls 35755, puts 3982239d: +12% to +14% from spot — calls 20525, puts 2183239d: +14% to +16% from spot — calls 17765, puts 766239d: +16% to +18% from spot — calls 20110, puts 718239d: +18% to +20% from spot — calls 10245, puts 2239d: +20% to +22% from spot — calls 12600, puts 5239d: +22% to +24% from spot — calls 14348, puts 43239d: +24% to +26% from spot — calls 6911, puts 1239d: +26% to +28% from spot — calls 6100, puts 0239d: +28% to +30% from spot — calls 8241, puts 45239d: +32% to +34% from spot — calls 1668, puts 23239d: +34% to +36% from spot — calls 3771, puts 3239d: +36% to +38% from spot — calls 1447, puts 237239d: +40% to +42% from spot — calls 2813, puts 27239d: +42% to +44% from spot — calls 571, puts 0239d: +44% to +46% from spot — calls 476, puts 136239d: +46% to +48% from spot — calls 822, puts 160239d149d: -50% to -48% from spot — calls 717, puts 8055149d: -48% to -46% from spot — calls 0, puts 3607149d: -46% to -44% from spot — calls 95, puts 14696149d: -44% to -42% from spot — calls 3, puts 53004149d: -42% to -40% from spot — calls 10, puts 60634149d: -40% to -38% from spot — calls 1231, puts 5181149d: -38% to -36% from spot — calls 21, puts 5803149d: -36% to -34% from spot — calls 2615, puts 13290149d: -34% to -32% from spot — calls 20, puts 8240149d: -32% to -30% from spot — calls 8, puts 5790149d: -30% to -28% from spot — calls 25, puts 19738149d: -28% to -26% from spot — calls 19, puts 16251149d: -26% to -24% from spot — calls 82, puts 14707149d: -24% to -22% from spot — calls 47962, puts 63771149d: -22% to -20% from spot — calls 654, puts 17339149d: -20% to -18% from spot — calls 738, puts 33131149d: -18% to -16% from spot — calls 6162, puts 25929149d: -16% to -14% from spot — calls 12981, puts 35945149d: -14% to -12% from spot — calls 12150, puts 27447149d: -12% to -10% from spot — calls 14909, puts 34526149d: -10% to -8% from spot — calls 151227, puts 171304149d: -8% to -6% from spot — calls 11864, puts 32818149d: -6% to -4% from spot — calls 14527, puts 49265149d: -4% to -2% from spot — calls 23073, puts 36895149d: -2% to +0% from spot — calls 23631, puts 27300149d: +0% to +2% from spot — calls 26408, puts 30074149d: +2% to +4% from spot — calls 146159, puts 141801149d: +4% to +6% from spot — calls 23183, puts 2283149d: +6% to +8% from spot — calls 33174, puts 2724149d: +8% to +10% from spot — calls 22318, puts 1288149d: +10% to +12% from spot — calls 25724, puts 1580149d: +12% to +14% from spot — calls 11529, puts 48149d: +14% to +16% from spot — calls 16184, puts 231149d: +16% to +18% from spot — calls 16760, puts 7149d: +18% to +20% from spot — calls 8976, puts 2149d: +20% to +22% from spot — calls 6477, puts 0149d: +22% to +24% from spot — calls 3858, puts 0149d: +24% to +26% from spot — calls 1727, puts 1149d: +26% to +28% from spot — calls 1629, puts 1149d: +28% to +30% from spot — calls 3646, puts 222149d: +32% to +34% from spot — calls 618, puts 1149d: +34% to +36% from spot — calls 334, puts 24149d: +36% to +38% from spot — calls 719, puts 0149d: +40% to +42% from spot — calls 288, puts 25149d: +42% to +44% from spot — calls 998, puts 0149d: +44% to +46% from spot — calls 100, puts 12149d: +46% to +48% from spot — calls 219, puts 25149d86d: -50% to -48% from spot — calls 107, puts 1029786d: -48% to -46% from spot — calls 5, puts 326586d: -46% to -44% from spot — calls 4026, puts 275186d: -44% to -42% from spot — calls 2, puts 264086d: -42% to -40% from spot — calls 8109, puts 730386d: -40% to -38% from spot — calls 79, puts 419086d: -38% to -36% from spot — calls 33, puts 452586d: -36% to -34% from spot — calls 668, puts 1598086d: -34% to -32% from spot — calls 159, puts 2450186d: -32% to -30% from spot — calls 7, puts 982186d: -30% to -28% from spot — calls 98, puts 2808286d: -28% to -26% from spot — calls 9, puts 786286d: -26% to -24% from spot — calls 59, puts 1926486d: -24% to -22% from spot — calls 29057, puts 4601586d: -22% to -20% from spot — calls 330, puts 2581286d: -20% to -18% from spot — calls 1187, puts 1976286d: -18% to -16% from spot — calls 618, puts 1918786d: -16% to -14% from spot — calls 3169, puts 3129086d: -14% to -12% from spot — calls 5337, puts 2554986d: -12% to -10% from spot — calls 19461, puts 4309086d: -10% to -8% from spot — calls 146333, puts 16756186d: -8% to -6% from spot — calls 7450, puts 4104686d: -6% to -4% from spot — calls 19379, puts 5257486d: -4% to -2% from spot — calls 25769, puts 5766986d: -2% to +0% from spot — calls 21113, puts 4629286d: +0% to +2% from spot — calls 26525, puts 3088086d: +2% to +4% from spot — calls 137971, puts 12902586d: +4% to +6% from spot — calls 19054, puts 895686d: +6% to +8% from spot — calls 31009, puts 112986d: +8% to +10% from spot — calls 12637, puts 14586d: +10% to +12% from spot — calls 25537, puts 13086d: +12% to +14% from spot — calls 9844, puts 4986d: +14% to +16% from spot — calls 6824, puts 686d: +16% to +18% from spot — calls 10053, puts 1886d: +18% to +20% from spot — calls 2086, puts 13686d: +20% to +22% from spot — calls 2901, puts 086d: +22% to +24% from spot — calls 326, puts 186d: +24% to +26% from spot — calls 5985, puts 086d: +26% to +28% from spot — calls 784, puts 186d: +28% to +30% from spot — calls 2361, puts 9486d: +32% to +34% from spot — calls 1534, puts 4086d: +34% to +36% from spot — calls 432, puts 686d: +36% to +38% from spot — calls 1563, puts 686d: +40% to +42% from spot — calls 366, puts 1186d: +42% to +44% from spot — calls 900, puts 6086d: +44% to +46% from spot — calls 948, puts 6086d: +46% to +48% from spot — calls 3337, puts 25486d71d: -50% to -48% from spot — calls 22, puts 167071d: -48% to -46% from spot — calls 0, puts 77071d: -46% to -44% from spot — calls 3, puts 224571d: -44% to -42% from spot — calls 1, puts 92871d: -42% to -40% from spot — calls 11, puts 115371d: -40% to -38% from spot — calls 1, puts 222071d: -38% to -36% from spot — calls 7, puts 155771d: -36% to -34% from spot — calls 106, puts 200771d: -34% to -32% from spot — calls 3, puts 129371d: -32% to -30% from spot — calls 2, puts 343271d: -30% to -28% from spot — calls 6099, puts 975571d: -28% to -26% from spot — calls 24, puts 206171d: -26% to -24% from spot — calls 21, puts 587571d: -24% to -22% from spot — calls 208, puts 396471d: -22% to -20% from spot — calls 43, puts 984871d: -20% to -18% from spot — calls 118, puts 871171d: -18% to -16% from spot — calls 195, puts 807971d: -16% to -14% from spot — calls 1046, puts 1808771d: -14% to -12% from spot — calls 1156, puts 942071d: -12% to -10% from spot — calls 10036, puts 953471d: -10% to -8% from spot — calls 8329, puts 1993871d: -8% to -6% from spot — calls 2781, puts 1667671d: -6% to -4% from spot — calls 4948, puts 5380571d: -4% to -2% from spot — calls 9187, puts 1513371d: -2% to +0% from spot — calls 12395, puts 1609071d: +0% to +2% from spot — calls 12353, puts 879471d: +2% to +4% from spot — calls 63004, puts 774371d: +4% to +6% from spot — calls 426122, puts 347271d: +6% to +8% from spot — calls 120157, puts 74171d: +8% to +10% from spot — calls 3785, puts 30571d: +10% to +12% from spot — calls 9309, puts 2771d: +12% to +14% from spot — calls 1752, puts 671d: +14% to +16% from spot — calls 7389, puts 2371d: +16% to +18% from spot — calls 4392, puts 471d: +18% to +20% from spot — calls 226, puts 071d: +20% to +22% from spot — calls 998, puts 271d: +22% to +24% from spot — calls 96, puts 271d: +24% to +26% from spot — calls 1724, puts 371d58d: -50% to -48% from spot — calls 67857, puts 8879158d: -48% to -46% from spot — calls 1107, puts 1209458d: -46% to -44% from spot — calls 3614, puts 2154958d: -44% to -42% from spot — calls 1080, puts 2155358d: -42% to -40% from spot — calls 5637, puts 4131758d: -40% to -38% from spot — calls 2816, puts 3246958d: -38% to -36% from spot — calls 4858, puts 3022658d: -36% to -34% from spot — calls 91058, puts 13087358d: -34% to -32% from spot — calls 6986, puts 4871658d: -32% to -30% from spot — calls 5576, puts 3072258d: -30% to -28% from spot — calls 11597, puts 6046558d: -28% to -26% from spot — calls 10417, puts 5163058d: -26% to -24% from spot — calls 9174, puts 4284458d: -24% to -22% from spot — calls 137652, puts 18093258d: -22% to -20% from spot — calls 6339, puts 4577858d: -20% to -18% from spot — calls 15803, puts 9273658d: -18% to -16% from spot — calls 9779, puts 5939958d: -16% to -14% from spot — calls 25443, puts 9213158d: -14% to -12% from spot — calls 26500, puts 8087458d: -12% to -10% from spot — calls 78381, puts 12664258d: -10% to -8% from spot — calls 370134, puts 41387058d: -8% to -6% from spot — calls 50925, puts 10925258d: -6% to -4% from spot — calls 57572, puts 16770858d: -4% to -2% from spot — calls 59660, puts 10433858d: -2% to +0% from spot — calls 228902, puts 24892158d: +0% to +2% from spot — calls 287926, puts 26439258d: +2% to +4% from spot — calls 390771, puts 33345658d: +4% to +6% from spot — calls 91434, puts 985758d: +6% to +8% from spot — calls 72911, puts 202858d: +8% to +10% from spot — calls 58993, puts 39058d: +10% to +12% from spot — calls 70729, puts 30958d: +12% to +14% from spot — calls 25945, puts 43758d: +14% to +16% from spot — calls 54066, puts 68858d: +16% to +18% from spot — calls 59282, puts 467658d: +18% to +20% from spot — calls 22637, puts 3858d: +20% to +22% from spot — calls 17025, puts 16158d: +22% to +24% from spot — calls 4086, puts 058d: +24% to +26% from spot — calls 6611, puts 31458d: +26% to +28% from spot — calls 4130, puts 058d: +28% to +30% from spot — calls 42762, puts 548158d: +32% to +34% from spot — calls 697, puts 11758d: +34% to +36% from spot — calls 552, puts 1058d: +36% to +38% from spot — calls 749, puts 1458d: +40% to +42% from spot — calls 608, puts 758d: +42% to +44% from spot — calls 1313, puts 30558d: +44% to +46% from spot — calls 792, puts 2458d: +46% to +48% from spot — calls 775, puts 14758d30d: -50% to -48% from spot — calls 14, puts 650330d: -48% to -46% from spot — calls 1, puts 201730d: -46% to -44% from spot — calls 6, puts 549930d: -44% to -42% from spot — calls 10, puts 333330d: -42% to -40% from spot — calls 20, puts 1004530d: -40% to -38% from spot — calls 13, puts 598330d: -38% to -36% from spot — calls 23, puts 937330d: -36% to -34% from spot — calls 425, puts 2006030d: -34% to -32% from spot — calls 31, puts 1237730d: -32% to -30% from spot — calls 14, puts 1250930d: -30% to -28% from spot — calls 586, puts 3123230d: -28% to -26% from spot — calls 88, puts 891930d: -26% to -24% from spot — calls 590, puts 1447230d: -24% to -22% from spot — calls 10726, puts 3542130d: -22% to -20% from spot — calls 530, puts 2309830d: -20% to -18% from spot — calls 714, puts 5354030d: -18% to -16% from spot — calls 1429, puts 10351830d: -16% to -14% from spot — calls 7787, puts 13042530d: -14% to -12% from spot — calls 16219, puts 4781730d: -12% to -10% from spot — calls 13774, puts 6632830d: -10% to -8% from spot — calls 96386, puts 14466530d: -8% to -6% from spot — calls 9310, puts 8194330d: -6% to -4% from spot — calls 16562, puts 10268330d: -4% to -2% from spot — calls 17956, puts 10145130d: -2% to +0% from spot — calls 44767, puts 8392930d: +0% to +2% from spot — calls 75034, puts 5071930d: +2% to +4% from spot — calls 169017, puts 9042030d: +4% to +6% from spot — calls 64235, puts 89530d: +6% to +8% from spot — calls 57855, puts 176530d: +8% to +10% from spot — calls 43231, puts 14430d: +10% to +12% from spot — calls 40783, puts 50730d: +12% to +14% from spot — calls 14727, puts 630d: +14% to +16% from spot — calls 35521, puts 4030d: +16% to +18% from spot — calls 13570, puts 407530d: +18% to +20% from spot — calls 4085, puts 130d: +20% to +22% from spot — calls 3633, puts 5430d: +22% to +24% from spot — calls 32, puts 130d: +24% to +26% from spot — calls 6724, puts 1830d: +26% to +28% from spot — calls 246, puts 130d: +28% to +30% from spot — calls 13780, puts 5730d: +32% to +34% from spot — calls 1782, puts 330d: +34% to +36% from spot — calls 233, puts 2430d: +36% to +38% from spot — calls 109, puts 130d: +40% to +42% from spot — calls 47, puts 030d9d: -50% to -48% from spot — calls 0, puts 28329d: -46% to -44% from spot — calls 0, puts 26199d: -44% to -42% from spot — calls 0, puts 16019d: -42% to -40% from spot — calls 19, puts 32869d: -40% to -38% from spot — calls 1, puts 12999d: -38% to -36% from spot — calls 0, puts 41459d: -36% to -34% from spot — calls 206, puts 29749d: -34% to -32% from spot — calls 1, puts 32699d: -32% to -30% from spot — calls 3, puts 36049d: -30% to -28% from spot — calls 56, puts 76239d: -28% to -26% from spot — calls 52, puts 53819d: -26% to -24% from spot — calls 1, puts 55049d: -24% to -22% from spot — calls 2944, puts 153319d: -22% to -20% from spot — calls 13, puts 633279d: -20% to -18% from spot — calls 25, puts 729399d: -18% to -16% from spot — calls 227, puts 233709d: -16% to -14% from spot — calls 23, puts 152159d: -14% to -12% from spot — calls 52, puts 100009d: -12% to -10% from spot — calls 866, puts 310439d: -10% to -8% from spot — calls 3275, puts 304939d: -8% to -6% from spot — calls 1068, puts 265149d: -6% to -4% from spot — calls 1969, puts 459899d: -4% to -2% from spot — calls 4419, puts 641739d: -2% to +0% from spot — calls 14774, puts 853799d: +0% to +2% from spot — calls 60654, puts 478769d: +2% to +4% from spot — calls 120820, puts 44519d: +4% to +6% from spot — calls 51924, puts 4809d: +6% to +8% from spot — calls 15608, puts 499d: +8% to +10% from spot — calls 9441, puts 419d: +10% to +12% from spot — calls 47263, puts 229d: +12% to +14% from spot — calls 1216, puts 39d: +14% to +16% from spot — calls 14704, puts 29d: +16% to +18% from spot — calls 33652, puts 69d: +18% to +20% from spot — calls 399, puts 09d: +20% to +22% from spot — calls 4, puts 19d: +24% to +26% from spot — calls 13, puts 09d: +26% to +28% from spot — calls 1, puts 09d: +28% to +30% from spot — calls 27, puts 29d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +240470 / put +485627

-50% to -48% from spot — calls +0.0, puts +61.0-48% to -46% from spot — calls +0.0, puts +83.0-46% to -44% from spot — calls +1.0, puts +283-44% to -42% from spot — calls +0.0, puts +1931-42% to -40% from spot — calls +8.0, puts +692-40% to -38% from spot — calls +0.0, puts +270-38% to -36% from spot — calls +1.0, puts +358-36% to -34% from spot — calls +51.0, puts +1468-34% to -32% from spot — calls +0.0, puts +2944-32% to -30% from spot — calls +0.0, puts +69.0-30% to -28% from spot — calls +1.0, puts +4180-28% to -26% from spot — calls +8.0, puts +6768-26% to -24% from spot — calls +4.0, puts +1506-24% to -22% from spot — calls +111, puts +8228-22% to -20% from spot — calls +22.0, puts +3240-20% to -18% from spot — calls +315, puts +65710-18% to -16% from spot — calls +5.0, puts +73337-16% to -14% from spot — calls +10.0, puts +19314-14% to -12% from spot — calls +14.0, puts +14205-12% to -10% from spot — calls +524, puts +7638-10% to -8% from spot — calls +11289, puts +23028-8% to -6% from spot — calls +815, puts +20241-6% to -4% from spot — calls +135, puts +56173-4% to -2% from spot — calls +618, puts +57539-2% to +0% from spot — calls +12272, puts +76533+0% to +2% from spot — calls +115256, puts +24117+2% to +4% from spot — calls +64352, puts +11781+4% to +6% from spot — calls +4716, puts +496+6% to +8% from spot — calls +12699, puts -8.0+8% to +10% from spot — calls +3775, puts +177+10% to +12% from spot — calls +7570, puts +311+12% to +14% from spot — calls +495, puts +86.0+14% to +16% from spot — calls +5351, puts +406+16% to +18% from spot — calls -1429, puts +47.0+18% to +20% from spot — calls +315, puts +3.0+20% to +22% from spot — calls +278, puts +1.0+22% to +24% from spot — calls +810, puts +0.0+24% to +26% from spot — calls +7.0, puts +0.0+26% to +28% from spot — calls +220, puts +0.0+28% to +30% from spot — calls +577, puts +0.0+32% to +34% from spot — calls -125, puts +9.0+34% to +36% from spot — calls -903, puts +0.0+36% to +38% from spot — calls +3.0, puts +1.0+40% to +42% from spot — calls +10.0, puts +0.0+42% to +44% from spot — calls +2.0, puts +0.0+44% to +46% from spot — calls +130, puts +130+46% to +48% from spot — calls +7.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +760156 / put +1378889

-50% to -48% from spot — calls +22.0, puts +27195-48% to -46% from spot — calls +0.0, puts +406-46% to -44% from spot — calls +6.0, puts +1673-44% to -42% from spot — calls +1.0, puts +2422-42% to -40% from spot — calls +9.0, puts +9513-40% to -38% from spot — calls +2.0, puts +1732-38% to -36% from spot — calls -16.0, puts +4753-36% to -34% from spot — calls +151, puts +15821-34% to -32% from spot — calls +3.0, puts +30642-32% to -30% from spot — calls +1.0, puts +1267-30% to -28% from spot — calls +13.0, puts +14195-28% to -26% from spot — calls +67.0, puts +15753-26% to -24% from spot — calls +9.0, puts +13383-24% to -22% from spot — calls +1938, puts +30987-22% to -20% from spot — calls +105, puts +17248-20% to -18% from spot — calls +544, puts +72368-18% to -16% from spot — calls +72.0, puts +93930-16% to -14% from spot — calls +502, puts +52707-14% to -12% from spot — calls +79.0, puts +32996-12% to -10% from spot — calls +405, puts +51230-10% to -8% from spot — calls +72467, puts +119927-8% to -6% from spot — calls +1381, puts +72627-6% to -4% from spot — calls +1846, puts +148596-4% to -2% from spot — calls +3844, puts +200510-2% to +0% from spot — calls +53984, puts +210189+0% to +2% from spot — calls +305695, puts +66999+2% to +4% from spot — calls +181256, puts +52629+4% to +6% from spot — calls +16646, puts +3492+6% to +8% from spot — calls +27435, puts +1032+8% to +10% from spot — calls +21042, puts +556+10% to +12% from spot — calls +26140, puts +604+12% to +14% from spot — calls +1160, puts +150+14% to +16% from spot — calls +17475, puts +397+16% to +18% from spot — calls +7636, puts +308+18% to +20% from spot — calls +5031, puts -34.0+20% to +22% from spot — calls +396, puts +3.0+22% to +24% from spot — calls +3681, puts +2.0+24% to +26% from spot — calls +50.0, puts +1.0+26% to +28% from spot — calls +578, puts +2.0+28% to +30% from spot — calls +1538, puts +9.0+32% to +34% from spot — calls +733, puts +13.0+34% to +36% from spot — calls -709, puts +0.0+36% to +38% from spot — calls +139, puts +1.0+40% to +42% from spot — calls +380, puts +1.0+42% to +44% from spot — calls +14.0, puts +0.0+44% to +46% from spot — calls +315, puts +130+46% to +48% from spot — calls +72.0, puts +12.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 769 · call 6M / put 12M · 2026-10-21

-50% to -48% from spot — calls 611, puts 153696-48% to -46% from spot — calls 16742, puts 233408-46% to -44% from spot — calls 1523, puts 64308-44% to -42% from spot — calls 1329, puts 40360-42% to -40% from spot — calls 3605, puts 114360-40% to -38% from spot — calls 2240, puts 140699-38% to -36% from spot — calls 3210, puts 401037-36% to -34% from spot — calls 10088, puts 567367-34% to -32% from spot — calls 10772, puts 526702-32% to -30% from spot — calls 10438, puts 137719-30% to -28% from spot — calls 17073, puts 252067-28% to -26% from spot — calls 14158, puts 122349-26% to -24% from spot — calls 18893, puts 364807-24% to -22% from spot — calls 19404, puts 153946-22% to -20% from spot — calls 36276, puts 536401-20% to -18% from spot — calls 23300, puts 577796-18% to -16% from spot — calls 24107, puts 246111-16% to -14% from spot — calls 53833, puts 513697-14% to -12% from spot — calls 38463, puts 438608-12% to -10% from spot — calls 67359, puts 431632-10% to -8% from spot — calls 84524, puts 651444-8% to -6% from spot — calls 60331, puts 462887-6% to -4% from spot — calls 75953, puts 1013404-4% to -2% from spot — calls 160216, puts 1181036-2% to +0% from spot — calls 320917, puts 1044810+0% to +2% from spot — calls 873516, puts 420470+2% to +4% from spot — calls 652790, puts 85056+4% to +6% from spot — calls 863432, puts 63181+6% to +8% from spot — calls 391911, puts 35958+8% to +10% from spot — calls 240938, puts 36886+10% to +12% from spot — calls 192051, puts 37237+12% to +14% from spot — calls 144848, puts 4672+14% to +16% from spot — calls 136875, puts 351+16% to +18% from spot — calls 174848, puts 262+18% to +20% from spot — calls 66218, puts 9+20% to +22% from spot — calls 60020, puts 5+22% to +24% from spot — calls 67636, puts 5+24% to +26% from spot — calls 30940, puts 0+26% to +28% from spot — calls 59845, puts 5+28% to +30% from spot — calls 44819, puts 0+30% to +32% from spot — calls 125978, puts 4+32% to +34% from spot — calls 33113, puts 0+34% to +36% from spot — calls 17561, puts 0+36% to +38% from spot — calls 66031, puts 0+38% to +40% from spot — calls 18959, puts 0+40% to +42% from spot — calls 40553, puts 0+42% to +44% from spot — calls 73111, puts 0+44% to +46% from spot — calls 59557, puts 0+46% to +48% from spot — calls 27150, puts 0+48% to +50% from spot — calls 32355, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

422d: -50% to -48% from spot — calls 62, puts 1315422d: -48% to -46% from spot — calls 381, puts 20492422d: -46% to -44% from spot — calls 92, puts 3067422d: -44% to -42% from spot — calls 72, puts 2834422d: -42% to -40% from spot — calls 372, puts 28252422d: -40% to -38% from spot — calls 112, puts 2720422d: -38% to -36% from spot — calls 214, puts 5851422d: -36% to -34% from spot — calls 1146, puts 19582422d: -34% to -32% from spot — calls 912, puts 10051422d: -32% to -30% from spot — calls 1261, puts 12328422d: -30% to -28% from spot — calls 2059, puts 16061422d: -28% to -26% from spot — calls 3039, puts 4483422d: -26% to -24% from spot — calls 1940, puts 7962422d: -24% to -22% from spot — calls 4610, puts 5748422d: -22% to -20% from spot — calls 6942, puts 16676422d: -20% to -18% from spot — calls 2403, puts 8528422d: -18% to -16% from spot — calls 3624, puts 8328422d: -16% to -14% from spot — calls 7078, puts 7183422d: -14% to -12% from spot — calls 4955, puts 3458422d: -12% to -10% from spot — calls 4437, puts 11779422d: -10% to -8% from spot — calls 6332, puts 8258422d: -8% to -6% from spot — calls 4288, puts 9300422d: -6% to -4% from spot — calls 5140, puts 4131422d: -4% to -2% from spot — calls 3657, puts 3796422d: -2% to +0% from spot — calls 2364, puts 5692422d: +0% to +2% from spot — calls 6357, puts 3113422d: +2% to +4% from spot — calls 5329, puts 904422d: +4% to +6% from spot — calls 7276, puts 11081422d: +6% to +8% from spot — calls 4492, puts 10229422d: +8% to +10% from spot — calls 2154, puts 6877422d: +10% to +12% from spot — calls 5473, puts 10119422d: +12% to +14% from spot — calls 4039, puts 4294422d: +14% to +16% from spot — calls 6445, puts 2422d: +16% to +18% from spot — calls 10460, puts 1422d: +18% to +20% from spot — calls 5747, puts 2422d: +20% to +22% from spot — calls 3157, puts 0422d: +22% to +24% from spot — calls 4216, puts 0422d: +24% to +26% from spot — calls 3548, puts 0422d: +26% to +28% from spot — calls 7186, puts 0422d: +28% to +30% from spot — calls 3659, puts 0422d: +30% to +32% from spot — calls 8225, puts 0422d: +32% to +34% from spot — calls 1080, puts 0422d: +34% to +36% from spot — calls 745, puts 0422d: +36% to +38% from spot — calls 29619, puts 0422d: +38% to +40% from spot — calls 5456, puts 0422d: +40% to +42% from spot — calls 27992, puts 0422d: +42% to +44% from spot — calls 42751, puts 0422d: +44% to +46% from spot — calls 46675, puts 0422d: +46% to +48% from spot — calls 14982, puts 0422d: +48% to +50% from spot — calls 19706, puts 0422d149d: -50% to -48% from spot — calls 16, puts 6872149d: -48% to -46% from spot — calls 246, puts 18232149d: -46% to -44% from spot — calls 166, puts 9917149d: -44% to -42% from spot — calls 264, puts 2487149d: -42% to -40% from spot — calls 601, puts 7097149d: -40% to -38% from spot — calls 39, puts 4524149d: -38% to -36% from spot — calls 115, puts 6146149d: -36% to -34% from spot — calls 292, puts 113906149d: -34% to -32% from spot — calls 247, puts 9120149d: -32% to -30% from spot — calls 2230, puts 14491149d: -30% to -28% from spot — calls 1021, puts 11448149d: -28% to -26% from spot — calls 3640, puts 15238149d: -26% to -24% from spot — calls 592, puts 11951149d: -24% to -22% from spot — calls 3065, puts 11154149d: -22% to -20% from spot — calls 1287, puts 19574149d: -20% to -18% from spot — calls 1197, puts 19267149d: -18% to -16% from spot — calls 1315, puts 17003149d: -16% to -14% from spot — calls 9006, puts 122897149d: -14% to -12% from spot — calls 1519, puts 12494149d: -12% to -10% from spot — calls 8528, puts 59434149d: -10% to -8% from spot — calls 6018, puts 138191149d: -8% to -6% from spot — calls 3562, puts 25593149d: -6% to -4% from spot — calls 5509, puts 21332149d: -4% to -2% from spot — calls 7780, puts 28989149d: -2% to +0% from spot — calls 14913, puts 23618149d: +0% to +2% from spot — calls 27445, puts 16513149d: +2% to +4% from spot — calls 25184, puts 5782149d: +4% to +6% from spot — calls 45958, puts 3063149d: +6% to +8% from spot — calls 46331, puts 449149d: +8% to +10% from spot — calls 21737, puts 26149d: +10% to +12% from spot — calls 19370, puts 5149d: +12% to +14% from spot — calls 14061, puts 1149d: +14% to +16% from spot — calls 11121, puts 0149d: +16% to +18% from spot — calls 17090, puts 1149d: +18% to +20% from spot — calls 7221, puts 0149d: +20% to +22% from spot — calls 7122, puts 0149d: +22% to +24% from spot — calls 8843, puts 0149d: +24% to +26% from spot — calls 861, puts 0149d: +26% to +28% from spot — calls 1542, puts 0149d: +28% to +30% from spot — calls 2320, puts 0149d: +30% to +32% from spot — calls 4492, puts 0149d: +32% to +34% from spot — calls 101, puts 0149d: +34% to +36% from spot — calls 541, puts 0149d: +36% to +38% from spot — calls 1092, puts 0149d: +38% to +40% from spot — calls 246, puts 0149d: +40% to +42% from spot — calls 2018, puts 0149d: +42% to +44% from spot — calls 11411, puts 0149d: +44% to +46% from spot — calls 464, puts 0149d: +46% to +48% from spot — calls 7597, puts 0149d: +48% to +50% from spot — calls 5274, puts 0149d86d: -50% to -48% from spot — calls 63, puts 123286d: -48% to -46% from spot — calls 677, puts 2301186d: -46% to -44% from spot — calls 266, puts 867386d: -44% to -42% from spot — calls 157, puts 555886d: -42% to -40% from spot — calls 335, puts 1877786d: -40% to -38% from spot — calls 317, puts 718386d: -38% to -36% from spot — calls 414, puts 986086d: -36% to -34% from spot — calls 757, puts 2488786d: -34% to -32% from spot — calls 1819, puts 1177686d: -32% to -30% from spot — calls 653, puts 1249286d: -30% to -28% from spot — calls 1421, puts 3113786d: -28% to -26% from spot — calls 611, puts 1423086d: -26% to -24% from spot — calls 4482, puts 1498986d: -24% to -22% from spot — calls 4913, puts 1743486d: -22% to -20% from spot — calls 6944, puts 5543986d: -20% to -18% from spot — calls 6237, puts 2354486d: -18% to -16% from spot — calls 2759, puts 1541886d: -16% to -14% from spot — calls 13868, puts 3885586d: -14% to -12% from spot — calls 9090, puts 4236486d: -12% to -10% from spot — calls 13054, puts 4444886d: -10% to -8% from spot — calls 15920, puts 6523886d: -8% to -6% from spot — calls 11163, puts 4157486d: -6% to -4% from spot — calls 10042, puts 5387686d: -4% to -2% from spot — calls 19075, puts 3781686d: -2% to +0% from spot — calls 17602, puts 2032786d: +0% to +2% from spot — calls 37494, puts 2440886d: +2% to +4% from spot — calls 26403, puts 905986d: +4% to +6% from spot — calls 58147, puts 431086d: +6% to +8% from spot — calls 25135, puts 27286d: +8% to +10% from spot — calls 19164, puts 586d: +10% to +12% from spot — calls 31099, puts 386d: +12% to +14% from spot — calls 22553, puts 086d: +14% to +16% from spot — calls 32705, puts 086d: +16% to +18% from spot — calls 29700, puts 086d: +18% to +20% from spot — calls 10022, puts 086d: +20% to +22% from spot — calls 3464, puts 086d: +22% to +24% from spot — calls 4089, puts 086d: +24% to +26% from spot — calls 7124, puts 086d: +26% to +28% from spot — calls 6712, puts 086d: +28% to +30% from spot — calls 5879, puts 086d: +30% to +32% from spot — calls 25791, puts 086d: +32% to +34% from spot — calls 3714, puts 086d: +34% to +36% from spot — calls 2189, puts 086d: +36% to +38% from spot — calls 8788, puts 086d: +38% to +40% from spot — calls 779, puts 086d: +40% to +42% from spot — calls 2795, puts 086d: +42% to +44% from spot — calls 623, puts 086d: +44% to +46% from spot — calls 381, puts 086d: +46% to +48% from spot — calls 212, puts 086d: +48% to +50% from spot — calls 1365, puts 086d71d: -42% to -40% from spot — calls 23, puts 245771d: -40% to -38% from spot — calls 0, puts 123971d: -38% to -36% from spot — calls 25, puts 2196771d: -36% to -34% from spot — calls 219, puts 224771d: -34% to -32% from spot — calls 46, puts 188271d: -32% to -30% from spot — calls 20, puts 1755871d: -30% to -28% from spot — calls 43, puts 8959271d: -28% to -26% from spot — calls 127, puts 298771d: -26% to -24% from spot — calls 878, puts 434271d: -24% to -22% from spot — calls 135, puts 363171d: -22% to -20% from spot — calls 3220, puts 4711971d: -20% to -18% from spot — calls 2980, puts 993571d: -18% to -16% from spot — calls 673, puts 1002671d: -16% to -14% from spot — calls 1258, puts 9937571d: -14% to -12% from spot — calls 2798, puts 1345871d: -12% to -10% from spot — calls 3277, puts 1754871d: -10% to -8% from spot — calls 5479, puts 2953171d: -8% to -6% from spot — calls 5706, puts 1317171d: -6% to -4% from spot — calls 3905, puts 3840771d: -4% to -2% from spot — calls 7148, puts 3220871d: -2% to +0% from spot — calls 8937, puts 1635071d: +0% to +2% from spot — calls 10745, puts 1589371d: +2% to +4% from spot — calls 11280, puts 399971d: +4% to +6% from spot — calls 43539, puts 78071d: +6% to +8% from spot — calls 17696, puts 571d: +8% to +10% from spot — calls 11880, puts 071d: +10% to +12% from spot — calls 18993, puts 071d: +12% to +14% from spot — calls 4789, puts 071d: +14% to +16% from spot — calls 2676, puts 071d: +16% to +18% from spot — calls 13232, puts 071d: +18% to +20% from spot — calls 1651, puts 071d: +20% to +22% from spot — calls 901, puts 071d: +22% to +24% from spot — calls 895, puts 071d58d: -50% to -48% from spot — calls 262, puts 3388258d: -48% to -46% from spot — calls 14417, puts 6683558d: -46% to -44% from spot — calls 621, puts 1455058d: -44% to -42% from spot — calls 597, puts 1248758d: -42% to -40% from spot — calls 768, puts 2913758d: -40% to -38% from spot — calls 1417, puts 1234258d: -38% to -36% from spot — calls 1862, puts 32568158d: -36% to -34% from spot — calls 6346, puts 2221158d: -34% to -32% from spot — calls 6834, puts 2228858d: -32% to -30% from spot — calls 5313, puts 1662358d: -30% to -28% from spot — calls 9040, puts 2787858d: -28% to -26% from spot — calls 5202, puts 2205758d: -26% to -24% from spot — calls 7908, puts 3118958d: -24% to -22% from spot — calls 4870, puts 2183158d: -22% to -20% from spot — calls 9987, puts 21491058d: -20% to -18% from spot — calls 5263, puts 11622658d: -18% to -16% from spot — calls 5152, puts 2446258d: -16% to -14% from spot — calls 5754, puts 5253158d: -14% to -12% from spot — calls 7364, puts 6613258d: -12% to -10% from spot — calls 10881, puts 4321758d: -10% to -8% from spot — calls 15792, puts 7837858d: -8% to -6% from spot — calls 14689, puts 5806258d: -6% to -4% from spot — calls 18442, puts 12356258d: -4% to -2% from spot — calls 47998, puts 7290258d: -2% to +0% from spot — calls 44688, puts 5563858d: +0% to +2% from spot — calls 101042, puts 5303958d: +2% to +4% from spot — calls 66865, puts 484058d: +4% to +6% from spot — calls 178300, puts 439158d: +6% to +8% from spot — calls 78731, puts 2258d: +8% to +10% from spot — calls 27185, puts 058d: +10% to +12% from spot — calls 25131, puts 358d: +12% to +14% from spot — calls 15108, puts 058d: +14% to +16% from spot — calls 13315, puts 058d: +16% to +18% from spot — calls 17890, puts 058d: +18% to +20% from spot — calls 7123, puts 058d: +20% to +22% from spot — calls 5359, puts 058d: +22% to +24% from spot — calls 12142, puts 058d: +24% to +26% from spot — calls 1681, puts 058d: +26% to +28% from spot — calls 20001, puts 058d: +28% to +30% from spot — calls 4027, puts 058d: +30% to +32% from spot — calls 14970, puts 058d30d: -50% to -48% from spot — calls 1, puts 10676530d: -48% to -46% from spot — calls 25, puts 8116730d: -46% to -44% from spot — calls 9, puts 953030d: -44% to -42% from spot — calls 27, puts 273230d: -42% to -40% from spot — calls 727, puts 206030d: -40% to -38% from spot — calls 10, puts 1202230d: -38% to -36% from spot — calls 51, puts 765430d: -36% to -34% from spot — calls 54, puts 31652430d: -34% to -32% from spot — calls 143, puts 36162030d: -32% to -30% from spot — calls 57, puts 543430d: -30% to -28% from spot — calls 37, puts 1282530d: -28% to -26% from spot — calls 44, puts 1066730d: -26% to -24% from spot — calls 104, puts 762230d: -24% to -22% from spot — calls 97, puts 979730d: -22% to -20% from spot — calls 2666, puts 2709530d: -20% to -18% from spot — calls 857, puts 27531730d: -18% to -16% from spot — calls 783, puts 9086530d: -16% to -14% from spot — calls 2615, puts 4470530d: -14% to -12% from spot — calls 649, puts 2012830d: -12% to -10% from spot — calls 2186, puts 7755030d: -10% to -8% from spot — calls 7091, puts 9721630d: -8% to -6% from spot — calls 2814, puts 11370630d: -6% to -4% from spot — calls 5941, puts 25093530d: -4% to -2% from spot — calls 18521, puts 19836930d: -2% to +0% from spot — calls 34322, puts 10465330d: +0% to +2% from spot — calls 66052, puts 6694330d: +2% to +4% from spot — calls 83823, puts 2322930d: +4% to +6% from spot — calls 136914, puts 82330d: +6% to +8% from spot — calls 55734, puts 230d: +8% to +10% from spot — calls 11015, puts 030d: +10% to +12% from spot — calls 13349, puts 430d: +12% to +14% from spot — calls 25815, puts 030d: +14% to +16% from spot — calls 3019, puts 030d: +16% to +18% from spot — calls 5874, puts 030d: +18% to +20% from spot — calls 2904, puts 030d: +20% to +22% from spot — calls 8868, puts 030d: +22% to +24% from spot — calls 2988, puts 030d: +24% to +26% from spot — calls 99, puts 030d: +26% to +28% from spot — calls 203, puts 030d: +28% to +30% from spot — calls 1806, puts 030d: +30% to +32% from spot — calls 806, puts 030d9d: -40% to -38% from spot — calls 8, puts 864869d: -38% to -36% from spot — calls 72, puts 101149d: -36% to -34% from spot — calls 7, puts 234529d: -34% to -32% from spot — calls 11, puts 691599d: -32% to -30% from spot — calls 6, puts 239469d: -30% to -28% from spot — calls 11, puts 93249d: -28% to -26% from spot — calls 12, puts 30989d: -26% to -24% from spot — calls 1384, puts 1548589d: -24% to -22% from spot — calls 426, puts 261329d: -22% to -20% from spot — calls 65, puts 561789d: -20% to -18% from spot — calls 63, puts 238559d: -18% to -16% from spot — calls 3602, puts 194119d: -16% to -14% from spot — calls 386, puts 583349d: -14% to -12% from spot — calls 229, puts 978059d: -12% to -10% from spot — calls 8136, puts 399779d: -10% to -8% from spot — calls 10855, puts 578329d: -8% to -6% from spot — calls 3379, puts 456649d: -6% to -4% from spot — calls 3224, puts 1363239d: -4% to -2% from spot — calls 11482, puts 2905579d: -2% to +0% from spot — calls 24320, puts 2431559d: +0% to +2% from spot — calls 99509, puts 352849d: +2% to +4% from spot — calls 102830, puts 28899d: +4% to +6% from spot — calls 93118, puts 359d: +6% to +8% from spot — calls 66196, puts 79d: +8% to +10% from spot — calls 88517, puts 29d: +10% to +12% from spot — calls 6067, puts 109d: +12% to +14% from spot — calls 3707, puts 09d: +14% to +16% from spot — calls 2910, puts 09d: +16% to +18% from spot — calls 1795, puts 09d: +18% to +20% from spot — calls 18, puts 09d: +20% to +22% from spot — calls 118, puts 09d2d: -36% to -34% from spot — calls 37, puts 52492d: -34% to -32% from spot — calls 23, puts 218262d: -32% to -30% from spot — calls 26, puts 31142d: -30% to -28% from spot — calls 62, puts 46102d: -28% to -26% from spot — calls 4, puts 202042d: -26% to -24% from spot — calls 11, puts 61392d: -24% to -22% from spot — calls 63, puts 189032d: -22% to -20% from spot — calls 30, puts 42792d: -20% to -18% from spot — calls 48, puts 37822d: -18% to -16% from spot — calls 28, puts 33892d: -16% to -14% from spot — calls 69, puts 48292d: -14% to -12% from spot — calls 37, puts 131772d: -12% to -10% from spot — calls 51, puts 67462d: -10% to -8% from spot — calls 219, puts 170482d: -8% to -6% from spot — calls 483, puts 273862d: -6% to -4% from spot — calls 1711, puts 921182d: -4% to -2% from spot — calls 4883, puts 1417292d: -2% to +0% from spot — calls 27802, puts 1428792d: +0% to +2% from spot — calls 100368, puts 367752d: +2% to +4% from spot — calls 113811, puts 1022d: +4% to +6% from spot — calls 40258, puts 72d: +6% to +8% from spot — calls 26991, puts 02d: +8% to +10% from spot — calls 3940, puts 02d: +10% to +12% from spot — calls 4241, puts 02d: +12% to +14% from spot — calls 833, puts 02d: +14% to +16% from spot — calls 1160, puts 02d: +16% to +18% from spot — calls 510, puts 02d: +18% to +20% from spot — calls 57, puts 02d: +20% to +22% from spot — calls 1, puts 02d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +211765 / put +289357

-50% to -48% from spot — calls +1.0, puts +2.0-48% to -46% from spot — calls -1.0, puts -140-46% to -44% from spot — calls +60.0, puts +172-44% to -42% from spot — calls +0.0, puts +174-42% to -40% from spot — calls +9.0, puts -28.0-40% to -38% from spot — calls +0.0, puts +951-38% to -36% from spot — calls +0.0, puts +433-36% to -34% from spot — calls +10.0, puts +2498-34% to -32% from spot — calls -5.0, puts +98.0-32% to -30% from spot — calls +3.0, puts +362-30% to -28% from spot — calls -26.0, puts +166-28% to -26% from spot — calls +3.0, puts +1335-26% to -24% from spot — calls -5.0, puts -15156-24% to -22% from spot — calls +5.0, puts +2797-22% to -20% from spot — calls +42.0, puts +47120-20% to -18% from spot — calls +64.0, puts +2140-18% to -16% from spot — calls +10.0, puts +3393-16% to -14% from spot — calls +308, puts +8312-14% to -12% from spot — calls +265, puts +1706-12% to -10% from spot — calls +360, puts -13665-10% to -8% from spot — calls +116, puts +25668-8% to -6% from spot — calls +348, puts +16955-6% to -4% from spot — calls +1649, puts +30702-4% to -2% from spot — calls +4838, puts +40122-2% to +0% from spot — calls +22600, puts +91807+0% to +2% from spot — calls +100959, puts +23704+2% to +4% from spot — calls +50325, puts +489+4% to +6% from spot — calls +16792, puts +288+6% to +8% from spot — calls +3651, puts +72.0+8% to +10% from spot — calls +2010, puts +31.0+10% to +12% from spot — calls +101, puts +4.0+12% to +14% from spot — calls +2295, puts +0.0+14% to +16% from spot — calls +2769, puts +1.0+16% to +18% from spot — calls +533, puts +0.0+18% to +20% from spot — calls +320, puts +0.0+20% to +22% from spot — calls -1039, puts +0.0+22% to +24% from spot — calls +1001, puts +0.0+24% to +26% from spot — calls -29.0, puts +0.0+26% to +28% from spot — calls +296, puts +0.0+28% to +30% from spot — calls -16.0, puts +0.0+30% to +32% from spot — calls +46.0, puts +0.0+32% to +34% from spot — calls +11.0, puts +0.0+34% to +36% from spot — calls +2.0, puts +0.0+36% to +38% from spot — calls -2.0, puts +0.0+38% to +40% from spot — calls +5.0, puts +0.0+40% to +42% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls -39.0, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0+48% to +50% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +737416 / put +1568086

-50% to -48% from spot — calls +1.0, puts +3798-48% to -46% from spot — calls +208, puts +759-46% to -44% from spot — calls +88.0, puts +2902-44% to -42% from spot — calls +0.0, puts +2196-42% to -40% from spot — calls +781, puts +2657-40% to -38% from spot — calls -9.0, puts +7406-38% to -36% from spot — calls -10.0, puts +8758-36% to -34% from spot — calls -339, puts +27190-34% to -32% from spot — calls -164, puts +69808-32% to -30% from spot — calls -1328, puts +2098-30% to -28% from spot — calls +6.0, puts +8821-28% to -26% from spot — calls +20.0, puts +23991-26% to -24% from spot — calls +18.0, puts -6553-24% to -22% from spot — calls +86.0, puts +31266-22% to -20% from spot — calls +145, puts +60243-20% to -18% from spot — calls +166, puts +21066-18% to -16% from spot — calls +102, puts +18864-16% to -14% from spot — calls +1277, puts +32027-14% to -12% from spot — calls +1861, puts +34966-12% to -10% from spot — calls +593, puts +30442-10% to -8% from spot — calls +1177, puts +74072-8% to -6% from spot — calls +557, puts +65352-6% to -4% from spot — calls +4673, puts +229977-4% to -2% from spot — calls +12435, puts +330011-2% to +0% from spot — calls +109934, puts +378572+0% to +2% from spot — calls +319589, puts +53144+2% to +4% from spot — calls +160330, puts -1129+4% to +6% from spot — calls +74708, puts +161+6% to +8% from spot — calls +7469, puts -421+8% to +10% from spot — calls +8084, puts +13.0+10% to +12% from spot — calls +3383, puts -36.0+12% to +14% from spot — calls +3774, puts -4.0+14% to +16% from spot — calls +3465, puts +3.0+16% to +18% from spot — calls +3897, puts -15.0+18% to +20% from spot — calls -918, puts +2.0+20% to +22% from spot — calls +3638, puts +0.0+22% to +24% from spot — calls +3763, puts +0.0+24% to +26% from spot — calls +680, puts +0.0+26% to +28% from spot — calls +940, puts +0.0+28% to +30% from spot — calls +1066, puts +0.0+30% to +32% from spot — calls +2583, puts +0.0+32% to +34% from spot — calls -107, puts +0.0+34% to +36% from spot — calls +102, puts +0.0+36% to +38% from spot — calls +345, puts +0.0+38% to +40% from spot — calls +73.0, puts +0.0+40% to +42% from spot — calls +229, puts +0.0+42% to +44% from spot — calls +77.0, puts +0.0+44% to +46% from spot — calls +740, puts +0.0+46% to +48% from spot — calls +103, puts +0.0+48% to +50% from spot — calls +2467, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 80 · call 9M / put 5M · 2026-10-21

-44% to -42% from spot — calls 336, puts 96564-38% to -36% from spot — calls 138, puts 32421-36% to -34% from spot — calls 0, puts 20-34% to -32% from spot — calls 0, puts 40-32% to -30% from spot — calls 78, puts 154995-30% to -28% from spot — calls 0, puts 166-28% to -26% from spot — calls 12, puts 174-26% to -24% from spot — calls 22427, puts 62251-24% to -22% from spot — calls 15, puts 3891-22% to -20% from spot — calls 148, puts 4291-20% to -18% from spot — calls 11389, puts 73351-18% to -16% from spot — calls 1173, puts 24914-16% to -14% from spot — calls 714, puts 11195-14% to -12% from spot — calls 28381, puts 272199-12% to -10% from spot — calls 6508, puts 105577-10% to -8% from spot — calls 17358, puts 286046-8% to -6% from spot — calls 86670, puts 589382-6% to -4% from spot — calls 41090, puts 151713-4% to -2% from spot — calls 265630, puts 648449-2% to +0% from spot — calls 795259, puts 824905+0% to +2% from spot — calls 420714, puts 164116+2% to +4% from spot — calls 823035, puts 316191+4% to +6% from spot — calls 401037, puts 88116+6% to +8% from spot — calls 1046254, puts 313068+8% to +10% from spot — calls 504182, puts 139343+10% to +12% from spot — calls 200938, puts 17379+12% to +14% from spot — calls 1145154, puts 88963+14% to +16% from spot — calls 163478, puts 6794+16% to +18% from spot — calls 119251, puts 6919+18% to +20% from spot — calls 501367, puts 26588+20% to +22% from spot — calls 31932, puts 3889+22% to +24% from spot — calls 70516, puts 3715+24% to +26% from spot — calls 588710, puts 36157+26% to +28% from spot — calls 43785, puts 1428+28% to +30% from spot — calls 41273, puts 232+30% to +32% from spot — calls 283336, puts 8993+32% to +34% from spot — calls 9292, puts 41+34% to +36% from spot — calls 5046, puts 0+36% to +38% from spot — calls 388349, puts 7947+38% to +40% from spot — calls 21974, puts 17+40% to +42% from spot — calls 511, puts 8+42% to +44% from spot — calls 180989, puts 98+48% to +50% from spot — calls 498423, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

457d: -44% to -42% from spot — calls 18, puts 12180457d: -38% to -36% from spot — calls 50, puts 15125457d: -36% to -34% from spot — calls 0, puts 20457d: -34% to -32% from spot — calls 0, puts 40457d: -32% to -30% from spot — calls 9, puts 48310457d: -30% to -28% from spot — calls 0, puts 45457d: -28% to -26% from spot — calls 1, puts 92457d: -26% to -24% from spot — calls 8093, puts 12015457d: -24% to -22% from spot — calls 0, puts 129457d: -22% to -20% from spot — calls 0, puts 233457d: -20% to -18% from spot — calls 6637, puts 33518457d: -18% to -16% from spot — calls 5, puts 533457d: -16% to -14% from spot — calls 5, puts 2849457d: -14% to -12% from spot — calls 11074, puts 25138457d: -12% to -10% from spot — calls 341, puts 3106457d: -10% to -8% from spot — calls 88, puts 14501457d: -8% to -6% from spot — calls 20999, puts 82016457d: -6% to -4% from spot — calls 675, puts 7549457d: -4% to -2% from spot — calls 22674, puts 75506457d: -2% to +0% from spot — calls 61965, puts 136085457d: +0% to +2% from spot — calls 14518, puts 22825457d: +2% to +4% from spot — calls 72488, puts 32122457d: +4% to +6% from spot — calls 20527, puts 7868457d: +6% to +8% from spot — calls 97433, puts 39200457d: +8% to +10% from spot — calls 119680, puts 16134457d: +10% to +12% from spot — calls 66809, puts 784457d: +12% to +14% from spot — calls 171806, puts 15675457d: +14% to +16% from spot — calls 22740, puts 1556457d: +16% to +18% from spot — calls 22102, puts 698457d: +18% to +20% from spot — calls 247152, puts 3800457d: +20% to +22% from spot — calls 9424, puts 69457d: +22% to +24% from spot — calls 20062, puts 29457d: +24% to +26% from spot — calls 208646, puts 12117457d: +26% to +28% from spot — calls 5411, puts 399457d: +28% to +30% from spot — calls 19872, puts 1457d: +30% to +32% from spot — calls 202584, puts 3503457d: +32% to +34% from spot — calls 2672, puts 34457d: +34% to +36% from spot — calls 511, puts 0457d: +36% to +38% from spot — calls 90474, puts 142457d: +38% to +40% from spot — calls 2073, puts 0457d: +40% to +42% from spot — calls 306, puts 0457d: +42% to +44% from spot — calls 38671, puts 98457d: +48% to +50% from spot — calls 403588, puts 9457d239d: -44% to -42% from spot — calls 5, puts 1629239d: -38% to -36% from spot — calls 4, puts 2650239d: -32% to -30% from spot — calls 0, puts 6132239d: -26% to -24% from spot — calls 2075, puts 3878239d: -20% to -18% from spot — calls 61, puts 999239d: -18% to -16% from spot — calls 0, puts 1407239d: -16% to -14% from spot — calls 0, puts 1239d: -14% to -12% from spot — calls 1175, puts 17344239d: -12% to -10% from spot — calls 0, puts 58239d: -10% to -8% from spot — calls 0, puts 369239d: -8% to -6% from spot — calls 4571, puts 97567239d: -6% to -4% from spot — calls 131, puts 1013239d: -4% to -2% from spot — calls 276, puts 4064239d: -2% to +0% from spot — calls 42446, puts 77571239d: +0% to +2% from spot — calls 138, puts 731239d: +2% to +4% from spot — calls 2654, puts 87239d: +4% to +6% from spot — calls 20, puts 1239d: +6% to +8% from spot — calls 39309, puts 32854239d: +8% to +10% from spot — calls 55, puts 20239d: +10% to +12% from spot — calls 206, puts 0239d: +12% to +14% from spot — calls 81084, puts 864239d: +16% to +18% from spot — calls 60, puts 0239d: +18% to +20% from spot — calls 60821, puts 156239d: +20% to +22% from spot — calls 4, puts 0239d: +22% to +24% from spot — calls 11, puts 0239d: +24% to +26% from spot — calls 36114, puts 357239d: +30% to +32% from spot — calls 9696, puts 283239d: +36% to +38% from spot — calls 107196, puts 0239d: +42% to +44% from spot — calls 3787, puts 0239d: +48% to +50% from spot — calls 18833, puts 0239d212d: -38% to -36% from spot — calls 0, puts 181212d: -26% to -24% from spot — calls 3, puts 738212d: -24% to -22% from spot — calls 0, puts 172212d: -22% to -20% from spot — calls 0, puts 332212d: -20% to -18% from spot — calls 0, puts 551212d: -18% to -16% from spot — calls 0, puts 114212d: -16% to -14% from spot — calls 0, puts 72212d: -14% to -12% from spot — calls 7729, puts 4988212d: -12% to -10% from spot — calls 225, puts 10316212d: -10% to -8% from spot — calls 10717, puts 933212d: -8% to -6% from spot — calls 13326, puts 15115212d: -6% to -4% from spot — calls 4034, puts 1156212d: -4% to -2% from spot — calls 6398, puts 1599212d: -2% to +0% from spot — calls 16616, puts 22251212d: +0% to +2% from spot — calls 591, puts 20715212d: +2% to +4% from spot — calls 3621, puts 11791212d: +4% to +6% from spot — calls 3282, puts 2098212d: +6% to +8% from spot — calls 47736, puts 8290212d: +8% to +10% from spot — calls 21262, puts 3646212d: +10% to +12% from spot — calls 2598, puts 2742212d: +12% to +14% from spot — calls 29161, puts 4852212d: +14% to +16% from spot — calls 475, puts 1629212d: +16% to +18% from spot — calls 1321, puts 1261212d: +18% to +20% from spot — calls 21824, puts 2710212d: +20% to +22% from spot — calls 1124, puts 1224212d: +22% to +24% from spot — calls 79, puts 3212d: +24% to +26% from spot — calls 73281, puts 2806212d: +26% to +28% from spot — calls 313, puts 1212d: +28% to +30% from spot — calls 242, puts 0212d: +30% to +32% from spot — calls 19618, puts 2899212d: +36% to +38% from spot — calls 2703, puts 0212d: +42% to +44% from spot — calls 2, puts 0212d: +48% to +50% from spot — calls 2121, puts 0212d149d: -44% to -42% from spot — calls 0, puts 46346149d: -38% to -36% from spot — calls 0, puts 555149d: -32% to -30% from spot — calls 0, puts 2718149d: -26% to -24% from spot — calls 5, puts 2543149d: -20% to -18% from spot — calls 1, puts 4895149d: -14% to -12% from spot — calls 113, puts 16070149d: -12% to -10% from spot — calls 149, puts 3411149d: -10% to -8% from spot — calls 2546, puts 10095149d: -8% to -6% from spot — calls 1032, puts 6692149d: -6% to -4% from spot — calls 543, puts 3044149d: -4% to -2% from spot — calls 25974, puts 88446149d: -2% to +0% from spot — calls 47237, puts 42979149d: +0% to +2% from spot — calls 10412, puts 5495149d: +2% to +4% from spot — calls 26457, puts 19024149d: +4% to +6% from spot — calls 4094, puts 4022149d: +6% to +8% from spot — calls 31053, puts 12149149d: +8% to +10% from spot — calls 26550, puts 4047149d: +10% to +12% from spot — calls 2713, puts 335149d: +12% to +14% from spot — calls 33834, puts 1120149d: +14% to +16% from spot — calls 12236, puts 361149d: +16% to +18% from spot — calls 14691, puts 307149d: +18% to +20% from spot — calls 4683, puts 158149d: +20% to +22% from spot — calls 3278, puts 16149d: +22% to +24% from spot — calls 1116, puts 132149d: +24% to +26% from spot — calls 19179, puts 140149d: +30% to +32% from spot — calls 956, puts 0149d: +36% to +38% from spot — calls 650, puts 0149d: +42% to +44% from spot — calls 752, puts 0149d: +48% to +50% from spot — calls 26003, puts 0149d86d: -44% to -42% from spot — calls 2, puts 2190386d: -38% to -36% from spot — calls 18, puts 1027086d: -32% to -30% from spot — calls 6, puts 347186d: -26% to -24% from spot — calls 219, puts 2847486d: -24% to -22% from spot — calls 0, puts 83186d: -22% to -20% from spot — calls 0, puts 109686d: -20% to -18% from spot — calls 70, puts 1447286d: -18% to -16% from spot — calls 1, puts 250186d: -16% to -14% from spot — calls 1, puts 85186d: -14% to -12% from spot — calls 1129, puts 9369586d: -12% to -10% from spot — calls 1946, puts 521586d: -10% to -8% from spot — calls 2132, puts 1694886d: -8% to -6% from spot — calls 16848, puts 6561586d: -6% to -4% from spot — calls 631, puts 818386d: -4% to -2% from spot — calls 28052, puts 6797286d: -2% to +0% from spot — calls 83348, puts 13599886d: +0% to +2% from spot — calls 17702, puts 1270486d: +2% to +4% from spot — calls 56898, puts 4438286d: +4% to +6% from spot — calls 25111, puts 3007186d: +6% to +8% from spot — calls 152095, puts 12885286d: +8% to +10% from spot — calls 57504, puts 3809986d: +10% to +12% from spot — calls 12203, puts 388586d: +12% to +14% from spot — calls 170940, puts 5386886d: +14% to +16% from spot — calls 38042, puts 256986d: +16% to +18% from spot — calls 20168, puts 222586d: +18% to +20% from spot — calls 97770, puts 1148786d: +20% to +22% from spot — calls 6975, puts 117886d: +22% to +24% from spot — calls 21056, puts 132386d: +24% to +26% from spot — calls 119747, puts 1036186d: +26% to +28% from spot — calls 14993, puts 71986d: +28% to +30% from spot — calls 14852, puts 20786d: +30% to +32% from spot — calls 18365, puts 211286d: +32% to +34% from spot — calls 5709, puts 086d: +34% to +36% from spot — calls 4273, puts 086d: +36% to +38% from spot — calls 140285, puts 776686d: +38% to +40% from spot — calls 19607, puts 486d: +42% to +44% from spot — calls 26914, puts 086d: +48% to +50% from spot — calls 31107, puts 14086d58d: -44% to -42% from spot — calls 10, puts 301358d: -38% to -36% from spot — calls 2, puts 44058d: -32% to -30% from spot — calls 0, puts 2275858d: -26% to -24% from spot — calls 2, puts 415858d: -24% to -22% from spot — calls 0, puts 177858d: -22% to -20% from spot — calls 0, puts 141958d: -20% to -18% from spot — calls 1, puts 210158d: -18% to -16% from spot — calls 1, puts 824758d: -16% to -14% from spot — calls 5, puts 217758d: -14% to -12% from spot — calls 726, puts 3362958d: -12% to -10% from spot — calls 90, puts 1538758d: -10% to -8% from spot — calls 59, puts 16039758d: -8% to -6% from spot — calls 6725, puts 5962658d: -6% to -4% from spot — calls 2651, puts 3098058d: -4% to -2% from spot — calls 39058, puts 8526658d: -2% to +0% from spot — calls 131300, puts 6779758d: +0% to +2% from spot — calls 23709, puts 2760258d: +2% to +4% from spot — calls 178121, puts 5534558d: +4% to +6% from spot — calls 150179, puts 2457658d: +6% to +8% from spot — calls 115581, puts 3455258d: +8% to +10% from spot — calls 100626, puts 2757958d: +10% to +12% from spot — calls 32236, puts 750758d: +12% to +14% from spot — calls 327206, puts 367558d: +14% to +16% from spot — calls 13599, puts 29758d: +16% to +18% from spot — calls 22539, puts 99358d: +18% to +20% from spot — calls 33473, puts 103958d: +20% to +22% from spot — calls 5142, puts 96558d: +22% to +24% from spot — calls 2430, puts 88558d: +24% to +26% from spot — calls 21261, puts 27858d: +26% to +28% from spot — calls 3265, puts 058d: +30% to +32% from spot — calls 3927, puts 158d: +36% to +38% from spot — calls 4350, puts 058d: +42% to +44% from spot — calls 7969, puts 058d: +48% to +50% from spot — calls 2275, puts 058d40d: -26% to -24% from spot — calls 3, puts 1140d: -20% to -18% from spot — calls 4, puts 22840d: -18% to -16% from spot — calls 18, puts 72040d: -16% to -14% from spot — calls 0, puts 30540d: -14% to -12% from spot — calls 7, puts 135840d: -12% to -10% from spot — calls 6, puts 95640d: -10% to -8% from spot — calls 38, puts 611240d: -8% to -6% from spot — calls 863, puts 656440d: -6% to -4% from spot — calls 1206, puts 452340d: -4% to -2% from spot — calls 8500, puts 1123940d: -2% to +0% from spot — calls 11018, puts 314540d: +0% to +2% from spot — calls 9893, puts 124440d: +2% to +4% from spot — calls 97177, puts 252740d: +4% to +6% from spot — calls 15813, puts 21640d: +6% to +8% from spot — calls 261436, puts 1040d: +8% to +10% from spot — calls 3575, puts 31540d: +10% to +12% from spot — calls 432, puts 740d: +12% to +14% from spot — calls 1864, puts 640d: +14% to +16% from spot — calls 306, puts 040d: +16% to +18% from spot — calls 683, puts 040d: +18% to +20% from spot — calls 372, puts 040d: +24% to +26% from spot — calls 71, puts 040d30d: -44% to -42% from spot — calls 2, puts 2730d: -38% to -36% from spot — calls 9, puts 5730d: -32% to -30% from spot — calls 1, puts 6561330d: -26% to -24% from spot — calls 7, puts 279030d: -20% to -18% from spot — calls 1, puts 332930d: -18% to -16% from spot — calls 0, puts 261330d: -16% to -14% from spot — calls 1, puts 104030d: -14% to -12% from spot — calls 140, puts 1305930d: -12% to -10% from spot — calls 91, puts 4143030d: -10% to -8% from spot — calls 155, puts 4337030d: -8% to -6% from spot — calls 4939, puts 13160930d: -6% to -4% from spot — calls 6326, puts 4905030d: -4% to -2% from spot — calls 21936, puts 12457730d: -2% to +0% from spot — calls 137769, puts 7707630d: +0% to +2% from spot — calls 61084, puts 2368930d: +2% to +4% from spot — calls 132324, puts 6877630d: +4% to +6% from spot — calls 91805, puts 672330d: +6% to +8% from spot — calls 73437, puts 3632230d: +8% to +10% from spot — calls 44557, puts 3393630d: +10% to +12% from spot — calls 23153, puts 104530d: +12% to +14% from spot — calls 47629, puts 521130d: +14% to +16% from spot — calls 22148, puts 8430d: +16% to +18% from spot — calls 10155, puts 430d: +18% to +20% from spot — calls 5966, puts 2230d: +20% to +22% from spot — calls 1162, puts 030d: +22% to +24% from spot — calls 7808, puts 130d: +24% to +26% from spot — calls 30802, puts 830630d: +26% to +28% from spot — calls 7989, puts 030d: +30% to +32% from spot — calls 1423, puts 430d: +36% to +38% from spot — calls 1289, puts 030d: +42% to +44% from spot — calls 2373, puts 030d: +48% to +50% from spot — calls 2877, puts 030d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +211210 / put +34457

-44% to -42% from spot — calls -2.0, puts +0.0-38% to -36% from spot — calls +0.0, puts +207-26% to -24% from spot — calls -2.0, puts +12.0-24% to -22% from spot — calls +12.0, puts +1.0-22% to -20% from spot — calls +93.0, puts +31.0-20% to -18% from spot — calls +93.0, puts +1760-18% to -16% from spot — calls +58.0, puts +220-16% to -14% from spot — calls +54.0, puts +130-14% to -12% from spot — calls +350, puts -63.0-12% to -10% from spot — calls +190, puts +642-10% to -8% from spot — calls +162, puts +13271-8% to -6% from spot — calls -101, puts +5782-6% to -4% from spot — calls -67.0, puts -1379-4% to -2% from spot — calls +758, puts +9712-2% to +0% from spot — calls -5713, puts +5929+0% to +2% from spot — calls +9045, puts +2021+2% to +4% from spot — calls +107389, puts -4520+4% to +6% from spot — calls +90701, puts -2.0+6% to +8% from spot — calls +4784, puts +1.0+8% to +10% from spot — calls -4224, puts +47.0+10% to +12% from spot — calls -75.0, puts +2.0+12% to +14% from spot — calls -574, puts +622+14% to +16% from spot — calls +2932, puts +0.0+16% to +18% from spot — calls +42.0, puts +0.0+18% to +20% from spot — calls +267, puts +3.0+20% to +22% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls +1673, puts +0.0+24% to +26% from spot — calls +1732, puts +28.0+26% to +28% from spot — calls +71.0, puts +0.0+28% to +30% from spot — calls +396, puts +0.0+30% to +32% from spot — calls +14.0, puts +0.0+32% to +34% from spot — calls +18.0, puts +0.0+34% to +36% from spot — calls +3.0, puts +0.0+36% to +38% from spot — calls +139, puts +0.0+38% to +40% from spot — calls -5.0, puts +0.0+40% to +42% from spot — calls +9.0, puts +0.0+42% to +44% from spot — calls +280, puts +0.0+48% to +50% from spot — calls +183, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +289339 / put +151002

-44% to -42% from spot — calls -12.0, puts -61.0-38% to -36% from spot — calls +14.0, puts +309-32% to -30% from spot — calls +1.0, puts +154-30% to -28% from spot — calls +0.0, puts +5.0-28% to -26% from spot — calls +0.0, puts +18.0-26% to -24% from spot — calls -6.0, puts +996-24% to -22% from spot — calls +12.0, puts +3.0-22% to -20% from spot — calls +93.0, puts -6.0-20% to -18% from spot — calls +94.0, puts +775-18% to -16% from spot — calls +58.0, puts +1020-16% to -14% from spot — calls +61.0, puts +814-14% to -12% from spot — calls +125, puts +12453-12% to -10% from spot — calls +332, puts +2567-10% to -8% from spot — calls +182, puts +13039-8% to -6% from spot — calls +5251, puts +53354-6% to -4% from spot — calls -944, puts +2570-4% to -2% from spot — calls +149, puts +36999-2% to +0% from spot — calls +35741, puts +22573+0% to +2% from spot — calls +81039, puts +4884+2% to +4% from spot — calls +113545, puts -2712+4% to +6% from spot — calls +83631, puts +55.0+6% to +8% from spot — calls -2340, puts +170+8% to +10% from spot — calls -17397, puts -33.0+10% to +12% from spot — calls -1071, puts -18.0+12% to +14% from spot — calls -18805, puts +1258+14% to +16% from spot — calls +7510, puts -65.0+16% to +18% from spot — calls -6537, puts +31.0+18% to +20% from spot — calls +621, puts -27.0+20% to +22% from spot — calls -227, puts -4.0+22% to +24% from spot — calls +3008, puts -159+24% to +26% from spot — calls +1521, puts +33.0+26% to +28% from spot — calls +2074, puts +0.0+28% to +30% from spot — calls +402, puts +0.0+30% to +32% from spot — calls +530, puts +0.0+32% to +34% from spot — calls +18.0, puts +0.0+34% to +36% from spot — calls +3.0, puts +0.0+36% to +38% from spot — calls +35.0, puts +6.0+38% to +40% from spot — calls +106, puts +0.0+40% to +42% from spot — calls +34.0, puts +0.0+42% to +44% from spot — calls +1214, puts +0.0+48% to +50% from spot — calls -647, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 161 · call 634006 / put 907125 · 2026-10-21

-50% to -48% from spot — calls 825, puts 2069-48% to -46% from spot — calls 1868, puts 14916-46% to -44% from spot — calls 1452, puts 3642-44% to -42% from spot — calls 3793, puts 28291-42% to -40% from spot — calls 7972, puts 15729-40% to -38% from spot — calls 620, puts 3080-38% to -36% from spot — calls 11077, puts 76502-36% to -34% from spot — calls 4935, puts 20222-34% to -32% from spot — calls 1260, puts 5407-32% to -30% from spot — calls 6468, puts 40796-30% to -28% from spot — calls 7087, puts 39976-28% to -26% from spot — calls 2161, puts 7289-26% to -24% from spot — calls 11988, puts 71179-24% to -22% from spot — calls 14843, puts 29151-22% to -20% from spot — calls 4723, puts 14938-20% to -18% from spot — calls 10781, puts 59122-18% to -16% from spot — calls 3855, puts 10002-16% to -14% from spot — calls 14683, puts 32559-14% to -12% from spot — calls 15538, puts 48093-12% to -10% from spot — calls 5683, puts 21096-10% to -8% from spot — calls 17068, puts 30901-8% to -6% from spot — calls 27762, puts 43826-6% to -4% from spot — calls 27593, puts 17635-4% to -2% from spot — calls 21512, puts 23021-2% to +0% from spot — calls 33353, puts 23759+0% to +2% from spot — calls 17321, puts 5045+2% to +4% from spot — calls 35878, puts 4667+4% to +6% from spot — calls 34013, puts 3936+6% to +8% from spot — calls 4873, puts 570+8% to +10% from spot — calls 14279, puts 2176+10% to +12% from spot — calls 2350, puts 951+12% to +14% from spot — calls 22641, puts 3810+14% to +16% from spot — calls 18232, puts 2207+16% to +18% from spot — calls 2523, puts 460+18% to +20% from spot — calls 22925, puts 4702+20% to +22% from spot — calls 12755, puts 2498+22% to +24% from spot — calls 6784, puts 1149+24% to +26% from spot — calls 36524, puts 11241+26% to +28% from spot — calls 6654, puts 594+30% to +32% from spot — calls 12545, puts 148+32% to +34% from spot — calls 4538, puts 190+36% to +38% from spot — calls 8074, puts 346+40% to +42% from spot — calls 6912, puts 360+42% to +44% from spot — calls 5840, puts 420+46% to +48% from spot — calls 3897, puts 85+48% to +50% from spot — calls 5110, puts 459-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

457d: -50% to -48% from spot — calls 195, puts 107457d: -48% to -46% from spot — calls 329, puts 193457d: -46% to -44% from spot — calls 866, puts 40457d: -44% to -42% from spot — calls 680, puts 2612457d: -42% to -40% from spot — calls 2383, puts 131457d: -40% to -38% from spot — calls 139, puts 120457d: -38% to -36% from spot — calls 873, puts 1153457d: -36% to -34% from spot — calls 596, puts 887457d: -34% to -32% from spot — calls 123, puts 335457d: -32% to -30% from spot — calls 474, puts 2007457d: -30% to -28% from spot — calls 569, puts 907457d: -28% to -26% from spot — calls 237, puts 91457d: -26% to -24% from spot — calls 1607, puts 7404457d: -24% to -22% from spot — calls 1447, puts 3312457d: -22% to -20% from spot — calls 1812, puts 822457d: -20% to -18% from spot — calls 839, puts 1204457d: -18% to -16% from spot — calls 311, puts 428457d: -16% to -14% from spot — calls 1295, puts 1330457d: -14% to -12% from spot — calls 1175, puts 950457d: -12% to -10% from spot — calls 248, puts 350457d: -10% to -8% from spot — calls 1451, puts 321457d: -8% to -6% from spot — calls 572, puts 3524457d: -6% to -4% from spot — calls 285, puts 3219457d: -4% to -2% from spot — calls 869, puts 952457d: -2% to +0% from spot — calls 806, puts 5130457d: +0% to +2% from spot — calls 67, puts 280457d: +2% to +4% from spot — calls 388, puts 307457d: +4% to +6% from spot — calls 568, puts 1149457d: +6% to +8% from spot — calls 139, puts 35457d: +8% to +10% from spot — calls 217, puts 383457d: +10% to +12% from spot — calls 194, puts 355457d: +12% to +14% from spot — calls 1850, puts 1551457d: +14% to +16% from spot — calls 2817, puts 667457d: +16% to +18% from spot — calls 272, puts 84457d: +18% to +20% from spot — calls 786, puts 590457d: +20% to +22% from spot — calls 1960, puts 112457d: +22% to +24% from spot — calls 1788, puts 195457d: +24% to +26% from spot — calls 920, puts 1893457d: +26% to +28% from spot — calls 510, puts 22457d: +30% to +32% from spot — calls 409, puts 16457d: +32% to +34% from spot — calls 113, puts 17457d: +36% to +38% from spot — calls 460, puts 25457d: +40% to +42% from spot — calls 389, puts 181457d: +42% to +44% from spot — calls 210, puts 45457d: +46% to +48% from spot — calls 360, puts 6457d: +48% to +50% from spot — calls 722, puts 2457d239d: -50% to -48% from spot — calls 235, puts 99239d: -48% to -46% from spot — calls 193, puts 329239d: -46% to -44% from spot — calls 57, puts 1155239d: -44% to -42% from spot — calls 598, puts 1618239d: -42% to -40% from spot — calls 1329, puts 1341239d: -40% to -38% from spot — calls 71, puts 48239d: -38% to -36% from spot — calls 1765, puts 17246239d: -36% to -34% from spot — calls 813, puts 452239d: -34% to -32% from spot — calls 83, puts 226239d: -32% to -30% from spot — calls 719, puts 1796239d: -30% to -28% from spot — calls 199, puts 1759239d: -28% to -26% from spot — calls 155, puts 861239d: -26% to -24% from spot — calls 733, puts 1832239d: -24% to -22% from spot — calls 608, puts 1072239d: -22% to -20% from spot — calls 194, puts 579239d: -20% to -18% from spot — calls 715, puts 6881239d: -18% to -16% from spot — calls 329, puts 78239d: -16% to -14% from spot — calls 622, puts 513239d: -14% to -12% from spot — calls 886, puts 1210239d: -12% to -10% from spot — calls 500, puts 344239d: -10% to -8% from spot — calls 1796, puts 1073239d: -8% to -6% from spot — calls 960, puts 2200239d: -6% to -4% from spot — calls 438, puts 526239d: -4% to -2% from spot — calls 497, puts 319239d: -2% to +0% from spot — calls 803, puts 515239d: +0% to +2% from spot — calls 161, puts 32239d: +2% to +4% from spot — calls 593, puts 164239d: +4% to +6% from spot — calls 631, puts 195239d: +6% to +8% from spot — calls 226, puts 25239d: +8% to +10% from spot — calls 1140, puts 97239d: +10% to +12% from spot — calls 231, puts 1239d: +12% to +14% from spot — calls 769, puts 18239d: +14% to +16% from spot — calls 765, puts 13239d: +16% to +18% from spot — calls 468, puts 2239d: +18% to +20% from spot — calls 843, puts 32239d: +20% to +22% from spot — calls 421, puts 1239d: +22% to +24% from spot — calls 115, puts 2239d: +24% to +26% from spot — calls 2483, puts 226239d: +26% to +28% from spot — calls 135, puts 0239d: +30% to +32% from spot — calls 629, puts 4239d: +32% to +34% from spot — calls 84, puts 5239d: +36% to +38% from spot — calls 116, puts 38239d: +40% to +42% from spot — calls 1241, puts 3239d: +42% to +44% from spot — calls 163, puts 2239d: +46% to +48% from spot — calls 370, puts 3239d: +48% to +50% from spot — calls 365, puts 6239d149d: -48% to -46% from spot — calls 13, puts 4587149d: -44% to -42% from spot — calls 113, puts 3811149d: -42% to -40% from spot — calls 96, puts 4440149d: -40% to -38% from spot — calls 22, puts 89149d: -38% to -36% from spot — calls 874, puts 8058149d: -36% to -34% from spot — calls 502, puts 850149d: -34% to -32% from spot — calls 26, puts 2564149d: -32% to -30% from spot — calls 371, puts 3826149d: -30% to -28% from spot — calls 184, puts 17955149d: -28% to -26% from spot — calls 126, puts 1006149d: -26% to -24% from spot — calls 556, puts 23921149d: -24% to -22% from spot — calls 179, puts 4150149d: -22% to -20% from spot — calls 104, puts 6173149d: -20% to -18% from spot — calls 594, puts 5033149d: -18% to -16% from spot — calls 282, puts 1039149d: -16% to -14% from spot — calls 812, puts 1892149d: -14% to -12% from spot — calls 839, puts 6286149d: -12% to -10% from spot — calls 182, puts 258149d: -10% to -8% from spot — calls 899, puts 1368149d: -8% to -6% from spot — calls 1813, puts 2235149d: -6% to -4% from spot — calls 164, puts 595149d: -4% to -2% from spot — calls 781, puts 1070149d: -2% to +0% from spot — calls 1504, puts 1498149d: +0% to +2% from spot — calls 157, puts 157149d: +2% to +4% from spot — calls 234, puts 144149d: +4% to +6% from spot — calls 958, puts 163149d: +6% to +8% from spot — calls 133, puts 16149d: +8% to +10% from spot — calls 486, puts 44149d: +10% to +12% from spot — calls 177, puts 12149d: +12% to +14% from spot — calls 850, puts 79149d: +14% to +16% from spot — calls 379, puts 73149d: +16% to +18% from spot — calls 119, puts 70149d: +18% to +20% from spot — calls 506, puts 81149d: +20% to +22% from spot — calls 223, puts 3149d: +22% to +24% from spot — calls 673, puts 33149d: +24% to +26% from spot — calls 3655, puts 229149d: +26% to +28% from spot — calls 215, puts 1149d: +30% to +32% from spot — calls 588, puts 8149d: +32% to +34% from spot — calls 327, puts 3149d: +36% to +38% from spot — calls 697, puts 7149d: +40% to +42% from spot — calls 464, puts 0149d: +42% to +44% from spot — calls 1206, puts 92149d: +46% to +48% from spot — calls 200, puts 1149d: +48% to +50% from spot — calls 530, puts 0149d86d: -50% to -48% from spot — calls 184, puts 108586d: -48% to -46% from spot — calls 491, puts 272486d: -46% to -44% from spot — calls 453, puts 150686d: -44% to -42% from spot — calls 907, puts 762086d: -42% to -40% from spot — calls 2918, puts 492786d: -40% to -38% from spot — calls 111, puts 139586d: -38% to -36% from spot — calls 804, puts 1569586d: -36% to -34% from spot — calls 1169, puts 487886d: -34% to -32% from spot — calls 234, puts 73086d: -32% to -30% from spot — calls 2180, puts 330686d: -30% to -28% from spot — calls 1873, puts 244586d: -28% to -26% from spot — calls 98, puts 156786d: -26% to -24% from spot — calls 4232, puts 1236086d: -24% to -22% from spot — calls 4382, puts 297886d: -22% to -20% from spot — calls 342, puts 84186d: -20% to -18% from spot — calls 1064, puts 471786d: -18% to -16% from spot — calls 269, puts 123986d: -16% to -14% from spot — calls 2293, puts 272886d: -14% to -12% from spot — calls 1995, puts 412586d: -12% to -10% from spot — calls 401, puts 35886d: -10% to -8% from spot — calls 2730, puts 349586d: -8% to -6% from spot — calls 5749, puts 412086d: -6% to -4% from spot — calls 514, puts 108086d: -4% to -2% from spot — calls 4102, puts 160086d: -2% to +0% from spot — calls 4567, puts 141086d: +2% to +4% from spot — calls 1849, puts 53086d: +4% to +6% from spot — calls 2704, puts 54286d: +8% to +10% from spot — calls 755, puts 16786d: +12% to +14% from spot — calls 3870, puts 18886d: +14% to +16% from spot — calls 925, puts 7286d: +18% to +20% from spot — calls 826, puts 4986d: +20% to +22% from spot — calls 613, puts 286d: +24% to +26% from spot — calls 6593, puts 20386d: +26% to +28% from spot — calls 846, puts 086d: +30% to +32% from spot — calls 1137, puts 886d: +32% to +34% from spot — calls 860, puts 1086d: +36% to +38% from spot — calls 795, puts 486d: +40% to +42% from spot — calls 393, puts 586d: +42% to +44% from spot — calls 1776, puts 186d: +46% to +48% from spot — calls 276, puts 086d: +48% to +50% from spot — calls 312, puts 086d58d: -50% to -48% from spot — calls 15, puts 59058d: -48% to -46% from spot — calls 56, puts 433358d: -46% to -44% from spot — calls 62, puts 71458d: -44% to -42% from spot — calls 249, puts 608558d: -42% to -40% from spot — calls 277, puts 194058d: -40% to -38% from spot — calls 106, puts 109658d: -38% to -36% from spot — calls 1205, puts 1289358d: -36% to -34% from spot — calls 425, puts 919558d: -34% to -32% from spot — calls 346, puts 71758d: -32% to -30% from spot — calls 887, puts 916558d: -30% to -28% from spot — calls 1744, puts 530358d: -28% to -26% from spot — calls 267, puts 147858d: -26% to -24% from spot — calls 1668, puts 822358d: -24% to -22% from spot — calls 1934, puts 304758d: -22% to -20% from spot — calls 647, puts 290858d: -20% to -18% from spot — calls 1912, puts 577058d: -18% to -16% from spot — calls 857, puts 202658d: -16% to -14% from spot — calls 2634, puts 454058d: -14% to -12% from spot — calls 3328, puts 900758d: -12% to -10% from spot — calls 1257, puts 161358d: -10% to -8% from spot — calls 3226, puts 186658d: -8% to -6% from spot — calls 4492, puts 313258d: -6% to -4% from spot — calls 2436, puts 108258d: -4% to -2% from spot — calls 3297, puts 124558d: -2% to +0% from spot — calls 4237, puts 276158d: +0% to +2% from spot — calls 745, puts 30258d: +2% to +4% from spot — calls 3842, puts 13558d: +4% to +6% from spot — calls 3069, puts 16758d: +8% to +10% from spot — calls 2212, puts 6158d: +12% to +14% from spot — calls 1993, puts 10558d: +14% to +16% from spot — calls 938, puts 13558d: +18% to +20% from spot — calls 2858, puts 12758d: +20% to +22% from spot — calls 801, puts 758d: +24% to +26% from spot — calls 5493, puts 3458d: +26% to +28% from spot — calls 188, puts 658d: +30% to +32% from spot — calls 779, puts 558d: +32% to +34% from spot — calls 461, puts 158d: +36% to +38% from spot — calls 951, puts 858d: +40% to +42% from spot — calls 393, puts 058d: +42% to +44% from spot — calls 434, puts 258d: +46% to +48% from spot — calls 147, puts 258d: +48% to +50% from spot — calls 214, puts 058d30d: -48% to -46% from spot — calls 22, puts 93230d: -44% to -42% from spot — calls 8, puts 233530d: -42% to -40% from spot — calls 198, puts 14030d: -38% to -36% from spot — calls 61, puts 627030d: -36% to -34% from spot — calls 29, puts 143130d: -32% to -30% from spot — calls 440, puts 1241830d: -30% to -28% from spot — calls 362, puts 446930d: -28% to -26% from spot — calls 184, puts 96730d: -26% to -24% from spot — calls 148, puts 569130d: -24% to -22% from spot — calls 152, puts 389230d: -22% to -20% from spot — calls 37, puts 132830d: -20% to -18% from spot — calls 664, puts 623930d: -18% to -16% from spot — calls 71, puts 96930d: -16% to -14% from spot — calls 622, puts 252030d: -14% to -12% from spot — calls 1748, puts 464530d: -12% to -10% from spot — calls 201, puts 112730d: -10% to -8% from spot — calls 1551, puts 282930d: -8% to -6% from spot — calls 8023, puts 623830d: -6% to -4% from spot — calls 17281, puts 151230d: -4% to -2% from spot — calls 2331, puts 158630d: -2% to +0% from spot — calls 3832, puts 110630d: +0% to +2% from spot — calls 1241, puts 73830d: +2% to +4% from spot — calls 3819, puts 65430d: +4% to +6% from spot — calls 4279, puts 33430d: +6% to +8% from spot — calls 1118, puts 17630d: +8% to +10% from spot — calls 3253, puts 7930d: +12% to +14% from spot — calls 3129, puts 4230d: +14% to +16% from spot — calls 1133, puts 2230d: +18% to +20% from spot — calls 2450, puts 12430d: +20% to +22% from spot — calls 588, puts 10330d: +24% to +26% from spot — calls 2303, puts 12830d: +26% to +28% from spot — calls 413, puts 830d: +30% to +32% from spot — calls 669, puts 230d: +32% to +34% from spot — calls 246, puts 130d: +36% to +38% from spot — calls 561, puts 030d: +40% to +42% from spot — calls 2355, puts 030d: +42% to +44% from spot — calls 210, puts 030d: +46% to +48% from spot — calls 95, puts 030d: +48% to +50% from spot — calls 366, puts 030d9d: -48% to -46% from spot — calls 8, puts 59d: -44% to -42% from spot — calls 9, puts 329d: -42% to -40% from spot — calls 2, puts 1169d: -38% to -36% from spot — calls 24, puts 10819d: -36% to -34% from spot — calls 7, puts 4559d: -32% to -30% from spot — calls 12, puts 9959d: -30% to -28% from spot — calls 14, puts 6459d: -26% to -24% from spot — calls 59, puts 15409d: -24% to -22% from spot — calls 63, puts 6629d: -20% to -18% from spot — calls 100, puts 102519d: -18% to -16% from spot — calls 120, puts 7009d: -16% to -14% from spot — calls 261, puts 22349d: -14% to -12% from spot — calls 637, puts 35529d: -12% to -10% from spot — calls 320, puts 65989d: -10% to -8% from spot — calls 628, puts 97449d: -8% to -6% from spot — calls 1173, puts 51989d: -6% to -4% from spot — calls 2131, puts 15789d: -4% to -2% from spot — calls 1417, puts 17579d: -2% to +0% from spot — calls 2141, puts 20459d: +0% to +2% from spot — calls 1912, puts 7789d: +2% to +4% from spot — calls 2869, puts 9219d: +4% to +6% from spot — calls 4646, puts 2869d: +6% to +8% from spot — calls 104, puts 09d: +8% to +10% from spot — calls 866, puts 09d: +10% to +12% from spot — calls 119, puts 09d: +12% to +14% from spot — calls 995, puts 929d: +14% to +16% from spot — calls 245, puts 259d: +16% to +18% from spot — calls 2, puts 09d: +18% to +20% from spot — calls 327, puts 199d: +20% to +22% from spot — calls 272, puts 29d: +22% to +24% from spot — calls 5, puts 09d: +24% to +26% from spot — calls 1642, puts 19d: +26% to +28% from spot — calls 239, puts 29d: +30% to +32% from spot — calls 5263, puts 09d: +32% to +34% from spot — calls 85, puts 09d: +36% to +38% from spot — calls 688, puts 09d2d: -48% to -46% from spot — calls 13, puts 02d: -44% to -42% from spot — calls 19, puts 632d: -42% to -40% from spot — calls 4, puts 1662d: -38% to -36% from spot — calls 29, puts 1462d: -36% to -34% from spot — calls 10, puts 1552d: -32% to -30% from spot — calls 15, puts 3642d: -30% to -28% from spot — calls 80, puts 8542d: -28% to -26% from spot — calls 402, puts 6482d: -26% to -24% from spot — calls 328, puts 12312d: -24% to -22% from spot — calls 235, puts 14042d: -22% to -20% from spot — calls 142, puts 9182d: -20% to -18% from spot — calls 302, puts 76012d: -18% to -16% from spot — calls 71, puts 10022d: -16% to -14% from spot — calls 255, puts 29932d: -14% to -12% from spot — calls 656, puts 59782d: -12% to -10% from spot — calls 429, puts 43822d: -10% to -8% from spot — calls 833, puts 34312d: -8% to -6% from spot — calls 1165, puts 24932d: -6% to -4% from spot — calls 1026, puts 23782d: -4% to -2% from spot — calls 2324, puts 16832d: -2% to +0% from spot — calls 6861, puts 17412d: +0% to +2% from spot — calls 6096, puts 4082d: +2% to +4% from spot — calls 4250, puts 1522d: +4% to +6% from spot — calls 4165, puts 782d: +6% to +8% from spot — calls 526, puts 272d: +8% to +10% from spot — calls 1403, puts 692d: +10% to +12% from spot — calls 567, puts 62d: +12% to +14% from spot — calls 2698, puts 542d: +14% to +16% from spot — calls 4789, puts 162d: +18% to +20% from spot — calls 2568, puts 42d: +20% to +22% from spot — calls 3744, puts 12d: +24% to +26% from spot — calls 5713, puts 12d: +26% to +28% from spot — calls 217, puts 202d: +30% to +32% from spot — calls 693, puts 02d: +32% to +34% from spot — calls 104, puts 02d: +36% to +38% from spot — calls 1095, puts 02d-50%spot+50%

change from the previous day (2026-10-20), contracts listed on both days · call +20009 / put +45786

-50% to -48% from spot — calls +0.0, puts -9.0-48% to -46% from spot — calls +0.0, puts +12.0-46% to -44% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +5.0, puts +34.0-42% to -40% from spot — calls +3.0, puts +13.0-40% to -38% from spot — calls +0.0, puts -16.0-38% to -36% from spot — calls +30.0, puts +6335-36% to -34% from spot — calls +6.0, puts +25.0-34% to -32% from spot — calls -9.0, puts +2.0-32% to -30% from spot — calls -2.0, puts +4.0-30% to -28% from spot — calls +26.0, puts +441-28% to -26% from spot — calls +318, puts +82.0-26% to -24% from spot — calls +237, puts +1489-24% to -22% from spot — calls +201, puts +1025-22% to -20% from spot — calls +149, puts +88.0-20% to -18% from spot — calls +53.0, puts +14065-18% to -16% from spot — calls +18.0, puts +327-16% to -14% from spot — calls +218, puts +1017-14% to -12% from spot — calls +41.0, puts +2648-12% to -10% from spot — calls +329, puts +879-10% to -8% from spot — calls +17.0, puts +2089-8% to -6% from spot — calls -22.0, puts +3315-6% to -4% from spot — calls +566, puts +1839-4% to -2% from spot — calls +279, puts +6685-2% to +0% from spot — calls +1418, puts +1874+0% to +2% from spot — calls +1195, puts +122+2% to +4% from spot — calls +5613, puts +741+4% to +6% from spot — calls +3555, puts +81.0+6% to +8% from spot — calls +686, puts +39.0+8% to +10% from spot — calls +644, puts +12.0+10% to +12% from spot — calls +179, puts +4.0+12% to +14% from spot — calls +1533, puts -14.0+14% to +16% from spot — calls +143, puts +2.0+16% to +18% from spot — calls +2.0, puts +0.0+18% to +20% from spot — calls +385, puts +23.0+20% to +22% from spot — calls +227, puts +1.0+22% to +24% from spot — calls +16.0, puts +0.0+24% to +26% from spot — calls +595, puts -4.0+26% to +28% from spot — calls +127, puts +0.0+30% to +32% from spot — calls +231, puts +0.0+32% to +34% from spot — calls -1.0, puts +0.0+36% to +38% from spot — calls +59.0, puts -1.0+40% to +42% from spot — calls +166, puts +2.0+42% to +44% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +69.0, puts +0.0+48% to +50% from spot — calls +69.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-16, contracts listed on both days · call +78424 / put +112114

-50% to -48% from spot — calls +0.0, puts +27.0-48% to -46% from spot — calls -2.0, puts +438-46% to -44% from spot — calls +0.0, puts +38.0-44% to -42% from spot — calls +25.0, puts +330-42% to -40% from spot — calls -189, puts +106-40% to -38% from spot — calls +0.0, puts +35.0-38% to -36% from spot — calls +216, puts +7312-36% to -34% from spot — calls +22.0, puts +126-34% to -32% from spot — calls -2.0, puts +1.0-32% to -30% from spot — calls -2.0, puts +172-30% to -28% from spot — calls +83.0, puts +1794-28% to -26% from spot — calls +383, puts +297-26% to -24% from spot — calls +326, puts +2807-24% to -22% from spot — calls +526, puts +1719-22% to -20% from spot — calls +485, puts +238-20% to -18% from spot — calls +428, puts +15423-18% to -16% from spot — calls +199, puts +623-16% to -14% from spot — calls +583, puts +2071-14% to -12% from spot — calls +286, puts +12255-12% to -10% from spot — calls +440, puts +9041-10% to -8% from spot — calls +96.0, puts +7891-8% to -6% from spot — calls +1991, puts +10926-6% to -4% from spot — calls +1294, puts +5256-4% to -2% from spot — calls +2085, puts +12414-2% to +0% from spot — calls +6239, puts +10127+0% to +2% from spot — calls +6970, puts +2676+2% to +4% from spot — calls +14993, puts +1635+4% to +6% from spot — calls +14833, puts +453+6% to +8% from spot — calls +2735, puts +121+8% to +10% from spot — calls +2339, puts +129+10% to +12% from spot — calls +548, puts +24.0+12% to +14% from spot — calls +3971, puts -179+14% to +16% from spot — calls +3125, puts +27.0+16% to +18% from spot — calls +174, puts +0.0+18% to +20% from spot — calls +3981, puts +72.0+20% to +22% from spot — calls +1726, puts +13.0+22% to +24% from spot — calls +51.0, puts +1.0+24% to +26% from spot — calls +2968, puts +247+26% to +28% from spot — calls +297, puts +20.0+30% to +32% from spot — calls +441, puts +3.0+32% to +34% from spot — calls +353, puts +0.0+36% to +38% from spot — calls +831, puts +0.0+40% to +42% from spot — calls +571, puts +4.0+42% to +44% from spot — calls +52.0, puts +0.0+46% to +48% from spot — calls +82.0, puts +1.0+48% to +50% from spot — calls +92.0, puts +5.0↑ increased↓ decreased-50%spot+50%

outside the range: 17%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.