carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-11-06

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 75588 · call 21054 / put 18575 · 2026-11-06 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 536-12% to -10% from spot — calls 0, puts 1940-10% to -8% from spot — calls 0, puts 172-8% to -6% from spot — calls 0, puts 1875-6% to -4% from spot — calls 3, puts 3086-4% to -2% from spot — calls 29, puts 5158-2% to +0% from spot — calls 128, puts 1690+0% to +2% from spot — calls 1229, puts 2188+2% to +4% from spot — calls 4240, puts 792+4% to +6% from spot — calls 3390, puts 815+6% to +8% from spot — calls 4065, puts 194+8% to +10% from spot — calls 3577, puts 115+10% to +12% from spot — calls 2170, puts 2+12% to +14% from spot — calls 2223, puts 13-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -16% to -14% from spot — calls 0, puts 30814d: -8% to -6% from spot — calls 0, puts 44714d: -6% to -4% from spot — calls 0, puts 68714d: -4% to -2% from spot — calls 1, puts 27514d: -2% to +0% from spot — calls 4, puts 20314d: +0% to +2% from spot — calls 179, puts 46514d: +2% to +4% from spot — calls 122, puts 10114d: +4% to +6% from spot — calls 483, puts 17214d: +6% to +8% from spot — calls 161, puts 814d: +8% to +10% from spot — calls 303, puts 2514d: +10% to +12% from spot — calls 186, puts 014d: +12% to +14% from spot — calls 687, puts 1314d7d: -16% to -14% from spot — calls 0, puts 2297d: -12% to -10% from spot — calls 0, puts 18367d: -8% to -6% from spot — calls 0, puts 10157d: -6% to -4% from spot — calls 3, puts 20267d: -4% to -2% from spot — calls 13, puts 44187d: -2% to +0% from spot — calls 37, puts 9847d: +0% to +2% from spot — calls 586, puts 10157d: +2% to +4% from spot — calls 679, puts 3467d: +4% to +6% from spot — calls 807, puts 4367d: +6% to +8% from spot — calls 3290, puts 1397d: +8% to +10% from spot — calls 939, puts 907d: +10% to +12% from spot — calls 396, puts 27d: +12% to +14% from spot — calls 1364, puts 07d4d: -12% to -10% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 34d: -4% to -2% from spot — calls 0, puts 504d: -2% to +0% from spot — calls 10, puts 14d: +0% to +2% from spot — calls 11, puts 44d: +2% to +4% from spot — calls 8, puts 04d: +4% to +6% from spot — calls 1, puts 04d: +8% to +10% from spot — calls 99, puts 04d3d: -12% to -10% from spot — calls 0, puts 853d: -10% to -8% from spot — calls 0, puts 03d: -8% to -6% from spot — calls 0, puts 2103d: -6% to -4% from spot — calls 0, puts 83d: -4% to -2% from spot — calls 0, puts 563d: -2% to +0% from spot — calls 17, puts 343d: +0% to +2% from spot — calls 177, puts 733d: +2% to +4% from spot — calls 1713, puts 293d: +4% to +6% from spot — calls 1525, puts 363d: +6% to +8% from spot — calls 111, puts 63d: +8% to +10% from spot — calls 1503, puts 03d: +10% to +12% from spot — calls 1502, puts 03d: +12% to +14% from spot — calls 5, puts 03d2d: -10% to -8% from spot — calls 0, puts 92d: -8% to -6% from spot — calls 0, puts 1442d: -6% to -4% from spot — calls 0, puts 342d: -4% to -2% from spot — calls 0, puts 442d: -2% to +0% from spot — calls 8, puts 1082d: +0% to +2% from spot — calls 114, puts 1952d: +2% to +4% from spot — calls 62, puts 1122d: +4% to +6% from spot — calls 103, puts 192d: +6% to +8% from spot — calls 149, puts 122d: +8% to +10% from spot — calls 96, puts 02d: +10% to +12% from spot — calls 18, puts 02d: +12% to +14% from spot — calls 36, puts 02d1d: -12% to -10% from spot — calls 0, puts 191d: -10% to -8% from spot — calls 0, puts 1621d: -8% to -6% from spot — calls 0, puts 561d: -6% to -4% from spot — calls 0, puts 3291d: -4% to -2% from spot — calls 15, puts 3161d: -2% to +0% from spot — calls 53, puts 3601d: +0% to +2% from spot — calls 162, puts 4361d: +2% to +4% from spot — calls 1657, puts 2051d: +4% to +6% from spot — calls 471, puts 1521d: +6% to +8% from spot — calls 352, puts 291d: +8% to +10% from spot — calls 638, puts 01d: +10% to +12% from spot — calls 68, puts 01d: +12% to +14% from spot — calls 130, puts 01d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +1380 / put +2049

-16% to -14% from spot — calls +0.0, puts +34.8-12% to -10% from spot — calls +0.0, puts +318-10% to -8% from spot — calls +0.0, puts +58.4-8% to -6% from spot — calls +0.0, puts +624-6% to -4% from spot — calls +0.0, puts +521-4% to -2% from spot — calls +1.0, puts +123-2% to +0% from spot — calls +61.4, puts +360+0% to +2% from spot — calls +332, puts +3.3+2% to +4% from spot — calls +46.9, puts +1.0+4% to +6% from spot — calls +305, puts +6.0+6% to +8% from spot — calls +209, puts +0.9+8% to +10% from spot — calls +394, puts +0.0+10% to +12% from spot — calls +12.8, puts +0.0+12% to +14% from spot — calls +17.8, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +4079 / put +5414

-12% to -10% from spot — calls +0.0, puts +946-10% to -8% from spot — calls +0.0, puts +162-8% to -6% from spot — calls +0.0, puts +433-6% to -4% from spot — calls +3.0, puts +1106-4% to -2% from spot — calls +25.6, puts +582-2% to +0% from spot — calls +84.4, puts +1190+0% to +2% from spot — calls +294, puts +633+2% to +4% from spot — calls -1825, puts +240+4% to +6% from spot — calls +607, puts +118+6% to +8% from spot — calls +3206, puts -0.7+8% to +10% from spot — calls +1002, puts +5.4+10% to +12% from spot — calls +136, puts +0.0+12% to +14% from spot — calls +546, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4613 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 7569)
calls: bought 2352, sold 2133 / puts: bought 2052, sold 2140

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.4, sold 4.1-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.3, sold 1.1-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.1, sold 5.1-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.7-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.1-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 4.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.9, sold 4.1-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 57.8, sold 83.8-22% to -20% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 310, sold 57.8-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 37.4, sold 20.7-16% to -14% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 108, sold 142-14% to -12% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 27.2, sold 12.6-12% to -10% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 90.9, sold 189-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 35.1, sold 45.8-8% to -6% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 260, sold 233-6% to -4% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 70.3, sold 346-4% to -2% from spot — calls: taker bought 2.2, sold 0.2 / puts: bought 420, sold 495-2% to +0% from spot — calls: taker bought 26.8, sold 44.9 / puts: bought 322, sold 237+0% to +2% from spot — calls: taker bought 361, sold 211 / puts: bought 225, sold 209+2% to +4% from spot — calls: taker bought 559, sold 275 / puts: bought 11.4, sold 21.0+4% to +6% from spot — calls: taker bought 311, sold 421 / puts: bought 18.0, sold 6.6+6% to +8% from spot — calls: taker bought 149, sold 224 / puts: bought 9.6, sold 0.8+8% to +10% from spot — calls: taker bought 324, sold 293 / puts: bought 14.2, sold 1.8+10% to +12% from spot — calls: taker bought 33.5, sold 38.3 / puts: bought 10.6, sold 1.6+12% to +14% from spot — calls: taker bought 149, sold 135 / puts: bought 13.2, sold 15.3+14% to +16% from spot — calls: taker bought 0.1, sold 8.7 / puts: bought 0.0, sold 0.1+16% to +18% from spot — calls: taker bought 106, sold 30.8 / puts: bought 0.0, sold 0.1+18% to +20% from spot — calls: taker bought 183, sold 104 / puts: bought 1.1, sold 0.0+20% to +22% from spot — calls: taker bought 12.6, sold 9.4 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 2.3, sold 1.6 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 20.9, sold 88.1 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1.2, sold 26.1 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.4, sold 2.4 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 1.0, sold 0.5 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 13.3, sold 7.8 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 2.2 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 2.3, sold 1.5 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.1, sold 5.8 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 31.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 1.1, sold 0.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 16.2, sold 7.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 49.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 514 · call 268909 / put 376697 · 2026-11-06

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 83, puts 1070-46% to -44% from spot — calls 203, puts 1276-44% to -42% from spot — calls 60, puts 2507-42% to -40% from spot — calls 90, puts 2104-40% to -38% from spot — calls 129, puts 1783-38% to -36% from spot — calls 246, puts 4852-36% to -34% from spot — calls 176, puts 4863-34% to -32% from spot — calls 384, puts 7604-32% to -30% from spot — calls 1113, puts 4196-30% to -28% from spot — calls 1309, puts 5681-28% to -26% from spot — calls 1266, puts 6806-26% to -24% from spot — calls 473, puts 8890-24% to -22% from spot — calls 566, puts 12421-22% to -20% from spot — calls 690, puts 8365-20% to -18% from spot — calls 1832, puts 15517-18% to -16% from spot — calls 1458, puts 12180-16% to -14% from spot — calls 729, puts 15348-14% to -12% from spot — calls 3235, puts 31838-12% to -10% from spot — calls 2532, puts 25569-10% to -8% from spot — calls 3844, puts 21786-8% to -6% from spot — calls 4988, puts 20179-6% to -4% from spot — calls 4008, puts 19095-4% to -2% from spot — calls 6814, puts 34453-2% to +0% from spot — calls 8428, puts 27163+0% to +2% from spot — calls 25581, puts 37606+2% to +4% from spot — calls 29114, puts 17946+4% to +6% from spot — calls 59073, puts 9330+6% to +8% from spot — calls 13096, puts 823+8% to +10% from spot — calls 15872, puts 75+10% to +12% from spot — calls 11068, puts 170+12% to +14% from spot — calls 6191, puts 121+14% to +16% from spot — calls 2772, puts 74+16% to +18% from spot — calls 8462, puts 40+18% to +20% from spot — calls 3448, puts 31+20% to +22% from spot — calls 3306, puts 2+22% to +24% from spot — calls 4551, puts 1+24% to +26% from spot — calls 4506, puts 0+26% to +28% from spot — calls 9507, puts 0+28% to +30% from spot — calls 1034, puts 0+30% to +32% from spot — calls 15951, puts 0+32% to +34% from spot — calls 1036, puts 0+34% to +36% from spot — calls 3208, puts 0+36% to +38% from spot — calls 1264, puts 0+38% to +40% from spot — calls 130, puts 0+40% to +42% from spot — calls 487, puts 0+42% to +44% from spot — calls 180, puts 0+44% to +46% from spot — calls 734, puts 0+46% to +48% from spot — calls 3016, puts 0+48% to +50% from spot — calls 210, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

406d: -50% to -48% from spot — calls 0, puts 264406d: -48% to -46% from spot — calls 0, puts 2406d: -46% to -44% from spot — calls 2, puts 10406d: -44% to -42% from spot — calls 3, puts 557406d: -42% to -40% from spot — calls 14, puts 39406d: -40% to -38% from spot — calls 13, puts 35406d: -38% to -36% from spot — calls 2, puts 18406d: -36% to -34% from spot — calls 0, puts 49406d: -34% to -32% from spot — calls 5, puts 98406d: -32% to -30% from spot — calls 5, puts 1015406d: -30% to -28% from spot — calls 9, puts 794406d: -28% to -26% from spot — calls 28, puts 164406d: -26% to -24% from spot — calls 137, puts 161406d: -24% to -22% from spot — calls 25, puts 1405406d: -22% to -20% from spot — calls 140, puts 128406d: -20% to -18% from spot — calls 174, puts 2504406d: -18% to -16% from spot — calls 9, puts 567406d: -16% to -14% from spot — calls 25, puts 1095406d: -14% to -12% from spot — calls 209, puts 178406d: -12% to -10% from spot — calls 587, puts 537406d: -10% to -8% from spot — calls 317, puts 100406d: -8% to -6% from spot — calls 86, puts 2059406d: -6% to -4% from spot — calls 947, puts 1221406d: -4% to -2% from spot — calls 975, puts 2839406d: -2% to +0% from spot — calls 322, puts 1047406d: +0% to +2% from spot — calls 287, puts 1014406d: +2% to +4% from spot — calls 194, puts 448406d: +4% to +6% from spot — calls 475, puts 335406d: +6% to +8% from spot — calls 127, puts 41406d: +8% to +10% from spot — calls 342, puts 0406d: +10% to +12% from spot — calls 800, puts 1406d: +12% to +14% from spot — calls 202, puts 0406d: +14% to +16% from spot — calls 95, puts 4406d: +16% to +18% from spot — calls 691, puts 0406d: +18% to +20% from spot — calls 46, puts 0406d: +20% to +22% from spot — calls 199, puts 0406d: +22% to +24% from spot — calls 136, puts 0406d: +24% to +26% from spot — calls 183, puts 0406d: +26% to +28% from spot — calls 167, puts 0406d: +28% to +30% from spot — calls 138, puts 0406d: +30% to +32% from spot — calls 185, puts 0406d: +32% to +34% from spot — calls 4, puts 0406d: +34% to +36% from spot — calls 1, puts 0406d: +36% to +38% from spot — calls 16, puts 0406d: +38% to +40% from spot — calls 99, puts 0406d: +40% to +42% from spot — calls 157, puts 0406d: +42% to +44% from spot — calls 2, puts 0406d: +44% to +46% from spot — calls 606, puts 0406d: +46% to +48% from spot — calls 2767, puts 0406d223d: -50% to -48% from spot — calls 4, puts 601223d: -48% to -46% from spot — calls 5, puts 340223d: -46% to -44% from spot — calls 2, puts 387223d: -44% to -42% from spot — calls 0, puts 309223d: -42% to -40% from spot — calls 10, puts 750223d: -40% to -38% from spot — calls 0, puts 415223d: -38% to -36% from spot — calls 3, puts 811223d: -36% to -34% from spot — calls 2, puts 280223d: -34% to -32% from spot — calls 0, puts 225223d: -32% to -30% from spot — calls 7, puts 323223d: -30% to -28% from spot — calls 9, puts 235223d: -28% to -26% from spot — calls 4, puts 125223d: -26% to -24% from spot — calls 6, puts 2171223d: -24% to -22% from spot — calls 24, puts 996223d: -22% to -20% from spot — calls 13, puts 1194223d: -20% to -18% from spot — calls 25, puts 243223d: -18% to -16% from spot — calls 61, puts 607223d: -16% to -14% from spot — calls 65, puts 3933223d: -14% to -12% from spot — calls 55, puts 6236223d: -12% to -10% from spot — calls 117, puts 4250223d: -10% to -8% from spot — calls 112, puts 1600223d: -8% to -6% from spot — calls 259, puts 3288223d: -6% to -4% from spot — calls 97, puts 3095223d: -4% to -2% from spot — calls 84, puts 107223d: -2% to +0% from spot — calls 566, puts 602223d: +0% to +2% from spot — calls 2879, puts 1231223d: +2% to +4% from spot — calls 191, puts 1095223d: +4% to +6% from spot — calls 2827, puts 1328223d: +6% to +8% from spot — calls 858, puts 28223d: +8% to +10% from spot — calls 192, puts 2223d: +10% to +12% from spot — calls 1601, puts 4223d: +12% to +14% from spot — calls 1600, puts 0223d: +14% to +16% from spot — calls 38, puts 0223d: +16% to +18% from spot — calls 312, puts 0223d: +18% to +20% from spot — calls 2019, puts 0223d: +20% to +22% from spot — calls 107, puts 0223d: +22% to +24% from spot — calls 9, puts 0223d: +24% to +26% from spot — calls 3, puts 0223d: +26% to +28% from spot — calls 22, puts 0223d: +28% to +30% from spot — calls 6, puts 0223d: +30% to +32% from spot — calls 17, puts 0223d: +32% to +34% from spot — calls 26, puts 0223d: +34% to +36% from spot — calls 313, puts 0223d: +36% to +38% from spot — calls 996, puts 0223d70d: -50% to -48% from spot — calls 18, puts 5770d: -48% to -46% from spot — calls 1, puts 7970d: -46% to -44% from spot — calls 40, puts 20070d: -44% to -42% from spot — calls 22, puts 54770d: -42% to -40% from spot — calls 25, puts 31870d: -40% to -38% from spot — calls 49, puts 13070d: -38% to -36% from spot — calls 106, puts 170470d: -36% to -34% from spot — calls 86, puts 127270d: -34% to -32% from spot — calls 144, puts 20270d: -32% to -30% from spot — calls 60, puts 121670d: -30% to -28% from spot — calls 305, puts 180170d: -28% to -26% from spot — calls 211, puts 434770d: -26% to -24% from spot — calls 58, puts 173370d: -24% to -22% from spot — calls 131, puts 560270d: -22% to -20% from spot — calls 61, puts 92570d: -20% to -18% from spot — calls 310, puts 99570d: -18% to -16% from spot — calls 689, puts 330970d: -16% to -14% from spot — calls 289, puts 318570d: -14% to -12% from spot — calls 1304, puts 470270d: -12% to -10% from spot — calls 156, puts 490570d: -10% to -8% from spot — calls 766, puts 172770d: -8% to -6% from spot — calls 1798, puts 66470d: -6% to -4% from spot — calls 657, puts 429370d: -4% to -2% from spot — calls 1218, puts 141570d: -2% to +0% from spot — calls 1536, puts 211370d: +0% to +2% from spot — calls 4941, puts 655670d: +2% to +4% from spot — calls 3276, puts 123070d: +4% to +6% from spot — calls 7684, puts 144270d: +6% to +8% from spot — calls 2241, puts 40270d: +8% to +10% from spot — calls 3058, puts 070d: +10% to +12% from spot — calls 2571, puts 070d: +12% to +14% from spot — calls 917, puts 070d: +14% to +16% from spot — calls 524, puts 070d: +16% to +18% from spot — calls 991, puts 070d: +18% to +20% from spot — calls 109, puts 070d: +20% to +22% from spot — calls 123, puts 070d: +22% to +24% from spot — calls 429, puts 070d: +24% to +26% from spot — calls 2164, puts 070d: +26% to +28% from spot — calls 1882, puts 070d: +28% to +30% from spot — calls 527, puts 070d: +30% to +32% from spot — calls 921, puts 070d: +32% to +34% from spot — calls 298, puts 070d: +34% to +36% from spot — calls 2718, puts 070d55d: -38% to -36% from spot — calls 10, puts 30955d: -36% to -34% from spot — calls 4, puts 4155d: -34% to -32% from spot — calls 1, puts 33255d: -32% to -30% from spot — calls 17, puts 455d: -30% to -28% from spot — calls 9, puts 25655d: -28% to -26% from spot — calls 0, puts 5855d: -26% to -24% from spot — calls 40, puts 35055d: -24% to -22% from spot — calls 17, puts 28655d: -22% to -20% from spot — calls 3, puts 24055d: -20% to -18% from spot — calls 1, puts 29155d: -18% to -16% from spot — calls 10, puts 23255d: -16% to -14% from spot — calls 29, puts 373555d: -14% to -12% from spot — calls 7, puts 591855d: -12% to -10% from spot — calls 22, puts 443655d: -10% to -8% from spot — calls 245, puts 408955d: -8% to -6% from spot — calls 317, puts 294155d: -6% to -4% from spot — calls 123, puts 73455d: -4% to -2% from spot — calls 116, puts 68755d: -2% to +0% from spot — calls 398, puts 72355d: +0% to +2% from spot — calls 778, puts 41955d: +2% to +4% from spot — calls 532, puts 38555d: +4% to +6% from spot — calls 902, puts 28955d: +6% to +8% from spot — calls 479, puts 3955d: +8% to +10% from spot — calls 752, puts 055d: +10% to +12% from spot — calls 468, puts 055d: +12% to +14% from spot — calls 260, puts 055d: +14% to +16% from spot — calls 27, puts 055d: +16% to +18% from spot — calls 417, puts 055d: +18% to +20% from spot — calls 142, puts 055d: +20% to +22% from spot — calls 51, puts 055d: +22% to +24% from spot — calls 1, puts 055d: +24% to +26% from spot — calls 450, puts 055d: +26% to +28% from spot — calls 1473, puts 055d: +28% to +30% from spot — calls 2, puts 055d42d: -50% to -48% from spot — calls 25, puts 6642d: -48% to -46% from spot — calls 11, puts 33142d: -46% to -44% from spot — calls 9, puts 67242d: -44% to -42% from spot — calls 14, puts 107642d: -42% to -40% from spot — calls 33, puts 96542d: -40% to -38% from spot — calls 12, puts 117342d: -38% to -36% from spot — calls 117, puts 182442d: -36% to -34% from spot — calls 78, puts 134342d: -34% to -32% from spot — calls 227, puts 30042d: -32% to -30% from spot — calls 964, puts 121342d: -30% to -28% from spot — calls 881, puts 215242d: -28% to -26% from spot — calls 862, puts 154142d: -26% to -24% from spot — calls 159, puts 191642d: -24% to -22% from spot — calls 73, puts 158542d: -22% to -20% from spot — calls 173, puts 74142d: -20% to -18% from spot — calls 1182, puts 434342d: -18% to -16% from spot — calls 204, puts 136142d: -16% to -14% from spot — calls 127, puts 33242d: -14% to -12% from spot — calls 1316, puts 316242d: -12% to -10% from spot — calls 1400, puts 296642d: -10% to -8% from spot — calls 1720, puts 221042d: -8% to -6% from spot — calls 2052, puts 148942d: -6% to -4% from spot — calls 1198, puts 223942d: -4% to -2% from spot — calls 2391, puts 808542d: -2% to +0% from spot — calls 1493, puts 606042d: +0% to +2% from spot — calls 2556, puts 305542d: +2% to +4% from spot — calls 4989, puts 363142d: +4% to +6% from spot — calls 6802, puts 157442d: +6% to +8% from spot — calls 2341, puts 19842d: +8% to +10% from spot — calls 2296, puts 042d: +10% to +12% from spot — calls 2111, puts 042d: +12% to +14% from spot — calls 1558, puts 042d: +14% to +16% from spot — calls 412, puts 042d: +16% to +18% from spot — calls 639, puts 042d: +18% to +20% from spot — calls 138, puts 042d: +20% to +22% from spot — calls 246, puts 042d: +22% to +24% from spot — calls 637, puts 042d: +24% to +26% from spot — calls 859, puts 042d: +26% to +28% from spot — calls 5311, puts 042d: +28% to +30% from spot — calls 280, puts 042d: +30% to +32% from spot — calls 14707, puts 042d14d: -20% to -18% from spot — calls 32, puts 117014d: -18% to -16% from spot — calls 36, puts 15614d: -16% to -14% from spot — calls 16, puts 13914d: -14% to -12% from spot — calls 43, puts 33014d: -12% to -10% from spot — calls 48, puts 48314d: -10% to -8% from spot — calls 49, puts 328014d: -8% to -6% from spot — calls 49, puts 190414d: -6% to -4% from spot — calls 24, puts 265414d: -4% to -2% from spot — calls 781, puts 780214d: -2% to +0% from spot — calls 942, puts 462514d: +0% to +2% from spot — calls 2871, puts 449214d: +2% to +4% from spot — calls 4847, puts 194914d: +4% to +6% from spot — calls 12174, puts 57414d: +6% to +8% from spot — calls 2576, puts 014d: +8% to +10% from spot — calls 6917, puts 014d: +10% to +12% from spot — calls 1205, puts 014d: +12% to +14% from spot — calls 36, puts 014d: +14% to +16% from spot — calls 25, puts 014d: +16% to +18% from spot — calls 1072, puts 014d: +20% to +22% from spot — calls 14, puts 014d7d: -32% to -30% from spot — calls 15, puts 57d: -30% to -28% from spot — calls 7, puts 07d: -28% to -26% from spot — calls 3, puts 317d: -26% to -24% from spot — calls 0, puts 257d: -24% to -22% from spot — calls 0, puts 1507d: -22% to -20% from spot — calls 0, puts 10987d: -20% to -18% from spot — calls 5, puts 217d: -18% to -16% from spot — calls 0, puts 317d: -16% to -14% from spot — calls 0, puts 417d: -14% to -12% from spot — calls 7, puts 3617d: -12% to -10% from spot — calls 14, puts 927d: -10% to -8% from spot — calls 79, puts 8427d: -8% to -6% from spot — calls 3, puts 3117d: -6% to -4% from spot — calls 10, puts 5187d: -4% to -2% from spot — calls 83, puts 21507d: -2% to +0% from spot — calls 749, puts 35997d: +0% to +2% from spot — calls 2013, puts 106117d: +2% to +4% from spot — calls 8146, puts 20407d: +4% to +6% from spot — calls 6888, puts 1297d: +6% to +8% from spot — calls 463, puts 07d: +8% to +10% from spot — calls 195, puts 07d: +10% to +12% from spot — calls 46, puts 07d: +12% to +14% from spot — calls 3, puts 07d0d: -32% to -30% from spot — calls 7, puts 70d: -30% to -28% from spot — calls 31, puts 20d: -28% to -26% from spot — calls 25, puts 140d: -26% to -24% from spot — calls 0, puts 910d: -24% to -22% from spot — calls 3, puts 10960d: -22% to -20% from spot — calls 75, puts 14760d: -20% to -18% from spot — calls 27, puts 12310d: -18% to -16% from spot — calls 14, puts 480d: -16% to -14% from spot — calls 1, puts 1290d: -14% to -12% from spot — calls 5, puts 7250d: -12% to -10% from spot — calls 2, puts 2780d: -10% to -8% from spot — calls 102, puts 3010d: -8% to -6% from spot — calls 154, puts 9500d: -6% to -4% from spot — calls 103, puts 11560d: -4% to -2% from spot — calls 320, puts 36540d: -2% to +0% from spot — calls 1440, puts 44380d: +0% to +2% from spot — calls 5884, puts 33670d: +2% to +4% from spot — calls 4200, puts 23580d: +4% to +6% from spot — calls 10515, puts 100d: +6% to +8% from spot — calls 543, puts 00d: +8% to +10% from spot — calls 214, puts 00d: +10% to +12% from spot — calls 12, puts 00d: +14% to +16% from spot — calls 6, puts 00d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +12887 / put +4719

-42% to -40% from spot — calls +1.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +5.0-34% to -32% from spot — calls +0.0, puts -2.0-32% to -30% from spot — calls +0.0, puts +11.0-30% to -28% from spot — calls +0.0, puts -16.0-28% to -26% from spot — calls +16.0, puts +0.0-26% to -24% from spot — calls +0.0, puts +61.0-24% to -22% from spot — calls -2.0, puts +5.0-22% to -20% from spot — calls +0.0, puts +229-20% to -18% from spot — calls +4.0, puts +434-18% to -16% from spot — calls -5.0, puts +618-16% to -14% from spot — calls +12.0, puts -60.0-14% to -12% from spot — calls +40.0, puts +737-12% to -10% from spot — calls +5.0, puts +254-10% to -8% from spot — calls -18.0, puts +269-8% to -6% from spot — calls +8.0, puts +125-6% to -4% from spot — calls +15.0, puts +1842-4% to -2% from spot — calls +77.0, puts +2715-2% to +0% from spot — calls +401, puts +3925+0% to +2% from spot — calls +3815, puts -309+2% to +4% from spot — calls +1722, puts -5953+4% to +6% from spot — calls +1847, puts -192+6% to +8% from spot — calls +1756, puts +25.0+8% to +10% from spot — calls +1146, puts +0.0+10% to +12% from spot — calls +1915, puts +0.0+12% to +14% from spot — calls -3.0, puts +0.0+14% to +16% from spot — calls +128, puts +5.0+16% to +18% from spot — calls +41.0, puts +4.0+20% to +22% from spot — calls -3.0, puts +0.0+22% to +24% from spot — calls +1.0, puts -10.0+24% to +26% from spot — calls -55.0, puts +0.0+26% to +28% from spot — calls -19.0, puts +0.0+32% to +34% from spot — calls +6.0, puts +0.0+34% to +36% from spot — calls +8.0, puts +0.0+36% to +38% from spot — calls -28.0, puts +0.0+44% to +46% from spot — calls +5.0, puts +0.0+46% to +48% from spot — calls +51.0, puts +0.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +40527 / put +36048

-48% to -46% from spot — calls +0.0, puts +71.0-46% to -44% from spot — calls +0.0, puts +2.0-42% to -40% from spot — calls +1.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +4.0-34% to -32% from spot — calls +0.0, puts -1.0-32% to -30% from spot — calls +0.0, puts +14.0-30% to -28% from spot — calls +1.0, puts +64.0-28% to -26% from spot — calls +16.0, puts -13.0-26% to -24% from spot — calls +0.0, puts -79.0-24% to -22% from spot — calls -2.0, puts -72.0-22% to -20% from spot — calls +0.0, puts +190-20% to -18% from spot — calls +64.0, puts +475-18% to -16% from spot — calls +39.0, puts +749-16% to -14% from spot — calls +20.0, puts +343-14% to -12% from spot — calls +58.0, puts +837-12% to -10% from spot — calls +13.0, puts +498-10% to -8% from spot — calls +78.0, puts +217-8% to -6% from spot — calls +10.0, puts +144-6% to -4% from spot — calls +76.0, puts +1977-4% to -2% from spot — calls +157, puts +5318-2% to +0% from spot — calls +461, puts +5864+0% to +2% from spot — calls +4179, puts +11025+2% to +4% from spot — calls +7604, puts +7814+4% to +6% from spot — calls +14473, puts +648+6% to +8% from spot — calls +2162, puts -50.0+8% to +10% from spot — calls +7742, puts +0.0+10% to +12% from spot — calls +2562, puts +1.0+12% to +14% from spot — calls +231, puts +0.0+14% to +16% from spot — calls +133, puts +5.0+16% to +18% from spot — calls +249, puts +4.0+18% to +20% from spot — calls -21.0, puts +0.0+20% to +22% from spot — calls +0.0, puts +1.0+22% to +24% from spot — calls +4.0, puts +1.0+24% to +26% from spot — calls -28.0, puts +0.0+26% to +28% from spot — calls +36.0, puts +0.0+30% to +32% from spot — calls -3.0, puts +0.0+32% to +34% from spot — calls +6.0, puts +0.0+34% to +36% from spot — calls +57.0, puts +0.0+36% to +38% from spot — calls -26.0, puts +0.0+38% to +40% from spot — calls +29.0, puts +0.0+44% to +46% from spot — calls +10.0, puts +0.0+46% to +48% from spot — calls +135, puts +0.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2232 · call 75025 / put 133217 · 2026-11-06 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 36, puts 11977-12% to -10% from spot — calls 299, puts 59405-10% to -8% from spot — calls 118, puts 3034-8% to -6% from spot — calls 18, puts 275-6% to -4% from spot — calls 274, puts 11379-4% to -2% from spot — calls 327, puts 5808-2% to +0% from spot — calls 2404, puts 21786+0% to +2% from spot — calls 6359, puts 8346+2% to +4% from spot — calls 12446, puts 4128+4% to +6% from spot — calls 9862, puts 2612+6% to +8% from spot — calls 11050, puts 2674+8% to +10% from spot — calls 10026, puts 1010+10% to +12% from spot — calls 2425, puts 201+12% to +14% from spot — calls 13742, puts 377+14% to +16% from spot — calls 5639, puts 205-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -16% to -14% from spot — calls 18, puts 130514d: -12% to -10% from spot — calls 100, puts 386214d: -6% to -4% from spot — calls 101, puts 238514d: -4% to -2% from spot — calls 94, puts 111714d: -2% to +0% from spot — calls 585, puts 147714d: +0% to +2% from spot — calls 506, puts 36714d: +2% to +4% from spot — calls 924, puts 82014d: +4% to +6% from spot — calls 2471, puts 72214d: +6% to +8% from spot — calls 1828, puts 71614d: +8% to +10% from spot — calls 3146, puts 13614d: +12% to +14% from spot — calls 3988, puts 21914d: +14% to +16% from spot — calls 268, puts 014d7d: -16% to -14% from spot — calls 18, puts 52337d: -12% to -10% from spot — calls 181, puts 479917d: -10% to -8% from spot — calls 100, puts 16797d: -6% to -4% from spot — calls 119, puts 49737d: -4% to -2% from spot — calls 91, puts 19437d: -2% to +0% from spot — calls 1261, puts 121067d: +0% to +2% from spot — calls 2361, puts 28017d: +2% to +4% from spot — calls 1426, puts 18747d: +4% to +6% from spot — calls 1957, puts 4277d: +6% to +8% from spot — calls 5636, puts 8617d: +8% to +10% from spot — calls 3481, puts 1247d: +12% to +14% from spot — calls 6372, puts 1577d: +14% to +16% from spot — calls 2975, puts 537d4d: -16% to -14% from spot — calls 0, puts 64d: -6% to -4% from spot — calls 0, puts 1744d: -4% to -2% from spot — calls 86, puts 2474d: -2% to +0% from spot — calls 100, puts 7374d: +0% to +2% from spot — calls 131, puts 804d: +2% to +4% from spot — calls 729, puts 04d: +4% to +6% from spot — calls 269, puts 04d: +6% to +8% from spot — calls 150, puts 04d: +8% to +10% from spot — calls 3, puts 04d: +12% to +14% from spot — calls 504, puts 04d3d: -16% to -14% from spot — calls 0, puts 17253d: -12% to -10% from spot — calls 0, puts 50413d: -10% to -8% from spot — calls 0, puts 13d: -8% to -6% from spot — calls 18, puts 03d: -6% to -4% from spot — calls 0, puts 7973d: -4% to -2% from spot — calls 0, puts 12213d: -2% to +0% from spot — calls 158, puts 45123d: +0% to +2% from spot — calls 1987, puts 26863d: +2% to +4% from spot — calls 2931, puts 6893d: +4% to +6% from spot — calls 430, puts 7463d: +6% to +8% from spot — calls 792, puts 1123d: +8% to +10% from spot — calls 1378, puts 33d: +10% to +12% from spot — calls 565, puts 03d: +12% to +14% from spot — calls 725, puts 03d2d: -12% to -10% from spot — calls 18, puts 10172d: -10% to -8% from spot — calls 0, puts 3672d: -8% to -6% from spot — calls 0, puts 22d: -6% to -4% from spot — calls 18, puts 21992d: -4% to -2% from spot — calls 0, puts 6942d: -2% to +0% from spot — calls 97, puts 3362d: +0% to +2% from spot — calls 348, puts 8102d: +2% to +4% from spot — calls 2490, puts 5312d: +4% to +6% from spot — calls 886, puts 832d: +6% to +8% from spot — calls 820, puts 5072d: +8% to +10% from spot — calls 367, puts 5722d: +10% to +12% from spot — calls 243, puts 2012d: +12% to +14% from spot — calls 30, puts 12d: +14% to +16% from spot — calls 293, puts 1522d1d: -16% to -14% from spot — calls 0, puts 37081d: -12% to -10% from spot — calls 0, puts 14941d: -10% to -8% from spot — calls 18, puts 9871d: -8% to -6% from spot — calls 0, puts 2731d: -6% to -4% from spot — calls 36, puts 8511d: -4% to -2% from spot — calls 56, puts 5861d: -2% to +0% from spot — calls 203, puts 26181d: +0% to +2% from spot — calls 1026, puts 16021d: +2% to +4% from spot — calls 3946, puts 2141d: +4% to +6% from spot — calls 3849, puts 6341d: +6% to +8% from spot — calls 1824, puts 4781d: +8% to +10% from spot — calls 1651, puts 1751d: +10% to +12% from spot — calls 1617, puts 01d: +12% to +14% from spot — calls 2123, puts 01d: +14% to +16% from spot — calls 2103, puts 01d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +27544 / put +20807

-16% to -14% from spot — calls +0.0, puts +1911-12% to -10% from spot — calls +63.0, puts +6063-10% to -8% from spot — calls +32.0, puts +804-8% to -6% from spot — calls +0.0, puts +95.0-6% to -4% from spot — calls +0.0, puts +434-4% to -2% from spot — calls +96.0, puts +1819-2% to +0% from spot — calls +407, puts +5305+0% to +2% from spot — calls +4307, puts +4328+2% to +4% from spot — calls +7696, puts +21.0+4% to +6% from spot — calls +4004, puts -20.0+6% to +8% from spot — calls +2676, puts +35.0+8% to +10% from spot — calls +2039, puts +11.0+10% to +12% from spot — calls +1534, puts +0.0+12% to +14% from spot — calls +2296, puts +0.0+14% to +16% from spot — calls +2394, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +20514 / put +20086

-12% to -10% from spot — calls +113, puts +2285-10% to -8% from spot — calls +50.0, puts +1273-8% to -6% from spot — calls +0.0, puts +273-6% to -4% from spot — calls +36.0, puts +3593-4% to -2% from spot — calls +96.0, puts +1118-2% to +0% from spot — calls +315, puts +5474+0% to +2% from spot — calls +2258, puts +3538+2% to +4% from spot — calls +3963, puts +334+4% to +6% from spot — calls +4134, puts +597+6% to +8% from spot — calls +3077, puts +1243+8% to +10% from spot — calls +1899, puts +222+10% to +12% from spot — calls +1617, puts +0.0+12% to +14% from spot — calls +2368, puts +102+14% to +16% from spot — calls +588, puts +34.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2537 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 4963)
calls: bought 26810, sold 25362 / puts: bought 19222, sold 17386

-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 25.0, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 64.0-24% to -22% from spot — calls: taker bought 50.0, sold 1.0 / puts: bought 20.0, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 377, sold 232-16% to -14% from spot — calls: taker bought 10.0, sold 18.0 / puts: bought 2340, sold 713-12% to -10% from spot — calls: taker bought 60.0, sold 0.0 / puts: bought 5136, sold 4595-10% to -8% from spot — calls: taker bought 50.0, sold 0.0 / puts: bought 139, sold 819-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.0, sold 91.0-6% to -4% from spot — calls: taker bought 1.0, sold 10.0 / puts: bought 977, sold 1954-4% to -2% from spot — calls: taker bought 182, sold 0.0 / puts: bought 1299, sold 1365-2% to +0% from spot — calls: taker bought 434, sold 499 / puts: bought 4626, sold 5631+0% to +2% from spot — calls: taker bought 2936, sold 1433 / puts: bought 3516, sold 1302+2% to +4% from spot — calls: taker bought 6564, sold 6070 / puts: bought 226, sold 105+4% to +6% from spot — calls: taker bought 3818, sold 1733 / puts: bought 52.0, sold 21.0+6% to +8% from spot — calls: taker bought 3021, sold 2770 / puts: bought 40.0, sold 14.0+8% to +10% from spot — calls: taker bought 1938, sold 1016 / puts: bought 31.0, sold 0.0+10% to +12% from spot — calls: taker bought 1519, sold 739 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 2214, sold 2828 / puts: bought 7.0, sold 15.0+14% to +16% from spot — calls: taker bought 1327, sold 1535 / puts: bought 1.0, sold 0.0+16% to +18% from spot — calls: taker bought 65.0, sold 2159 / puts: bought 23.0, sold 172+18% to +20% from spot — calls: taker bought 338, sold 7.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 169, sold 200 / puts: bought 4.0, sold 0.0+22% to +24% from spot — calls: taker bought 7.0, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 158, sold 1797 / puts: bought 0.0, sold 3.0+26% to +28% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 111, sold 7.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 36.0, sold 707 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 2.0, sold 102 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 17.0, sold 54.0 / puts: bought 0.0, sold 60.0+46% to +48% from spot — calls: taker bought 8.0, sold 34.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 375 · call 4M / put 2M · 2026-11-06

-50% to -48% from spot — calls 627, puts 1439-48% to -46% from spot — calls 35209, puts 46499-46% to -44% from spot — calls 678, puts 3829-44% to -42% from spot — calls 434, puts 2412-42% to -40% from spot — calls 668, puts 15823-40% to -38% from spot — calls 242, puts 1485-38% to -36% from spot — calls 563, puts 11122-36% to -34% from spot — calls 218, puts 2358-34% to -32% from spot — calls 3397, puts 19559-32% to -30% from spot — calls 449, puts 7971-30% to -28% from spot — calls 4423, puts 50061-28% to -26% from spot — calls 4467, puts 13317-26% to -24% from spot — calls 7221, puts 20160-24% to -22% from spot — calls 2227, puts 20403-22% to -20% from spot — calls 7593, puts 54103-20% to -18% from spot — calls 3096, puts 18451-18% to -16% from spot — calls 5859, puts 48626-16% to -14% from spot — calls 5751, puts 25098-14% to -12% from spot — calls 6321, puts 197669-12% to -10% from spot — calls 3598, puts 141523-10% to -8% from spot — calls 12573, puts 209401-8% to -6% from spot — calls 28823, puts 152541-6% to -4% from spot — calls 30181, puts 150230-4% to -2% from spot — calls 26894, puts 53621-2% to +0% from spot — calls 89864, puts 112857+0% to +2% from spot — calls 115227, puts 69973+2% to +4% from spot — calls 160655, puts 85901+4% to +6% from spot — calls 60273, puts 20060+6% to +8% from spot — calls 281250, puts 71410+8% to +10% from spot — calls 69003, puts 14251+10% to +12% from spot — calls 131047, puts 32613+12% to +14% from spot — calls 177140, puts 19790+14% to +16% from spot — calls 101058, puts 14972+16% to +18% from spot — calls 93948, puts 7937+18% to +20% from spot — calls 258216, puts 13250+20% to +22% from spot — calls 18801, puts 999+22% to +24% from spot — calls 187278, puts 4158+24% to +26% from spot — calls 142203, puts 1751+26% to +28% from spot — calls 70483, puts 1761+28% to +30% from spot — calls 126838, puts 417+30% to +32% from spot — calls 248398, puts 563+32% to +34% from spot — calls 144619, puts 1354+34% to +36% from spot — calls 53227, puts 29+36% to +38% from spot — calls 13787, puts 3+38% to +40% from spot — calls 117723, puts 29+40% to +42% from spot — calls 98541, puts 2+42% to +44% from spot — calls 26824, puts 0+44% to +46% from spot — calls 7378, puts 0+46% to +48% from spot — calls 93416, puts 0+48% to +50% from spot — calls 19417, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

441d: -50% to -48% from spot — calls 34, puts 94441d: -48% to -46% from spot — calls 8408, puts 8560441d: -46% to -44% from spot — calls 20, puts 427441d: -44% to -42% from spot — calls 10, puts 153441d: -42% to -40% from spot — calls 36, puts 257441d: -40% to -38% from spot — calls 29, puts 12441d: -38% to -36% from spot — calls 22, puts 193441d: -36% to -34% from spot — calls 16, puts 10441d: -34% to -32% from spot — calls 383, puts 7060441d: -32% to -30% from spot — calls 53, puts 253441d: -30% to -28% from spot — calls 111, puts 581441d: -28% to -26% from spot — calls 198, puts 354441d: -26% to -24% from spot — calls 98, puts 517441d: -24% to -22% from spot — calls 96, puts 156441d: -22% to -20% from spot — calls 723, puts 4514441d: -20% to -18% from spot — calls 41, puts 109441d: -18% to -16% from spot — calls 788, puts 3540441d: -16% to -14% from spot — calls 168, puts 2329441d: -14% to -12% from spot — calls 501, puts 3990441d: -12% to -10% from spot — calls 132, puts 1224441d: -10% to -8% from spot — calls 743, puts 8208441d: -8% to -6% from spot — calls 1353, puts 1856441d: -6% to -4% from spot — calls 2032, puts 4472441d: -4% to -2% from spot — calls 790, puts 228441d: -2% to +0% from spot — calls 3188, puts 8020441d: +0% to +2% from spot — calls 3949, puts 5235441d: +2% to +4% from spot — calls 1768, puts 8040441d: +4% to +6% from spot — calls 633, puts 1497441d: +6% to +8% from spot — calls 9196, puts 3382441d: +8% to +10% from spot — calls 1268, puts 1772441d: +10% to +12% from spot — calls 5223, puts 7834441d: +12% to +14% from spot — calls 3162, puts 4004441d: +14% to +16% from spot — calls 1797, puts 1306441d: +16% to +18% from spot — calls 4305, puts 2067441d: +18% to +20% from spot — calls 13450, puts 4152441d: +20% to +22% from spot — calls 836, puts 757441d: +22% to +24% from spot — calls 2234, puts 1965441d: +24% to +26% from spot — calls 633, puts 649441d: +26% to +28% from spot — calls 2633, puts 809441d: +28% to +30% from spot — calls 625, puts 259441d: +30% to +32% from spot — calls 2736, puts 409441d: +32% to +34% from spot — calls 12226, puts 3441d: +34% to +36% from spot — calls 2321, puts 0441d: +36% to +38% from spot — calls 4447, puts 0441d: +38% to +40% from spot — calls 5458, puts 0441d: +40% to +42% from spot — calls 867, puts 0441d: +42% to +44% from spot — calls 698, puts 0441d: +44% to +46% from spot — calls 180, puts 0441d: +46% to +48% from spot — calls 8909, puts 0441d: +48% to +50% from spot — calls 3161, puts 0441d223d: -50% to -48% from spot — calls 1, puts 165223d: -48% to -46% from spot — calls 7945, puts 8163223d: -46% to -44% from spot — calls 64, puts 514223d: -44% to -42% from spot — calls 6, puts 372223d: -42% to -40% from spot — calls 89, puts 135223d: -40% to -38% from spot — calls 9, puts 51223d: -38% to -36% from spot — calls 20, puts 462223d: -36% to -34% from spot — calls 2, puts 17223d: -34% to -32% from spot — calls 81, puts 403223d: -32% to -30% from spot — calls 16, puts 324223d: -30% to -28% from spot — calls 21, puts 5301223d: -28% to -26% from spot — calls 43, puts 278223d: -26% to -24% from spot — calls 138, puts 1304223d: -24% to -22% from spot — calls 537, puts 585223d: -22% to -20% from spot — calls 326, puts 5116223d: -20% to -18% from spot — calls 83, puts 720223d: -18% to -16% from spot — calls 541, puts 776223d: -16% to -14% from spot — calls 249, puts 4493223d: -14% to -12% from spot — calls 412, puts 14067223d: -12% to -10% from spot — calls 909, puts 421223d: -10% to -8% from spot — calls 1543, puts 10400223d: -8% to -6% from spot — calls 6406, puts 16645223d: -6% to -4% from spot — calls 1101, puts 2531223d: -4% to -2% from spot — calls 452, puts 7322223d: -2% to +0% from spot — calls 5186, puts 15384223d: +0% to +2% from spot — calls 9317, puts 2865223d: +2% to +4% from spot — calls 4723, puts 9496223d: +4% to +6% from spot — calls 1530, puts 1228223d: +6% to +8% from spot — calls 19433, puts 6199223d: +8% to +10% from spot — calls 2886, puts 4132223d: +10% to +12% from spot — calls 12949, puts 2581223d: +12% to +14% from spot — calls 4974, puts 5137223d: +14% to +16% from spot — calls 4517, puts 2918223d: +16% to +18% from spot — calls 3796, puts 3294223d: +18% to +20% from spot — calls 26868, puts 2652223d: +20% to +22% from spot — calls 1008, puts 164223d: +22% to +24% from spot — calls 2238, puts 626223d: +24% to +26% from spot — calls 1259, puts 1223d: +26% to +28% from spot — calls 5076, puts 10223d: +28% to +30% from spot — calls 906, puts 0223d: +30% to +32% from spot — calls 3874, puts 0223d: +32% to +34% from spot — calls 24051, puts 6223d: +34% to +36% from spot — calls 2605, puts 0223d: +36% to +38% from spot — calls 330, puts 0223d: +38% to +40% from spot — calls 79383, puts 0223d: +40% to +42% from spot — calls 67710, puts 0223d: +42% to +44% from spot — calls 1523, puts 0223d: +44% to +46% from spot — calls 2467, puts 0223d: +46% to +48% from spot — calls 6910, puts 0223d: +48% to +50% from spot — calls 418, puts 0223d133d: -46% to -44% from spot — calls 6, puts 359133d: -44% to -42% from spot — calls 3, puts 37133d: -42% to -40% from spot — calls 4, puts 79133d: -40% to -38% from spot — calls 3, puts 29133d: -38% to -36% from spot — calls 10, puts 1290133d: -36% to -34% from spot — calls 14, puts 482133d: -34% to -32% from spot — calls 1169, puts 539133d: -32% to -30% from spot — calls 47, puts 173133d: -30% to -28% from spot — calls 4, puts 760133d: -28% to -26% from spot — calls 26, puts 98133d: -26% to -24% from spot — calls 10, puts 511133d: -24% to -22% from spot — calls 42, puts 74133d: -22% to -20% from spot — calls 235, puts 2724133d: -20% to -18% from spot — calls 106, puts 1336133d: -18% to -16% from spot — calls 219, puts 15750133d: -16% to -14% from spot — calls 56, puts 535133d: -14% to -12% from spot — calls 164, puts 29297133d: -12% to -10% from spot — calls 218, puts 1385133d: -10% to -8% from spot — calls 373, puts 6102133d: -8% to -6% from spot — calls 546, puts 19836133d: -6% to -4% from spot — calls 787, puts 11206133d: -4% to -2% from spot — calls 864, puts 2935133d: -2% to +0% from spot — calls 1203, puts 4998133d: +0% to +2% from spot — calls 1238, puts 3203133d: +2% to +4% from spot — calls 9022, puts 4731133d: +4% to +6% from spot — calls 1832, puts 2555133d: +6% to +8% from spot — calls 11005, puts 7539133d: +8% to +10% from spot — calls 3834, puts 1426133d: +10% to +12% from spot — calls 6603, puts 2359133d: +12% to +14% from spot — calls 2730, puts 1079133d: +14% to +16% from spot — calls 6616, puts 3341133d: +16% to +18% from spot — calls 2302, puts 1709133d: +18% to +20% from spot — calls 12164, puts 965133d: +20% to +22% from spot — calls 745, puts 0133d: +22% to +24% from spot — calls 7997, puts 5133d: +24% to +26% from spot — calls 2850, puts 0133d: +26% to +28% from spot — calls 5863, puts 0133d: +28% to +30% from spot — calls 4031, puts 0133d: +30% to +32% from spot — calls 6798, puts 20133d: +32% to +34% from spot — calls 31474, puts 1133d: +34% to +36% from spot — calls 10191, puts 0133d: +36% to +38% from spot — calls 624, puts 0133d: +38% to +40% from spot — calls 1972, puts 0133d: +40% to +42% from spot — calls 15440, puts 0133d: +42% to +44% from spot — calls 1616, puts 0133d: +44% to +46% from spot — calls 429, puts 0133d: +46% to +48% from spot — calls 5256, puts 0133d: +48% to +50% from spot — calls 1234, puts 0133d70d: -50% to -48% from spot — calls 582, puts 106670d: -48% to -46% from spot — calls 5978, puts 1672770d: -46% to -44% from spot — calls 354, puts 58170d: -44% to -42% from spot — calls 381, puts 22770d: -42% to -40% from spot — calls 355, puts 662370d: -40% to -38% from spot — calls 152, puts 17070d: -38% to -36% from spot — calls 328, puts 103270d: -36% to -34% from spot — calls 154, puts 146670d: -34% to -32% from spot — calls 833, puts 577870d: -32% to -30% from spot — calls 248, puts 270670d: -30% to -28% from spot — calls 4118, puts 944570d: -28% to -26% from spot — calls 4081, puts 554770d: -26% to -24% from spot — calls 6703, puts 804370d: -24% to -22% from spot — calls 921, puts 581470d: -22% to -20% from spot — calls 4212, puts 1803270d: -20% to -18% from spot — calls 2485, puts 1265470d: -18% to -16% from spot — calls 3266, puts 682770d: -16% to -14% from spot — calls 4701, puts 353970d: -14% to -12% from spot — calls 3490, puts 6589770d: -12% to -10% from spot — calls 1582, puts 7312470d: -10% to -8% from spot — calls 7646, puts 1068670d: -8% to -6% from spot — calls 13724, puts 5833370d: -6% to -4% from spot — calls 13030, puts 6459570d: -4% to -2% from spot — calls 2782, puts 114470d: -2% to +0% from spot — calls 14613, puts 1222970d: +0% to +2% from spot — calls 13827, puts 1389970d: +2% to +4% from spot — calls 28505, puts 610970d: +4% to +6% from spot — calls 3864, puts 543970d: +6% to +8% from spot — calls 31066, puts 1941570d: +8% to +10% from spot — calls 19498, puts 258770d: +10% to +12% from spot — calls 29760, puts 1038370d: +12% to +14% from spot — calls 12128, puts 474070d: +14% to +16% from spot — calls 8583, puts 149370d: +16% to +18% from spot — calls 12588, puts 7170d: +18% to +20% from spot — calls 76490, puts 3670d: +20% to +22% from spot — calls 3467, puts 370d: +22% to +24% from spot — calls 29820, puts 870d: +24% to +26% from spot — calls 23528, puts 070d: +26% to +28% from spot — calls 14819, puts 26470d: +28% to +30% from spot — calls 50730, puts 3370d: +30% to +32% from spot — calls 155309, puts 170d: +32% to +34% from spot — calls 29872, puts 23170d: +34% to +36% from spot — calls 6314, puts 070d: +36% to +38% from spot — calls 2625, puts 070d: +38% to +40% from spot — calls 8621, puts 070d: +40% to +42% from spot — calls 3029, puts 070d: +42% to +44% from spot — calls 9319, puts 070d: +44% to +46% from spot — calls 973, puts 070d: +46% to +48% from spot — calls 26842, puts 070d: +48% to +50% from spot — calls 5881, puts 070d55d: -32% to -30% from spot — calls 31, puts 253955d: -30% to -28% from spot — calls 7, puts 97455d: -28% to -26% from spot — calls 3, puts 53855d: -26% to -24% from spot — calls 60, puts 256955d: -24% to -22% from spot — calls 33, puts 44855d: -22% to -20% from spot — calls 158, puts 198955d: -20% to -18% from spot — calls 98, puts 29255d: -18% to -16% from spot — calls 401, puts 134355d: -16% to -14% from spot — calls 35, puts 99555d: -14% to -12% from spot — calls 385, puts 110255d: -12% to -10% from spot — calls 37, puts 52955d: -10% to -8% from spot — calls 103, puts 190355d: -8% to -6% from spot — calls 172, puts 309855d: -6% to -4% from spot — calls 933, puts 168455d: -4% to -2% from spot — calls 1277, puts 258155d: -2% to +0% from spot — calls 3042, puts 267555d: +0% to +2% from spot — calls 2335, puts 297555d: +2% to +4% from spot — calls 3934, puts 335255d: +4% to +6% from spot — calls 1474, puts 333455d: +6% to +8% from spot — calls 6841, puts 352155d: +8% to +10% from spot — calls 3668, puts 98555d: +10% to +12% from spot — calls 4392, puts 65955d: +12% to +14% from spot — calls 3746, puts 13055d: +14% to +16% from spot — calls 6992, puts 255d: +16% to +18% from spot — calls 3443, puts 6555d: +18% to +20% from spot — calls 8582, puts 155d: +20% to +22% from spot — calls 699, puts 1055d: +22% to +24% from spot — calls 2543, puts 355d: +24% to +26% from spot — calls 2064, puts 055d: +26% to +28% from spot — calls 3233, puts 055d: +28% to +30% from spot — calls 1419, puts 055d: +30% to +32% from spot — calls 4904, puts 055d: +32% to +34% from spot — calls 6583, puts 055d: +34% to +36% from spot — calls 9290, puts 055d: +36% to +38% from spot — calls 865, puts 055d: +38% to +40% from spot — calls 1165, puts 055d: +40% to +42% from spot — calls 1208, puts 055d: +42% to +44% from spot — calls 2311, puts 055d: +44% to +46% from spot — calls 345, puts 055d: +46% to +48% from spot — calls 3980, puts 055d: +48% to +50% from spot — calls 363, puts 055d42d: -46% to -44% from spot — calls 126, puts 111642d: -44% to -42% from spot — calls 15, puts 129042d: -42% to -40% from spot — calls 5, puts 808642d: -40% to -38% from spot — calls 21, puts 19742d: -38% to -36% from spot — calls 112, puts 13842d: -36% to -34% from spot — calls 8, puts 5742d: -34% to -32% from spot — calls 271, puts 411342d: -32% to -30% from spot — calls 2, puts 68742d: -30% to -28% from spot — calls 19, puts 47742d: -28% to -26% from spot — calls 18, puts 59942d: -26% to -24% from spot — calls 29, puts 143142d: -24% to -22% from spot — calls 134, puts 87942d: -22% to -20% from spot — calls 170, puts 810442d: -20% to -18% from spot — calls 7, puts 89242d: -18% to -16% from spot — calls 24, puts 1082142d: -16% to -14% from spot — calls 28, puts 123042d: -14% to -12% from spot — calls 69, puts 523042d: -12% to -10% from spot — calls 293, puts 306142d: -10% to -8% from spot — calls 532, puts 1361442d: -8% to -6% from spot — calls 2905, puts 1082742d: -6% to -4% from spot — calls 1762, puts 830542d: -4% to -2% from spot — calls 2823, puts 557942d: -2% to +0% from spot — calls 6883, puts 2201142d: +0% to +2% from spot — calls 26984, puts 1795642d: +2% to +4% from spot — calls 30744, puts 846042d: +4% to +6% from spot — calls 13891, puts 189442d: +6% to +8% from spot — calls 143923, puts 934242d: +8% to +10% from spot — calls 15714, puts 97342d: +10% to +12% from spot — calls 40384, puts 353242d: +12% to +14% from spot — calls 122650, puts 140542d: +14% to +16% from spot — calls 38228, puts 50542d: +16% to +18% from spot — calls 40543, puts 642d: +18% to +20% from spot — calls 78761, puts 31742d: +20% to +22% from spot — calls 6396, puts 042d: +22% to +24% from spot — calls 12942, puts 3042d: +24% to +26% from spot — calls 17162, puts 75142d: +26% to +28% from spot — calls 17988, puts 20042d: +28% to +30% from spot — calls 62946, puts 042d: +30% to +32% from spot — calls 62077, puts 042d: +32% to +34% from spot — calls 12466, puts 1242d: +34% to +36% from spot — calls 15576, puts 042d: +36% to +38% from spot — calls 1037, puts 042d: +38% to +40% from spot — calls 7151, puts 042d: +40% to +42% from spot — calls 695, puts 042d: +42% to +44% from spot — calls 2723, puts 042d: +44% to +46% from spot — calls 369, puts 042d: +46% to +48% from spot — calls 14650, puts 042d: +48% to +50% from spot — calls 4545, puts 042d14d: -46% to -44% from spot — calls 4, puts 23714d: -44% to -42% from spot — calls 1, puts 3314d: -42% to -40% from spot — calls 2, puts 22914d: -40% to -38% from spot — calls 1, puts 61614d: -38% to -36% from spot — calls 1, puts 166214d: -36% to -34% from spot — calls 2, puts 15914d: -34% to -32% from spot — calls 34, puts 87314d: -32% to -30% from spot — calls 11, puts 18914d: -30% to -28% from spot — calls 9, puts 151314d: -28% to -26% from spot — calls 2, puts 146914d: -26% to -24% from spot — calls 13, puts 184814d: -24% to -22% from spot — calls 364, puts 894814d: -22% to -20% from spot — calls 56, puts 732214d: -20% to -18% from spot — calls 2, puts 35414d: -18% to -16% from spot — calls 27, puts 421214d: -16% to -14% from spot — calls 71, puts 508714d: -14% to -12% from spot — calls 155, puts 5850114d: -12% to -10% from spot — calls 74, puts 5606714d: -10% to -8% from spot — calls 606, puts 13037614d: -8% to -6% from spot — calls 1162, puts 1252014d: -6% to -4% from spot — calls 1560, puts 2591614d: -4% to -2% from spot — calls 2869, puts 1265914d: -2% to +0% from spot — calls 17159, puts 1994514d: +0% to +2% from spot — calls 15137, puts 1581614d: +2% to +4% from spot — calls 23989, puts 3269214d: +4% to +6% from spot — calls 15921, puts 185214d: +6% to +8% from spot — calls 25355, puts 848614d: +8% to +10% from spot — calls 7517, puts 10614d: +10% to +12% from spot — calls 16772, puts 121114d: +12% to +14% from spot — calls 10614, puts 414d: +14% to +16% from spot — calls 22263, puts 214d: +16% to +18% from spot — calls 8540, puts 814d: +18% to +20% from spot — calls 22730, puts 2014d: +20% to +22% from spot — calls 3178, puts 014d: +22% to +24% from spot — calls 118731, puts 5314d: +24% to +26% from spot — calls 89523, puts 014d: +26% to +28% from spot — calls 9467, puts 014d: +28% to +30% from spot — calls 1105, puts 014d: +30% to +32% from spot — calls 7766, puts 1114d: +32% to +34% from spot — calls 8139, puts 014d: +34% to +36% from spot — calls 2676, puts 014d: +36% to +38% from spot — calls 660, puts 014d: +38% to +40% from spot — calls 5003, puts 114d: +40% to +42% from spot — calls 3837, puts 014d: +42% to +44% from spot — calls 5528, puts 014d: +44% to +46% from spot — calls 781, puts 014d: +46% to +48% from spot — calls 7956, puts 014d: +48% to +50% from spot — calls 1025, puts 014d0d: -46% to -44% from spot — calls 14, puts 140d: -44% to -42% from spot — calls 6, puts 00d: -42% to -40% from spot — calls 14, puts 390d: -40% to -38% from spot — calls 11, puts 90d: -38% to -36% from spot — calls 15, puts 870d: -36% to -34% from spot — calls 4, puts 80d: -34% to -32% from spot — calls 26, puts 1340d: -32% to -30% from spot — calls 11, puts 2680d: -30% to -28% from spot — calls 12, puts 210d: -28% to -26% from spot — calls 5, puts 4830d: -26% to -24% from spot — calls 25, puts 10730d: -24% to -22% from spot — calls 2, puts 4740d: -22% to -20% from spot — calls 17, puts 15420d: -20% to -18% from spot — calls 10, puts 1910d: -18% to -16% from spot — calls 8, puts 5340d: -16% to -14% from spot — calls 22, puts 12520d: -14% to -12% from spot — calls 21, puts 32590d: -12% to -10% from spot — calls 11, puts 24310d: -10% to -8% from spot — calls 151, puts 148620d: -8% to -6% from spot — calls 67, puts 31110d: -6% to -4% from spot — calls 2259, puts 92470d: -4% to -2% from spot — calls 6530, puts 74190d: -2% to +0% from spot — calls 10433, puts 63570d: +0% to +2% from spot — calls 13369, puts 21090d: +2% to +4% from spot — calls 16398, puts 1190d: +4% to +6% from spot — calls 4859, puts 200d: +6% to +8% from spot — calls 4120, puts 20d: +8% to +10% from spot — calls 3963, puts 20d: +10% to +12% from spot — calls 2040, puts 00d: +12% to +14% from spot — calls 911, puts 00d: +14% to +16% from spot — calls 613, puts 50d: +16% to +18% from spot — calls 108, puts 00d: +18% to +20% from spot — calls 572, puts 00d: +20% to +22% from spot — calls 30, puts 00d: +22% to +24% from spot — calls 90, puts 00d: +24% to +26% from spot — calls 13, puts 00d: +26% to +28% from spot — calls 587, puts 00d: +28% to +30% from spot — calls 3, puts 00d: +30% to +32% from spot — calls 598, puts 00d: +32% to +34% from spot — calls 11, puts 00d: +34% to +36% from spot — calls 1522, puts 00d: +36% to +38% from spot — calls 1152, puts 00d: +38% to +40% from spot — calls 2673, puts 00d: +40% to +42% from spot — calls 166, puts 00d: +42% to +44% from spot — calls 340, puts 00d: +44% to +46% from spot — calls 1103, puts 00d: +46% to +48% from spot — calls 245, puts 00d: +48% to +50% from spot — calls 4, puts 00d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +38890 / put +34513

-50% to -48% from spot — calls +0.0, puts -1.0-46% to -44% from spot — calls +1.0, puts +2.0-44% to -42% from spot — calls +2.0, puts +0.0-42% to -40% from spot — calls +0.0, puts +4.0-40% to -38% from spot — calls +1.0, puts +0.0-38% to -36% from spot — calls +2.0, puts +0.0-34% to -32% from spot — calls +2.0, puts +93.0-32% to -30% from spot — calls +3.0, puts +19.0-30% to -28% from spot — calls +1.0, puts +49.0-28% to -26% from spot — calls +0.0, puts +30.0-26% to -24% from spot — calls +0.0, puts +53.0-24% to -22% from spot — calls +3.0, puts -38.0-22% to -20% from spot — calls +37.0, puts +45.0-20% to -18% from spot — calls +7.0, puts +222-18% to -16% from spot — calls -34.0, puts +188-16% to -14% from spot — calls +15.0, puts -53.0-14% to -12% from spot — calls -4.0, puts +427-12% to -10% from spot — calls +4.0, puts +104-10% to -8% from spot — calls -40.0, puts +3888-8% to -6% from spot — calls +131, puts +8660-6% to -4% from spot — calls +0.0, puts +4278-4% to -2% from spot — calls -184, puts +4168-2% to +0% from spot — calls -2290, puts +10415+0% to +2% from spot — calls +9759, puts +2014+2% to +4% from spot — calls +19698, puts +71.0+4% to +6% from spot — calls +5628, puts -4.0+6% to +8% from spot — calls +7264, puts -97.0+8% to +10% from spot — calls -486, puts +34.0+10% to +12% from spot — calls -1202, puts +128+12% to +14% from spot — calls -522, puts -7.0+14% to +16% from spot — calls +422, puts -452+16% to +18% from spot — calls +260, puts +64.0+18% to +20% from spot — calls +148, puts +173+20% to +22% from spot — calls -16.0, puts +0.0+22% to +24% from spot — calls +198, puts +3.0+24% to +26% from spot — calls +126, puts +0.0+26% to +28% from spot — calls +110, puts +0.0+28% to +30% from spot — calls -8.0, puts +0.0+30% to +32% from spot — calls +799, puts +0.0+32% to +34% from spot — calls -1056, puts -5.0+34% to +36% from spot — calls -489, puts +0.0+36% to +38% from spot — calls +7.0, puts +0.0+38% to +40% from spot — calls +12.0, puts +0.0+40% to +42% from spot — calls +4.0, puts +0.0+42% to +44% from spot — calls +20.0, puts +0.0+44% to +46% from spot — calls +9.0, puts +0.0+46% to +48% from spot — calls +50.0, puts +0.0+48% to +50% from spot — calls -4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +135514 / put +61317

-50% to -48% from spot — calls +0.0, puts -103-48% to -46% from spot — calls -2.0, puts +1.0-46% to -44% from spot — calls +5.0, puts +392-44% to -42% from spot — calls +1.0, puts +1.0-42% to -40% from spot — calls -3.0, puts +48.0-40% to -38% from spot — calls +26.0, puts +26.0-38% to -36% from spot — calls +6.0, puts +8.0-36% to -34% from spot — calls -5.0, puts +12.0-34% to -32% from spot — calls +24.0, puts +235-32% to -30% from spot — calls +11.0, puts +710-30% to -28% from spot — calls +5.0, puts +139-28% to -26% from spot — calls +0.0, puts +1324-26% to -24% from spot — calls -47.0, puts +186-24% to -22% from spot — calls +1.0, puts +296-22% to -20% from spot — calls +38.0, puts +411-20% to -18% from spot — calls -107, puts +89.0-18% to -16% from spot — calls +137, puts +646-16% to -14% from spot — calls +47.0, puts +650-14% to -12% from spot — calls +106, puts +101-12% to -10% from spot — calls +92.0, puts +1383-10% to -8% from spot — calls +11.0, puts +12483-8% to -6% from spot — calls +442, puts +13300-6% to -4% from spot — calls +1004, puts +9079-4% to -2% from spot — calls +5305, puts +4866-2% to +0% from spot — calls +16079, puts +15126+0% to +2% from spot — calls +27272, puts +2264+2% to +4% from spot — calls +41197, puts -97.0+4% to +6% from spot — calls +10443, puts -147+6% to +8% from spot — calls +12265, puts -549+8% to +10% from spot — calls +439, puts -1180+10% to +12% from spot — calls +870, puts -202+12% to +14% from spot — calls -1327, puts -22.0+14% to +16% from spot — calls +1714, puts -507+16% to +18% from spot — calls +651, puts +64.0+18% to +20% from spot — calls +449, puts +369+20% to +22% from spot — calls +613, puts -1.0+22% to +24% from spot — calls +536, puts -27.0+24% to +26% from spot — calls +454, puts +3.0+26% to +28% from spot — calls +466, puts -1.0+28% to +30% from spot — calls -21.0, puts +0.0+30% to +32% from spot — calls +705, puts -93.0+32% to +34% from spot — calls +679, puts -5.0+34% to +36% from spot — calls -221, puts +0.0+36% to +38% from spot — calls +974, puts +0.0+38% to +40% from spot — calls +329, puts +1.0+40% to +42% from spot — calls +682, puts +2.0+42% to +44% from spot — calls +454, puts +0.0+44% to +46% from spot — calls +177, puts +0.0+46% to +48% from spot — calls +457, puts +0.0+48% to +50% from spot — calls +319, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 10%

IEF — 米国債 7-10年

spot 92 · call 979735 / put 554100 · 2026-11-05

-46% to -44% from spot — calls 11, puts 0-42% to -40% from spot — calls 0, puts 2-36% to -34% from spot — calls 5, puts 1-30% to -28% from spot — calls 45, puts 12632-28% to -26% from spot — calls 16, puts 0-24% to -22% from spot — calls 113, puts 994-22% to -20% from spot — calls 1, puts 2-20% to -18% from spot — calls 55, puts 388-18% to -16% from spot — calls 6, puts 9-16% to -14% from spot — calls 0, puts 34-14% to -12% from spot — calls 117, puts 55620-12% to -10% from spot — calls 22, puts 2841-10% to -8% from spot — calls 34, puts 13058-8% to -6% from spot — calls 560, puts 69113-6% to -4% from spot — calls 13350, puts 81384-4% to -2% from spot — calls 115517, puts 161664-2% to +0% from spot — calls 60518, puts 77826+0% to +2% from spot — calls 249420, puts 49605+2% to +4% from spot — calls 121759, puts 21485+4% to +6% from spot — calls 115199, puts 4036+6% to +8% from spot — calls 22520, puts 3085+8% to +10% from spot — calls 188022, puts 278+10% to +12% from spot — calls 777, puts 0+12% to +14% from spot — calls 40, puts 0+14% to +16% from spot — calls 40528, puts 1+16% to +18% from spot — calls 38162, puts 0+18% to +20% from spot — calls 503, puts 40+20% to +22% from spot — calls 96, puts 0+24% to +26% from spot — calls 108, puts 2+30% to +32% from spot — calls 388, puts 0+34% to +36% from spot — calls 24, puts 0+40% to +42% from spot — calls 3713, puts 0+46% to +48% from spot — calls 3972, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

442d: -30% to -28% from spot — calls 25, puts 397442d: -24% to -22% from spot — calls 2, puts 13442d: -20% to -18% from spot — calls 12, puts 165442d: -14% to -12% from spot — calls 74, puts 53832442d: -12% to -10% from spot — calls 2, puts 8442d: -10% to -8% from spot — calls 2, puts 2442d: -8% to -6% from spot — calls 66, puts 30276442d: -6% to -4% from spot — calls 11447, puts 11214442d: -4% to -2% from spot — calls 4182, puts 8599442d: -2% to +0% from spot — calls 351, puts 102442d: +0% to +2% from spot — calls 30540, puts 24532442d: +2% to +4% from spot — calls 7800, puts 2139442d: +4% to +6% from spot — calls 75938, puts 362442d: +6% to +8% from spot — calls 17052, puts 11442d: +8% to +10% from spot — calls 109295, puts 245442d: +10% to +12% from spot — calls 38, puts 0442d: +12% to +14% from spot — calls 34, puts 0442d: +14% to +16% from spot — calls 37764, puts 0442d: +16% to +18% from spot — calls 38066, puts 0442d: +18% to +20% from spot — calls 28, puts 0442d: +24% to +26% from spot — calls 10, puts 0442d: +30% to +32% from spot — calls 278, puts 0442d: +34% to +36% from spot — calls 6, puts 0442d: +40% to +42% from spot — calls 459, puts 0442d: +46% to +48% from spot — calls 363, puts 0442d316d: -14% to -12% from spot — calls 0, puts 1316d: -12% to -10% from spot — calls 0, puts 3316d: -10% to -8% from spot — calls 2, puts 0316d: -8% to -6% from spot — calls 15, puts 16556316d: -6% to -4% from spot — calls 200, puts 81316d: -4% to -2% from spot — calls 237, puts 384316d: -2% to +0% from spot — calls 10092, puts 158316d: +0% to +2% from spot — calls 11, puts 1316d: +2% to +4% from spot — calls 2304, puts 0316d: +4% to +6% from spot — calls 2, puts 0316d: +6% to +8% from spot — calls 1, puts 1316d: +8% to +10% from spot — calls 263, puts 0316d162d: -24% to -22% from spot — calls 0, puts 20162d: -20% to -18% from spot — calls 1, puts 7162d: -14% to -12% from spot — calls 18, puts 1093162d: -12% to -10% from spot — calls 4, puts 831162d: -10% to -8% from spot — calls 0, puts 12162d: -8% to -6% from spot — calls 204, puts 325162d: -6% to -4% from spot — calls 25, puts 10080162d: -4% to -2% from spot — calls 77058, puts 11399162d: -2% to +0% from spot — calls 194, puts 202162d: +0% to +2% from spot — calls 30736, puts 0162d: +2% to +4% from spot — calls 690, puts 101162d: +6% to +8% from spot — calls 80, puts 0162d: +8% to +10% from spot — calls 22245, puts 0162d: +14% to +16% from spot — calls 168, puts 0162d: +18% to +20% from spot — calls 90, puts 0162d: +30% to +32% from spot — calls 23, puts 0162d: +34% to +36% from spot — calls 6, puts 0162d134d: -30% to -28% from spot — calls 0, puts 6134d: -24% to -22% from spot — calls 0, puts 3134d: -14% to -12% from spot — calls 0, puts 10134d: -12% to -10% from spot — calls 3, puts 1648134d: -10% to -8% from spot — calls 2, puts 1544134d: -8% to -6% from spot — calls 34, puts 717134d: -6% to -4% from spot — calls 96, puts 15875134d: -4% to -2% from spot — calls 2969, puts 10623134d: -2% to +0% from spot — calls 2007, puts 622134d: +0% to +2% from spot — calls 22733, puts 1331134d: +2% to +4% from spot — calls 17434, puts 89134d: +4% to +6% from spot — calls 1502, puts 40134d: +6% to +8% from spot — calls 67, puts 5134d: +8% to +10% from spot — calls 6707, puts 1134d: +10% to +12% from spot — calls 1, puts 0134d: +14% to +16% from spot — calls 42, puts 0134d: +18% to +20% from spot — calls 7, puts 0134d: +46% to +48% from spot — calls 4, puts 0134d71d: -30% to -28% from spot — calls 0, puts 1211671d: -24% to -22% from spot — calls 100, puts 94071d: -20% to -18% from spot — calls 3, puts 15371d: -14% to -12% from spot — calls 1, puts 52171d: -12% to -10% from spot — calls 0, puts 371d: -10% to -8% from spot — calls 0, puts 313571d: -8% to -6% from spot — calls 46, puts 1300071d: -6% to -4% from spot — calls 1370, puts 709871d: -4% to -2% from spot — calls 3933, puts 2033971d: -2% to +0% from spot — calls 12222, puts 1883271d: +0% to +2% from spot — calls 51311, puts 1039571d: +2% to +4% from spot — calls 12339, puts 1781171d: +4% to +6% from spot — calls 12663, puts 341871d: +6% to +8% from spot — calls 4685, puts 306571d: +8% to +10% from spot — calls 22992, puts 3171d: +10% to +12% from spot — calls 721, puts 071d: +12% to +14% from spot — calls 5, puts 071d: +14% to +16% from spot — calls 183, puts 071d: +16% to +18% from spot — calls 94, puts 071d: +18% to +20% from spot — calls 378, puts 4071d: +20% to +22% from spot — calls 96, puts 071d: +24% to +26% from spot — calls 95, puts 071d: +30% to +32% from spot — calls 80, puts 071d: +34% to +36% from spot — calls 12, puts 071d: +40% to +42% from spot — calls 32, puts 071d: +46% to +48% from spot — calls 328, puts 071d43d: -24% to -22% from spot — calls 0, puts 1643d: -22% to -20% from spot — calls 0, puts 243d: -20% to -18% from spot — calls 0, puts 843d: -18% to -16% from spot — calls 0, puts 943d: -16% to -14% from spot — calls 0, puts 1043d: -14% to -12% from spot — calls 0, puts 2743d: -12% to -10% from spot — calls 0, puts 543d: -10% to -8% from spot — calls 0, puts 747843d: -8% to -6% from spot — calls 3, puts 115143d: -6% to -4% from spot — calls 129, puts 3251643d: -4% to -2% from spot — calls 2456, puts 4200643d: -2% to +0% from spot — calls 14698, puts 2440443d: +0% to +2% from spot — calls 41755, puts 165943d: +2% to +4% from spot — calls 58488, puts 117643d: +4% to +6% from spot — calls 23891, puts 21643d: +6% to +8% from spot — calls 112, puts 043d: +8% to +10% from spot — calls 10027, puts 043d: +10% to +12% from spot — calls 11, puts 043d: +14% to +16% from spot — calls 5, puts 043d: +16% to +18% from spot — calls 2, puts 043d15d: -16% to -14% from spot — calls 0, puts 2415d: -14% to -12% from spot — calls 0, puts 3615d: -12% to -10% from spot — calls 0, puts 10715d: -10% to -8% from spot — calls 0, puts 1215d: -8% to -6% from spot — calls 3, puts 648615d: -6% to -4% from spot — calls 2, puts 377215d: -4% to -2% from spot — calls 23303, puts 5220715d: -2% to +0% from spot — calls 14945, puts 2650715d: +0% to +2% from spot — calls 65645, puts 851715d: +2% to +4% from spot — calls 21015, puts 115d: +4% to +6% from spot — calls 597, puts 015d: +6% to +8% from spot — calls 69, puts 015d: +8% to +10% from spot — calls 75, puts 015d: +10% to +12% from spot — calls 6, puts 015d8d: -10% to -8% from spot — calls 0, puts 3698d: -8% to -6% from spot — calls 0, puts 28d: -6% to -4% from spot — calls 0, puts 2848d: -4% to -2% from spot — calls 0, puts 108818d: -2% to +0% from spot — calls 757, puts 35178d: +0% to +2% from spot — calls 1622, puts 19858d: +2% to +4% from spot — calls 12, puts 08d: +4% to +6% from spot — calls 78, puts 08d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +61524 / put +20776

-20% to -18% from spot — calls +6.0, puts +6.0-18% to -16% from spot — calls +6.0, puts +0.0-14% to -12% from spot — calls +0.0, puts +9.0-12% to -10% from spot — calls +0.0, puts +3.0-10% to -8% from spot — calls +0.0, puts +201-8% to -6% from spot — calls +0.0, puts -171-6% to -4% from spot — calls -6.0, puts +24.0-4% to -2% from spot — calls -28.0, puts +254-2% to +0% from spot — calls +547, puts +706+0% to +2% from spot — calls +20447, puts +19856+2% to +4% from spot — calls -644, puts -114+4% to +6% from spot — calls +131, puts +0.0+6% to +8% from spot — calls +96.0, puts +2.0+8% to +10% from spot — calls +40797, puts +0.0+16% to +18% from spot — calls +50.0, puts +0.0+40% to +42% from spot — calls -30.0, puts +0.0+46% to +48% from spot — calls +152, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +94058 / put +52642

-36% to -34% from spot — calls +5.0, puts +0.0-30% to -28% from spot — calls -5.0, puts +30.0-24% to -22% from spot — calls -4.0, puts +0.0-20% to -18% from spot — calls -5.0, puts +6.0-18% to -16% from spot — calls +6.0, puts +0.0-14% to -12% from spot — calls -1.0, puts -3.0-12% to -10% from spot — calls +0.0, puts +3.0-10% to -8% from spot — calls +2.0, puts +201-8% to -6% from spot — calls -39.0, puts -16.0-6% to -4% from spot — calls -128, puts +937-4% to -2% from spot — calls -4740, puts +1690-2% to +0% from spot — calls +1382, puts +30840+0% to +2% from spot — calls +51863, puts +18989+2% to +4% from spot — calls +3579, puts -17.0+4% to +6% from spot — calls +251, puts +0.0+6% to +8% from spot — calls +673, puts +42.0+8% to +10% from spot — calls +40904, puts +0.0+12% to +14% from spot — calls +1.0, puts +0.0+14% to +16% from spot — calls +1.0, puts +0.0+16% to +18% from spot — calls +50.0, puts +0.0+18% to +20% from spot — calls +6.0, puts -60.0+30% to +32% from spot — calls -1.0, puts +0.0+40% to +42% from spot — calls +177, puts +0.0+46% to +48% from spot — calls +81.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 90 · call 109590 / put 144140 · 2026-11-06 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 500, puts 1200-40% to -38% from spot — calls 500, puts 0-34% to -32% from spot — calls 0, puts 1880-32% to -30% from spot — calls 0, puts 510-30% to -28% from spot — calls 250, puts 1390-28% to -26% from spot — calls 0, puts 310-26% to -24% from spot — calls 250, puts 1010-24% to -22% from spot — calls 250, puts 1200-22% to -20% from spot — calls 0, puts 1780-20% to -18% from spot — calls 0, puts 2370-18% to -16% from spot — calls 0, puts 830-16% to -14% from spot — calls 0, puts 4020-14% to -12% from spot — calls 0, puts 4070-12% to -10% from spot — calls 350, puts 4450-10% to -8% from spot — calls 250, puts 11110-8% to -6% from spot — calls 20, puts 4760-6% to -4% from spot — calls 250, puts 14280-4% to -2% from spot — calls 1250, puts 12470-2% to +0% from spot — calls 6090, puts 17210+0% to +2% from spot — calls 11790, puts 6050+2% to +4% from spot — calls 4740, puts 4750+4% to +6% from spot — calls 8480, puts 15280+6% to +8% from spot — calls 5360, puts 3630+8% to +10% from spot — calls 4380, puts 9160+10% to +12% from spot — calls 7610, puts 6510+12% to +14% from spot — calls 2490, puts 2110+14% to +16% from spot — calls 5820, puts 2790+16% to +18% from spot — calls 8040, puts 1520+18% to +20% from spot — calls 4160, puts 1430+20% to +22% from spot — calls 6770, puts 690+22% to +24% from spot — calls 740, puts 170+24% to +26% from spot — calls 4010, puts 540+26% to +28% from spot — calls 7950, puts 20+28% to +30% from spot — calls 1560, puts 440+30% to +32% from spot — calls 1940, puts 0+32% to +34% from spot — calls 5160, puts 450+34% to +36% from spot — calls 1940, puts 0+36% to +38% from spot — calls 2750, puts 2500+38% to +40% from spot — calls 2240, puts 750+40% to +42% from spot — calls 800, puts 500+42% to +44% from spot — calls 900, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

21d: -46% to -44% from spot — calls 500, puts 120021d: -40% to -38% from spot — calls 500, puts 021d: -34% to -32% from spot — calls 0, puts 178021d: -32% to -30% from spot — calls 0, puts 51021d: -30% to -28% from spot — calls 0, puts 89021d: -28% to -26% from spot — calls 0, puts 31021d: -26% to -24% from spot — calls 0, puts 101021d: -24% to -22% from spot — calls 0, puts 119021d: -22% to -20% from spot — calls 0, puts 103021d: -20% to -18% from spot — calls 0, puts 177021d: -16% to -14% from spot — calls 0, puts 244021d: -14% to -12% from spot — calls 0, puts 147021d: -12% to -10% from spot — calls 350, puts 268021d: -10% to -8% from spot — calls 250, puts 580021d: -8% to -6% from spot — calls 0, puts 147021d: -6% to -4% from spot — calls 0, puts 330021d: -4% to -2% from spot — calls 20, puts 303021d: -2% to +0% from spot — calls 560, puts 606021d: +0% to +2% from spot — calls 1070, puts 201021d: +2% to +4% from spot — calls 380, puts 313021d: +4% to +6% from spot — calls 1000, puts 613021d: +6% to +8% from spot — calls 960, puts 214021d: +8% to +10% from spot — calls 1110, puts 867021d: +10% to +12% from spot — calls 2520, puts 473021d: +12% to +14% from spot — calls 1610, puts 205021d: +14% to +16% from spot — calls 4120, puts 274021d: +16% to +18% from spot — calls 6460, puts 152021d: +18% to +20% from spot — calls 2480, puts 143021d: +20% to +22% from spot — calls 4660, puts 69021d: +22% to +24% from spot — calls 740, puts 17021d: +24% to +26% from spot — calls 1760, puts 54021d: +26% to +28% from spot — calls 6750, puts 2021d: +28% to +30% from spot — calls 1560, puts 44021d: +30% to +32% from spot — calls 1690, puts 021d: +32% to +34% from spot — calls 5160, puts 25021d: +34% to +36% from spot — calls 1940, puts 021d: +36% to +38% from spot — calls 2750, puts 250021d: +38% to +40% from spot — calls 1990, puts 021d: +40% to +42% from spot — calls 550, puts 021d: +42% to +44% from spot — calls 900, puts 021d14d: -22% to -20% from spot — calls 0, puts 75014d: -20% to -18% from spot — calls 0, puts 25014d: -16% to -14% from spot — calls 0, puts 50014d: -14% to -12% from spot — calls 0, puts 100014d: -12% to -10% from spot — calls 0, puts 64014d: -10% to -8% from spot — calls 0, puts 137014d: -8% to -6% from spot — calls 0, puts 108014d: -6% to -4% from spot — calls 0, puts 32014d: -4% to -2% from spot — calls 0, puts 110014d: -2% to +0% from spot — calls 1070, puts 91014d: +0% to +2% from spot — calls 220, puts 7014d: +2% to +4% from spot — calls 100, puts 17014d: +4% to +6% from spot — calls 860, puts 2014d: +6% to +8% from spot — calls 1030, puts 7014d: +8% to +10% from spot — calls 390, puts 014d: +10% to +12% from spot — calls 140, puts 014d: +12% to +14% from spot — calls 120, puts 014d: +14% to +16% from spot — calls 320, puts 014d: +16% to +18% from spot — calls 210, puts 014d: +18% to +20% from spot — calls 160, puts 014d: +24% to +26% from spot — calls 500, puts 014d: +26% to +28% from spot — calls 250, puts 014d7d: -34% to -32% from spot — calls 0, puts 1007d: -30% to -28% from spot — calls 250, puts 5007d: -26% to -24% from spot — calls 250, puts 07d: -24% to -22% from spot — calls 250, puts 107d: -20% to -18% from spot — calls 0, puts 3507d: -18% to -16% from spot — calls 0, puts 8307d: -16% to -14% from spot — calls 0, puts 10807d: -14% to -12% from spot — calls 0, puts 16007d: -12% to -10% from spot — calls 0, puts 10207d: -10% to -8% from spot — calls 0, puts 26607d: -8% to -6% from spot — calls 20, puts 12307d: -6% to -4% from spot — calls 0, puts 64907d: -4% to -2% from spot — calls 0, puts 34707d: -2% to +0% from spot — calls 710, puts 40407d: +0% to +2% from spot — calls 2570, puts 27407d: +2% to +4% from spot — calls 880, puts 12507d: +4% to +6% from spot — calls 4340, puts 81307d: +6% to +8% from spot — calls 2030, puts 11707d: +8% to +10% from spot — calls 1670, puts 4907d: +10% to +12% from spot — calls 4950, puts 17807d: +12% to +14% from spot — calls 360, puts 607d: +14% to +16% from spot — calls 1310, puts 507d: +16% to +18% from spot — calls 1370, puts 07d: +18% to +20% from spot — calls 1520, puts 07d: +20% to +22% from spot — calls 2110, puts 07d: +24% to +26% from spot — calls 1750, puts 07d: +26% to +28% from spot — calls 950, puts 07d: +30% to +32% from spot — calls 250, puts 07d: +32% to +34% from spot — calls 0, puts 2007d: +38% to +40% from spot — calls 250, puts 7507d: +40% to +42% from spot — calls 250, puts 5007d2d: -10% to -8% from spot — calls 0, puts 3202d: -8% to -6% from spot — calls 0, puts 1702d: -6% to -4% from spot — calls 0, puts 8302d: -4% to -2% from spot — calls 0, puts 5502d: -2% to +0% from spot — calls 1190, puts 23102d: +0% to +2% from spot — calls 3170, puts 02d: +2% to +4% from spot — calls 1420, puts 02d: +4% to +6% from spot — calls 690, puts 02d1d: -12% to -10% from spot — calls 0, puts 1101d: -10% to -8% from spot — calls 0, puts 9601d: -8% to -6% from spot — calls 0, puts 8101d: -6% to -4% from spot — calls 250, puts 33401d: -4% to -2% from spot — calls 1230, puts 43201d: -2% to +0% from spot — calls 2560, puts 38901d: +0% to +2% from spot — calls 4760, puts 12301d: +2% to +4% from spot — calls 1960, puts 2001d: +4% to +6% from spot — calls 1590, puts 10001d: +6% to +8% from spot — calls 1340, puts 2501d: +8% to +10% from spot — calls 1210, puts 01d: +12% to +14% from spot — calls 400, puts 01d: +14% to +16% from spot — calls 70, puts 01d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +14520 / put +13450

-16% to -14% from spot — calls +0.0, puts +830-12% to -10% from spot — calls +0.0, puts +210-10% to -8% from spot — calls +0.0, puts +1350-8% to -6% from spot — calls +0.0, puts +80.0-6% to -4% from spot — calls +0.0, puts +3990-4% to -2% from spot — calls +500, puts +1030-2% to +0% from spot — calls +2250, puts +4750+0% to +2% from spot — calls +5710, puts +1210+2% to +4% from spot — calls +1660, puts +0.0+4% to +6% from spot — calls +2770, puts +0.0+6% to +8% from spot — calls +470, puts +0.0+8% to +10% from spot — calls +940, puts +0.0+10% to +12% from spot — calls +220, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +27860 / put +27530

-32% to -30% from spot — calls +0.0, puts +240-22% to -20% from spot — calls +0.0, puts +180-20% to -18% from spot — calls +0.0, puts +370-16% to -14% from spot — calls +0.0, puts +920-14% to -12% from spot — calls +0.0, puts +1480-12% to -10% from spot — calls +0.0, puts +720-10% to -8% from spot — calls +0.0, puts +2240-8% to -6% from spot — calls +0.0, puts +540-6% to -4% from spot — calls +0.0, puts +5230-4% to -2% from spot — calls +0.0, puts +3190-2% to +0% from spot — calls +1200, puts +3240+0% to +2% from spot — calls +3200, puts +1080+2% to +4% from spot — calls +920, puts +1680+4% to +6% from spot — calls +3480, puts +5730+6% to +8% from spot — calls +270, puts +560+8% to +10% from spot — calls +1560, puts -110+10% to +12% from spot — calls +5360, puts +260+12% to +14% from spot — calls +490, puts +0.0+14% to +16% from spot — calls +2090, puts -20.0+16% to +18% from spot — calls +3970, puts +0.0+18% to +20% from spot — calls +390, puts +0.0+20% to +22% from spot — calls +2110, puts +0.0+22% to +24% from spot — calls -190, puts +0.0+24% to +26% from spot — calls +1280, puts +0.0+26% to +28% from spot — calls +940, puts +0.0+28% to +30% from spot — calls +50.0, puts +0.0+30% to +32% from spot — calls +80.0, puts +0.0+32% to +34% from spot — calls -180, puts +0.0+34% to +36% from spot — calls +220, puts +0.0+38% to +40% from spot — calls +370, puts +0.0+42% to +44% from spot — calls +250, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1750 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 4900)
calls: bought 36720, sold 47400 / puts: bought 25180, sold 36570

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 370, sold 560-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 330-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 0.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 80.0, sold 380-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.0, sold 100-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 620, sold 100-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 380, sold 230-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 170, sold 830-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1080, sold 720-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 870, sold 260-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 290, sold 380-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 210, sold 460-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2260, sold 1620-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1480, sold 720-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4200, sold 5900-4% to -2% from spot — calls: taker bought 750, sold 10.0 / puts: bought 3570, sold 3810-2% to +0% from spot — calls: taker bought 3820, sold 6370 / puts: bought 5930, sold 14840+0% to +2% from spot — calls: taker bought 12590, sold 13910 / puts: bought 2810, sold 2460+2% to +4% from spot — calls: taker bought 3360, sold 6830 / puts: bought 20.0, sold 250+4% to +6% from spot — calls: taker bought 5260, sold 6060 / puts: bought 20.0, sold 1780+6% to +8% from spot — calls: taker bought 1800, sold 2470 / puts: bought 0.0, sold 250+8% to +10% from spot — calls: taker bought 950, sold 1920 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1430, sold 1130 / puts: bought 10.0, sold 250+12% to +14% from spot — calls: taker bought 0.0, sold 150 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 670, sold 560 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 1720, sold 430 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.0, sold 1000 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 780 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 340, sold 260 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 280, sold 280 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 300, sold 200 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 50.0, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 10.0, sold 990 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 290, sold 680 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 610 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7354 · call 10M / put 15M · 2026-11-06

-50% to -48% from spot — calls 1451, puts 87604-48% to -46% from spot — calls 1320, puts 34084-46% to -44% from spot — calls 161475, puts 282711-44% to -42% from spot — calls 6915, puts 64111-42% to -40% from spot — calls 5149, puts 139274-40% to -38% from spot — calls 5348, puts 147857-38% to -36% from spot — calls 30775, puts 118423-36% to -34% from spot — calls 12921, puts 90805-34% to -32% from spot — calls 209659, puts 384646-32% to -30% from spot — calls 6430, puts 87222-30% to -28% from spot — calls 7638, puts 159018-28% to -26% from spot — calls 11787, puts 168682-26% to -24% from spot — calls 19039, puts 194996-24% to -22% from spot — calls 13542, puts 175425-22% to -20% from spot — calls 13984, puts 208785-20% to -18% from spot — calls 461628, puts 730305-18% to -16% from spot — calls 10855, puts 353877-16% to -14% from spot — calls 27688, puts 684033-14% to -12% from spot — calls 23118, puts 662927-12% to -10% from spot — calls 67788, puts 604953-10% to -8% from spot — calls 72703, puts 393748-8% to -6% from spot — calls 186488, puts 561076-6% to -4% from spot — calls 1346612, puts 1757233-4% to -2% from spot — calls 133537, puts 578968-2% to +0% from spot — calls 121770, puts 737176+0% to +2% from spot — calls 384508, puts 918858+2% to +4% from spot — calls 389261, puts 634115+4% to +6% from spot — calls 951902, puts 849385+6% to +8% from spot — calls 878899, puts 399886+8% to +10% from spot — calls 1736959, puts 1136762+10% to +12% from spot — calls 913749, puts 66366+12% to +14% from spot — calls 323117, puts 22240+14% to +16% from spot — calls 445151, puts 28812+16% to +18% from spot — calls 249781, puts 10391+18% to +20% from spot — calls 274291, puts 8860+20% to +22% from spot — calls 142605, puts 2571+22% to +24% from spot — calls 240777, puts 22405+24% to +26% from spot — calls 67448, puts 1921+26% to +28% from spot — calls 77360, puts 2008+28% to +30% from spot — calls 43310, puts 430+30% to +32% from spot — calls 47891, puts 1051+32% to +34% from spot — calls 29506, puts 564+34% to +36% from spot — calls 101028, puts 8484+36% to +38% from spot — calls 62, puts 2+38% to +40% from spot — calls 13554, puts 892+40% to +42% from spot — calls 13764, puts 1054+44% to +46% from spot — calls 10807, puts 1641+46% to +48% from spot — calls 8635, puts 1553+48% to +50% from spot — calls 20708, puts 1933-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

406d: -50% to -48% from spot — calls 215, puts 2827406d: -48% to -46% from spot — calls 127, puts 3890406d: -46% to -44% from spot — calls 47289, puts 78628406d: -44% to -42% from spot — calls 281, puts 5502406d: -42% to -40% from spot — calls 681, puts 5403406d: -40% to -38% from spot — calls 1021, puts 8299406d: -38% to -36% from spot — calls 1547, puts 10915406d: -36% to -34% from spot — calls 900, puts 10981406d: -34% to -32% from spot — calls 47303, puts 61474406d: -32% to -30% from spot — calls 249, puts 1870406d: -30% to -28% from spot — calls 2473, puts 9050406d: -28% to -26% from spot — calls 1503, puts 13820406d: -26% to -24% from spot — calls 1431, puts 12146406d: -24% to -22% from spot — calls 1414, puts 11418406d: -22% to -20% from spot — calls 1992, puts 17892406d: -20% to -18% from spot — calls 83773, puts 94400406d: -18% to -16% from spot — calls 1328, puts 12703406d: -16% to -14% from spot — calls 2362, puts 18632406d: -14% to -12% from spot — calls 1993, puts 9693406d: -12% to -10% from spot — calls 5428, puts 23037406d: -10% to -8% from spot — calls 3200, puts 5985406d: -8% to -6% from spot — calls 6493, puts 17957406d: -6% to -4% from spot — calls 148240, puts 158611406d: -4% to -2% from spot — calls 7717, puts 9504406d: -2% to +0% from spot — calls 4551, puts 11855406d: +0% to +2% from spot — calls 11435, puts 22857406d: +2% to +4% from spot — calls 8434, puts 7652406d: +4% to +6% from spot — calls 4952, puts 6300406d: +6% to +8% from spot — calls 9611, puts 9197406d: +8% to +10% from spot — calls 149178, puts 138484406d: +10% to +12% from spot — calls 13917, puts 9940406d: +12% to +14% from spot — calls 6366, puts 3723406d: +14% to +16% from spot — calls 10335, puts 2246406d: +16% to +18% from spot — calls 10079, puts 1303406d: +18% to +20% from spot — calls 8446, puts 1079406d: +20% to +22% from spot — calls 1920, puts 334406d: +22% to +24% from spot — calls 16136, puts 720406d: +24% to +26% from spot — calls 4923, puts 700406d: +26% to +28% from spot — calls 15791, puts 1212406d: +28% to +30% from spot — calls 9641, puts 29406d: +30% to +32% from spot — calls 1187, puts 26406d: +32% to +34% from spot — calls 7307, puts 15406d: +34% to +36% from spot — calls 9808, puts 422406d: +38% to +40% from spot — calls 2198, puts 21406d: +40% to +42% from spot — calls 4074, puts 32406d: +44% to +46% from spot — calls 1389, puts 55406d: +46% to +48% from spot — calls 2221, puts 365406d: +48% to +50% from spot — calls 7161, puts 107406d223d: -50% to -48% from spot — calls 2, puts 12509223d: -48% to -46% from spot — calls 0, puts 961223d: -46% to -44% from spot — calls 36, puts 5913223d: -44% to -42% from spot — calls 3, puts 4314223d: -42% to -40% from spot — calls 43, puts 4403223d: -40% to -38% from spot — calls 21, puts 7854223d: -38% to -36% from spot — calls 195, puts 9665223d: -36% to -34% from spot — calls 17, puts 7015223d: -34% to -32% from spot — calls 1864, puts 11889223d: -32% to -30% from spot — calls 11, puts 9420223d: -30% to -28% from spot — calls 67, puts 7916223d: -28% to -26% from spot — calls 13, puts 10754223d: -26% to -24% from spot — calls 551, puts 9158223d: -24% to -22% from spot — calls 32, puts 13901223d: -22% to -20% from spot — calls 161, puts 14334223d: -20% to -18% from spot — calls 48964, puts 72123223d: -18% to -16% from spot — calls 613, puts 7273223d: -16% to -14% from spot — calls 2660, puts 21291223d: -14% to -12% from spot — calls 1438, puts 16874223d: -12% to -10% from spot — calls 3761, puts 35329223d: -10% to -8% from spot — calls 2366, puts 28239223d: -8% to -6% from spot — calls 11176, puts 39227223d: -6% to -4% from spot — calls 95297, puts 113100223d: -4% to -2% from spot — calls 12327, puts 26598223d: -2% to +0% from spot — calls 9977, puts 16813223d: +0% to +2% from spot — calls 25673, puts 41310223d: +2% to +4% from spot — calls 10908, puts 17126223d: +4% to +6% from spot — calls 16625, puts 30864223d: +6% to +8% from spot — calls 31460, puts 33456223d: +8% to +10% from spot — calls 68135, puts 64238223d: +10% to +12% from spot — calls 28599, puts 7862223d: +12% to +14% from spot — calls 14805, puts 2766223d: +14% to +16% from spot — calls 37897, puts 5634223d: +16% to +18% from spot — calls 20058, puts 1693223d: +18% to +20% from spot — calls 32370, puts 3197223d: +20% to +22% from spot — calls 12788, puts 165223d: +22% to +24% from spot — calls 20769, puts 1856223d: +24% to +26% from spot — calls 12633, puts 2223d: +26% to +28% from spot — calls 13786, puts 80223d: +28% to +30% from spot — calls 16621, puts 62223d: +30% to +32% from spot — calls 6405, puts 15223d: +32% to +34% from spot — calls 5898, puts 2223d: +34% to +36% from spot — calls 7389, puts 85223d: +38% to +40% from spot — calls 1669, puts 26223d: +40% to +42% from spot — calls 4508, puts 3223d: +44% to +46% from spot — calls 1447, puts 237223d: +46% to +48% from spot — calls 2814, puts 388223d: +48% to +50% from spot — calls 527, puts 0223d133d: -50% to -48% from spot — calls 2, puts 17276133d: -48% to -46% from spot — calls 1, puts 3904133d: -46% to -44% from spot — calls 716, puts 7919133d: -44% to -42% from spot — calls 65, puts 3977133d: -42% to -40% from spot — calls 33, puts 65432133d: -40% to -38% from spot — calls 12, puts 58777133d: -38% to -36% from spot — calls 11631, puts 7797133d: -36% to -34% from spot — calls 605, puts 4651133d: -34% to -32% from spot — calls 3625, puts 14415133d: -32% to -30% from spot — calls 1020, puts 4824133d: -30% to -28% from spot — calls 7, puts 7955133d: -28% to -26% from spot — calls 4, puts 9345133d: -26% to -24% from spot — calls 24, puts 19989133d: -24% to -22% from spot — calls 18, puts 11838133d: -22% to -20% from spot — calls 84, puts 15455133d: -20% to -18% from spot — calls 49016, puts 65241133d: -18% to -16% from spot — calls 256, puts 18318133d: -16% to -14% from spot — calls 737, puts 30505133d: -14% to -12% from spot — calls 5462, puts 23921133d: -12% to -10% from spot — calls 12380, puts 35667133d: -10% to -8% from spot — calls 12938, puts 29764133d: -8% to -6% from spot — calls 15311, puts 40277133d: -6% to -4% from spot — calls 157676, puts 180451133d: -4% to -2% from spot — calls 12493, puts 36431133d: -2% to +0% from spot — calls 9910, puts 36573133d: +0% to +2% from spot — calls 26200, puts 50006133d: +2% to +4% from spot — calls 17201, puts 21701133d: +4% to +6% from spot — calls 23612, puts 27772133d: +6% to +8% from spot — calls 29313, puts 31294133d: +8% to +10% from spot — calls 159726, puts 141638133d: +10% to +12% from spot — calls 63407, puts 3929133d: +12% to +14% from spot — calls 23401, puts 866133d: +14% to +16% from spot — calls 36623, puts 2850133d: +16% to +18% from spot — calls 17888, puts 50133d: +18% to +20% from spot — calls 19366, puts 226133d: +20% to +22% from spot — calls 12169, puts 50133d: +22% to +24% from spot — calls 16597, puts 1003133d: +24% to +26% from spot — calls 9519, puts 2133d: +26% to +28% from spot — calls 6652, puts 0133d: +28% to +30% from spot — calls 3405, puts 0133d: +30% to +32% from spot — calls 1736, puts 122133d: +32% to +34% from spot — calls 1635, puts 1133d: +34% to +36% from spot — calls 3655, puts 262133d: +38% to +40% from spot — calls 709, puts 42133d: +40% to +42% from spot — calls 335, puts 14133d: +44% to +46% from spot — calls 735, puts 0133d: +46% to +48% from spot — calls 287, puts 50133d: +48% to +50% from spot — calls 1052, puts 199133d70d: -50% to -48% from spot — calls 0, puts 514970d: -48% to -46% from spot — calls 3, puts 186670d: -46% to -44% from spot — calls 111, puts 1566970d: -44% to -42% from spot — calls 4018, puts 350370d: -42% to -40% from spot — calls 32, puts 338970d: -40% to -38% from spot — calls 8, puts 596670d: -38% to -36% from spot — calls 8168, puts 547170d: -36% to -34% from spot — calls 35, puts 459770d: -34% to -32% from spot — calls 669, puts 1849870d: -32% to -30% from spot — calls 97, puts 410270d: -30% to -28% from spot — calls 143, puts 2697470d: -28% to -26% from spot — calls 550, puts 1980270d: -26% to -24% from spot — calls 84, puts 1641370d: -24% to -22% from spot — calls 7, puts 955170d: -22% to -20% from spot — calls 595, puts 2161670d: -20% to -18% from spot — calls 29056, puts 5249570d: -18% to -16% from spot — calls 60, puts 2789170d: -16% to -14% from spot — calls 2582, puts 2330270d: -14% to -12% from spot — calls 519, puts 1959170d: -12% to -10% from spot — calls 3117, puts 3615670d: -10% to -8% from spot — calls 5406, puts 3045370d: -8% to -6% from spot — calls 15717, puts 4836970d: -6% to -4% from spot — calls 165922, puts 18645070d: -4% to -2% from spot — calls 6988, puts 5419870d: -2% to +0% from spot — calls 11779, puts 5321970d: +0% to +2% from spot — calls 33392, puts 6680870d: +2% to +4% from spot — calls 18388, puts 5600670d: +4% to +6% from spot — calls 33571, puts 4590670d: +6% to +8% from spot — calls 36432, puts 2053970d: +8% to +10% from spot — calls 166552, puts 14422470d: +10% to +12% from spot — calls 34459, puts 523370d: +12% to +14% from spot — calls 37876, puts 23970d: +14% to +16% from spot — calls 27735, puts 35170d: +16% to +18% from spot — calls 21756, puts 20370d: +18% to +20% from spot — calls 18591, puts 5570d: +20% to +22% from spot — calls 6006, puts 570d: +22% to +24% from spot — calls 14082, puts 1370d: +24% to +26% from spot — calls 2228, puts 13670d: +26% to +28% from spot — calls 3000, puts 370d: +28% to +30% from spot — calls 333, puts 170d: +30% to +32% from spot — calls 5841, puts 170d: +32% to +34% from spot — calls 787, puts 170d: +34% to +36% from spot — calls 2362, puts 9570d: +38% to +40% from spot — calls 1514, puts 4170d: +40% to +42% from spot — calls 433, puts 670d: +44% to +46% from spot — calls 1623, puts 670d: +46% to +48% from spot — calls 368, puts 1170d: +48% to +50% from spot — calls 955, puts 6370d55d: -50% to -48% from spot — calls 0, puts 120955d: -48% to -46% from spot — calls 0, puts 44655d: -46% to -44% from spot — calls 22, puts 174155d: -44% to -42% from spot — calls 3, puts 57655d: -42% to -40% from spot — calls 1, puts 261555d: -40% to -38% from spot — calls 6, puts 80655d: -38% to -36% from spot — calls 7, puts 185155d: -36% to -34% from spot — calls 2, puts 256855d: -34% to -32% from spot — calls 112, puts 271855d: -32% to -30% from spot — calls 2, puts 81955d: -30% to -28% from spot — calls 111, puts 163755d: -28% to -26% from spot — calls 7, puts 409755d: -26% to -24% from spot — calls 6092, puts 891955d: -24% to -22% from spot — calls 49, puts 303955d: -22% to -20% from spot — calls 22, puts 607155d: -20% to -18% from spot — calls 1945, puts 1046755d: -18% to -16% from spot — calls 43, puts 1034555d: -16% to -14% from spot — calls 120, puts 904755d: -14% to -12% from spot — calls 191, puts 830555d: -12% to -10% from spot — calls 1028, puts 1938455d: -10% to -8% from spot — calls 1044, puts 1254855d: -8% to -6% from spot — calls 8119, puts 1203155d: -6% to -4% from spot — calls 11277, puts 2328155d: -4% to -2% from spot — calls 2588, puts 1951455d: -2% to +0% from spot — calls 3693, puts 5810755d: +0% to +2% from spot — calls 10920, puts 1865255d: +2% to +4% from spot — calls 11129, puts 1583555d: +4% to +6% from spot — calls 15762, puts 2759055d: +6% to +8% from spot — calls 13131, puts 598255d: +8% to +10% from spot — calls 210769, puts 1094755d: +10% to +12% from spot — calls 402281, puts 227155d: +12% to +14% from spot — calls 14328, puts 53255d: +14% to +16% from spot — calls 61035, puts 15855d: +16% to +18% from spot — calls 31498, puts 2255d: +18% to +20% from spot — calls 30935, puts 4055d: +20% to +22% from spot — calls 2589, puts 055d: +22% to +24% from spot — calls 40834, puts 055d: +24% to +26% from spot — calls 228, puts 155d: +26% to +28% from spot — calls 1011, puts 255d: +28% to +30% from spot — calls 94, puts 255d: +30% to +32% from spot — calls 1795, puts 455d42d: -50% to -48% from spot — calls 643, puts 1633142d: -48% to -46% from spot — calls 554, puts 925142d: -46% to -44% from spot — calls 68189, puts 9164642d: -44% to -42% from spot — calls 1996, puts 1650742d: -42% to -40% from spot — calls 2923, puts 2538142d: -40% to -38% from spot — calls 3537, puts 3349342d: -38% to -36% from spot — calls 4864, puts 4053042d: -36% to -34% from spot — calls 2381, puts 2511942d: -34% to -32% from spot — calls 93514, puts 14068242d: -32% to -30% from spot — calls 3753, puts 2814242d: -30% to -28% from spot — calls 3860, puts 3397442d: -28% to -26% from spot — calls 7698, puts 3980242d: -26% to -24% from spot — calls 9629, puts 4993742d: -24% to -22% from spot — calls 9886, puts 5546742d: -22% to -20% from spot — calls 9303, puts 4468242d: -20% to -18% from spot — calls 137816, puts 18042342d: -18% to -16% from spot — calls 5949, puts 9091842d: -16% to -14% from spot — calls 14932, puts 18458942d: -14% to -12% from spot — calls 9242, puts 5894742d: -12% to -10% from spot — calls 25364, puts 9806942d: -10% to -8% from spot — calls 25730, puts 9104042d: -8% to -6% from spot — calls 75360, puts 12393042d: -6% to -4% from spot — calls 434702, puts 48795942d: -4% to -2% from spot — calls 49607, puts 11447942d: -2% to +0% from spot — calls 38548, puts 13860542d: +0% to +2% from spot — calls 96371, puts 16102642d: +2% to +4% from spot — calls 103819, puts 13413842d: +4% to +6% from spot — calls 374981, puts 36188842d: +6% to +8% from spot — calls 243965, puts 18067942d: +8% to +10% from spot — calls 420464, puts 34091242d: +10% to +12% from spot — calls 109886, puts 980642d: +12% to +14% from spot — calls 63893, puts 80542d: +14% to +16% from spot — calls 88523, puts 48942d: +16% to +18% from spot — calls 47252, puts 10542d: +18% to +20% from spot — calls 51256, puts 46442d: +20% to +22% from spot — calls 26239, puts 63442d: +22% to +24% from spot — calls 61735, puts 466842d: +24% to +26% from spot — calls 22621, puts 3742d: +26% to +28% from spot — calls 17028, puts 16142d: +28% to +30% from spot — calls 4089, puts 142d: +30% to +32% from spot — calls 6741, puts 31442d: +32% to +34% from spot — calls 4130, puts 042d: +34% to +36% from spot — calls 42701, puts 548442d: +38% to +40% from spot — calls 887, puts 11742d: +40% to +42% from spot — calls 656, puts 1042d: +44% to +46% from spot — calls 749, puts 1442d: +46% to +48% from spot — calls 1215, puts 742d: +48% to +50% from spot — calls 1874, puts 81842d14d: -50% to -48% from spot — calls 2, puts 1026714d: -48% to -46% from spot — calls 2, puts 685814d: -46% to -44% from spot — calls 15, puts 918814d: -44% to -42% from spot — calls 6, puts 715514d: -42% to -40% from spot — calls 6, puts 810014d: -40% to -38% from spot — calls 21, puts 1163014d: -38% to -36% from spot — calls 13, puts 1070914d: -36% to -34% from spot — calls 10, puts 1045014d: -34% to -32% from spot — calls 575, puts 2279714d: -32% to -30% from spot — calls 33, puts 1247914d: -30% to -28% from spot — calls 21, puts 1844314d: -28% to -26% from spot — calls 530, puts 1492014d: -26% to -24% from spot — calls 65, puts 2151214d: -24% to -22% from spot — calls 118, puts 1133114d: -22% to -20% from spot — calls 544, puts 1761414d: -20% to -18% from spot — calls 11277, puts 4211914d: -18% to -16% from spot — calls 289, puts 4643614d: -16% to -14% from spot — calls 548, puts 6171114d: -14% to -12% from spot — calls 1383, puts 10429614d: -12% to -10% from spot — calls 7641, puts 14418814d: -10% to -8% from spot — calls 14614, puts 5231714d: -8% to -6% from spot — calls 15405, puts 7148314d: -6% to -4% from spot — calls 100841, puts 16726214d: -4% to -2% from spot — calls 9766, puts 9813914d: -2% to +0% from spot — calls 11699, puts 9056614d: +0% to +2% from spot — calls 30182, puts 15200614d: +2% to +4% from spot — calls 33423, puts 7646414d: +4% to +6% from spot — calls 106011, puts 8574014d: +6% to +8% from spot — calls 121247, puts 3145414d: +8% to +10% from spot — calls 172904, puts 8928314d: +10% to +12% from spot — calls 70832, puts 234814d: +12% to +14% from spot — calls 38781, puts 64414d: +14% to +16% from spot — calls 56473, puts 83914d: +16% to +18% from spot — calls 19884, puts 914d: +18% to +20% from spot — calls 24592, puts 914d: +20% to +22% from spot — calls 22619, puts 4514d: +22% to +24% from spot — calls 14208, puts 413914d: +24% to +26% from spot — calls 4320, puts 114d: +26% to +28% from spot — calls 3887, puts 5414d: +28% to +30% from spot — calls 387, puts 114d: +30% to +32% from spot — calls 7126, puts 1814d: +32% to +34% from spot — calls 350, puts 114d: +34% to +36% from spot — calls 14125, puts 4914d: +38% to +40% from spot — calls 1796, puts 214d: +40% to +42% from spot — calls 232, puts 2414d: +44% to +46% from spot — calls 1289, puts 115114d: +46% to +48% from spot — calls 47, puts 014d0d: -50% to -48% from spot — calls 0, puts 6220d: -46% to -44% from spot — calls 0, puts 4150d: -44% to -42% from spot — calls 0, puts 113980d: -42% to -40% from spot — calls 0, puts 27970d: -38% to -36% from spot — calls 0, puts 27570d: -36% to -34% from spot — calls 1, puts 28690d: -34% to -32% from spot — calls 1, puts 24320d: -30% to -28% from spot — calls 0, puts 20610d: -28% to -26% from spot — calls 0, puts 98130d: -24% to -22% from spot — calls 2, puts 80570d: -22% to -20% from spot — calls 3, puts 82270d: -20% to -18% from spot — calls 871, puts 347430d: -18% to -16% from spot — calls 37, puts 178210d: -16% to -14% from spot — calls 1, puts 516910d: -14% to -12% from spot — calls 3, puts 1457240d: -12% to -10% from spot — calls 26, puts 210690d: -10% to -8% from spot — calls 469, puts 137040d: -8% to -6% from spot — calls 332, puts 514490d: -6% to -4% from spot — calls 5472, puts 385630d: -4% to -2% from spot — calls 287, puts 361960d: -2% to +0% from spot — calls 2824, puts 564490d: +0% to +2% from spot — calls 35824, puts 625770d: +2% to +4% from spot — calls 48970, puts 443070d: +4% to +6% from spot — calls 63560, puts 311990d: +6% to +8% from spot — calls 52331, puts 52670d: +8% to +10% from spot — calls 27201, puts 49820d: +10% to +12% from spot — calls 9639, puts 1490d: +12% to +14% from spot — calls 2271, puts 120d: +14% to +16% from spot — calls 22276, puts 60d: +16% to +18% from spot — calls 753, puts 00d: +18% to +20% from spot — calls 19777, puts 10d: +22% to +24% from spot — calls 23, puts 00d: +24% to +26% from spot — calls 3, puts 00d: +30% to +32% from spot — calls 0, puts 10d: +32% to +34% from spot — calls 2, puts 00d: +38% to +40% from spot — calls 7, puts 40d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +373565 / put +522673

-50% to -48% from spot — calls +0.0, puts +1076-48% to -46% from spot — calls +0.0, puts +43.0-46% to -44% from spot — calls +2.0, puts +5968-44% to -42% from spot — calls -1.0, puts +1914-42% to -40% from spot — calls +1.0, puts +2384-40% to -38% from spot — calls -2.0, puts +1255-38% to -36% from spot — calls +1.0, puts +6723-36% to -34% from spot — calls +6.0, puts +3680-34% to -32% from spot — calls +48.0, puts +7984-32% to -30% from spot — calls -8.0, puts -658-30% to -28% from spot — calls +3.0, puts +1712-28% to -26% from spot — calls +5.0, puts +8723-26% to -24% from spot — calls -4.0, puts +2931-24% to -22% from spot — calls +5.0, puts +9950-22% to -20% from spot — calls +3.0, puts +8689-20% to -18% from spot — calls +20.0, puts +18464-18% to -16% from spot — calls -6.0, puts +40309-16% to -14% from spot — calls +4.0, puts +34343-14% to -12% from spot — calls +13.0, puts +6194-12% to -10% from spot — calls +105, puts +33675-10% to -8% from spot — calls +174, puts +24371-8% to -6% from spot — calls +65.0, puts +39475-6% to -4% from spot — calls +11147, puts +43757-4% to -2% from spot — calls +2350, puts +44929-2% to +0% from spot — calls +11738, puts +50497+0% to +2% from spot — calls +110109, puts +78695+2% to +4% from spot — calls +83628, puts +15056+4% to +6% from spot — calls +55492, puts +14730+6% to +8% from spot — calls +11144, puts -1165+8% to +10% from spot — calls +25472, puts +7505+10% to +12% from spot — calls +9451, puts +178+12% to +14% from spot — calls +24492, puts +111+14% to +16% from spot — calls +13846, puts +29.0+16% to +18% from spot — calls +3856, puts +17.0+18% to +20% from spot — calls +2212, puts +0.0+20% to +22% from spot — calls +2227, puts -3.0+22% to +24% from spot — calls +1838, puts -25.0+24% to +26% from spot — calls +2965, puts +0.0+26% to +28% from spot — calls +557, puts +3.0+28% to +30% from spot — calls -1267, puts +0.0+30% to +32% from spot — calls -33.0, puts +0.0+32% to +34% from spot — calls -172, puts +0.0+34% to +36% from spot — calls +189, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +205, puts +0.0+40% to +42% from spot — calls +131, puts +0.0+44% to +46% from spot — calls +145, puts -1.0+46% to +48% from spot — calls +100, puts -2.0+48% to +50% from spot — calls +331, puts +468↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +844411 / put +1212830

-50% to -48% from spot — calls +0.0, puts +3688-48% to -46% from spot — calls +0.0, puts +197-46% to -44% from spot — calls +3.0, puts +9497-44% to -42% from spot — calls -1.0, puts +2275-42% to -40% from spot — calls +2.0, puts +2840-40% to -38% from spot — calls +2.0, puts +3679-38% to -36% from spot — calls +11001, puts +7930-36% to -34% from spot — calls +9.0, puts +10452-34% to -32% from spot — calls +141, puts +15585-32% to -30% from spot — calls -8.0, puts -561-30% to -28% from spot — calls +7.0, puts +4659-28% to -26% from spot — calls +5.0, puts +13113-26% to -24% from spot — calls -5.0, puts +2695-24% to -22% from spot — calls +6.0, puts +16000-22% to -20% from spot — calls +12.0, puts +18485-20% to -18% from spot — calls +2013, puts +27082-18% to -16% from spot — calls -3.0, puts +81487-16% to -14% from spot — calls +1421, puts +142477-14% to -12% from spot — calls +18.0, puts +29825-12% to -10% from spot — calls +247, puts +45788-10% to -8% from spot — calls +197, puts +40233-8% to -6% from spot — calls +481, puts +53664-6% to -4% from spot — calls +34658, puts +97035-4% to -2% from spot — calls +3490, puts +81682-2% to +0% from spot — calls +12578, puts +99450+0% to +2% from spot — calls +112431, puts +154981+2% to +4% from spot — calls +129409, puts +128892+4% to +6% from spot — calls +152178, puts +62674+6% to +8% from spot — calls +148539, puts +1755+8% to +10% from spot — calls +95892, puts +36247+10% to +12% from spot — calls +30077, puts +372+12% to +14% from spot — calls +29413, puts +398+14% to +16% from spot — calls +33776, puts +253+16% to +18% from spot — calls +10820, puts +323+18% to +20% from spot — calls +14245, puts +58.0+20% to +22% from spot — calls +6930, puts +140+22% to +24% from spot — calls +4833, puts +24.0+24% to +26% from spot — calls +3151, puts +0.0+26% to +28% from spot — calls +2803, puts +6.0+28% to +30% from spot — calls -147, puts +10.0+30% to +32% from spot — calls +709, puts +5.0+32% to +34% from spot — calls -119, puts +1.0+34% to +36% from spot — calls +217, puts -54.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +291, puts +4.0+40% to +42% from spot — calls +282, puts +0.0+44% to +46% from spot — calls +252, puts -1.0+46% to +48% from spot — calls +105, puts -2.0+48% to +50% from spot — calls +343, puts +469↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 733 · call 6M / put 12M · 2026-11-06

-50% to -48% from spot — calls 808, puts 222967-48% to -46% from spot — calls 624, puts 168476-46% to -44% from spot — calls 16197, puts 258757-44% to -42% from spot — calls 1604, puts 49715-42% to -40% from spot — calls 830, puts 44540-40% to -38% from spot — calls 3775, puts 102743-38% to -36% from spot — calls 1614, puts 63241-36% to -34% from spot — calls 2408, puts 397200-34% to -32% from spot — calls 5153, puts 56585-32% to -30% from spot — calls 12750, puts 767836-30% to -28% from spot — calls 8118, puts 247046-28% to -26% from spot — calls 13114, puts 142180-26% to -24% from spot — calls 18490, puts 250433-24% to -22% from spot — calls 16142, puts 203242-22% to -20% from spot — calls 16949, puts 187973-20% to -18% from spot — calls 30472, puts 304009-18% to -16% from spot — calls 19317, puts 375559-16% to -14% from spot — calls 23329, puts 538225-14% to -12% from spot — calls 20653, puts 256447-12% to -10% from spot — calls 37996, puts 380905-10% to -8% from spot — calls 42113, puts 340516-8% to -6% from spot — calls 54456, puts 489510-6% to -4% from spot — calls 87302, puts 927978-4% to -2% from spot — calls 50692, puts 617173-2% to +0% from spot — calls 104528, puts 1133187+0% to +2% from spot — calls 295531, puts 914655+2% to +4% from spot — calls 549352, puts 744532+4% to +6% from spot — calls 805876, puts 401205+6% to +8% from spot — calls 737955, puts 116248+8% to +10% from spot — calls 773019, puts 44162+10% to +12% from spot — calls 549171, puts 36049+12% to +14% from spot — calls 245680, puts 25525+14% to +16% from spot — calls 200566, puts 35986+16% to +18% from spot — calls 86925, puts 9050+18% to +20% from spot — calls 148062, puts 388+20% to +22% from spot — calls 145236, puts 351+22% to +24% from spot — calls 193977, puts 88+24% to +26% from spot — calls 72749, puts 9+26% to +28% from spot — calls 62954, puts 6+28% to +30% from spot — calls 71038, puts 5+30% to +32% from spot — calls 41694, puts 0+32% to +34% from spot — calls 71294, puts 5+34% to +36% from spot — calls 47234, puts 0+36% to +38% from spot — calls 130224, puts 6+38% to +40% from spot — calls 37210, puts 0+40% to +42% from spot — calls 27771, puts 0+42% to +44% from spot — calls 59092, puts 0+44% to +46% from spot — calls 26159, puts 0+46% to +48% from spot — calls 23440, puts 0+48% to +50% from spot — calls 44437, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 35

133d: -50% to -48% from spot — calls 37, puts 4573133d: -48% to -46% from spot — calls 16, puts 7300133d: -46% to -44% from spot — calls 57, puts 20385133d: -44% to -42% from spot — calls 345, puts 2425133d: -42% to -40% from spot — calls 14, puts 8632133d: -40% to -38% from spot — calls 565, puts 5149133d: -38% to -36% from spot — calls 303, puts 4502133d: -36% to -34% from spot — calls 53, puts 6621133d: -34% to -32% from spot — calls 178, puts 4258133d: -32% to -30% from spot — calls 297, puts 117127133d: -30% to -28% from spot — calls 579, puts 8462133d: -28% to -26% from spot — calls 1693, puts 17048133d: -26% to -24% from spot — calls 4086, puts 11496133d: -24% to -22% from spot — calls 863, puts 13117133d: -22% to -20% from spot — calls 2625, puts 17265133d: -20% to -18% from spot — calls 1325, puts 27761133d: -18% to -16% from spot — calls 587, puts 15547133d: -16% to -14% from spot — calls 1183, puts 19852133d: -14% to -12% from spot — calls 1314, puts 17342133d: -12% to -10% from spot — calls 8059, puts 115994133d: -10% to -8% from spot — calls 1556, puts 15087133d: -8% to -6% from spot — calls 4467, puts 13105133d: -6% to -4% from spot — calls 9540, puts 208689133d: -4% to -2% from spot — calls 3785, puts 28128133d: -2% to +0% from spot — calls 3510, puts 24493133d: +0% to +2% from spot — calls 7524, puts 19383133d: +2% to +4% from spot — calls 16278, puts 35385133d: +4% to +6% from spot — calls 26672, puts 18065133d: +6% to +8% from spot — calls 26143, puts 9960133d: +8% to +10% from spot — calls 46303, puts 3542133d: +10% to +12% from spot — calls 45413, puts 594133d: +12% to +14% from spot — calls 28259, puts 4133d: +14% to +16% from spot — calls 18944, puts 20133d: +16% to +18% from spot — calls 11903, puts 0133d: +18% to +20% from spot — calls 14722, puts 1133d: +20% to +22% from spot — calls 11112, puts 0133d: +22% to +24% from spot — calls 14634, puts 1133d: +24% to +26% from spot — calls 9161, puts 0133d: +26% to +28% from spot — calls 7245, puts 0133d: +28% to +30% from spot — calls 9166, puts 0133d: +30% to +32% from spot — calls 874, puts 0133d: +32% to +34% from spot — calls 1557, puts 0133d: +34% to +36% from spot — calls 2321, puts 0133d: +36% to +38% from spot — calls 4745, puts 0133d: +38% to +40% from spot — calls 53, puts 0133d: +40% to +42% from spot — calls 681, puts 0133d: +42% to +44% from spot — calls 1045, puts 0133d: +44% to +46% from spot — calls 378, puts 0133d: +46% to +48% from spot — calls 1251, puts 0133d: +48% to +50% from spot — calls 767, puts 0133d70d: -50% to -48% from spot — calls 277, puts 538770d: -48% to -46% from spot — calls 63, puts 195970d: -46% to -44% from spot — calls 627, puts 3612370d: -44% to -42% from spot — calls 178, puts 696470d: -42% to -40% from spot — calls 162, puts 221970d: -40% to -38% from spot — calls 306, puts 2181770d: -38% to -36% from spot — calls 217, puts 582270d: -36% to -34% from spot — calls 308, puts 942670d: -34% to -32% from spot — calls 525, puts 720170d: -32% to -30% from spot — calls 2101, puts 2667870d: -30% to -28% from spot — calls 592, puts 1256770d: -28% to -26% from spot — calls 647, puts 1616870d: -26% to -24% from spot — calls 1382, puts 3201170d: -24% to -22% from spot — calls 762, puts 1129870d: -22% to -20% from spot — calls 5876, puts 1934070d: -20% to -18% from spot — calls 5610, puts 5063370d: -18% to -16% from spot — calls 4544, puts 1627670d: -16% to -14% from spot — calls 6214, puts 2515870d: -14% to -12% from spot — calls 2736, puts 1577670d: -12% to -10% from spot — calls 6308, puts 3236770d: -10% to -8% from spot — calls 14837, puts 3533370d: -8% to -6% from spot — calls 12282, puts 5595270d: -6% to -4% from spot — calls 15737, puts 7763370d: -4% to -2% from spot — calls 8497, puts 3328370d: -2% to +0% from spot — calls 14772, puts 6311070d: +0% to +2% from spot — calls 17985, puts 4272270d: +2% to +4% from spot — calls 23573, puts 4039370d: +4% to +6% from spot — calls 32268, puts 2493470d: +6% to +8% from spot — calls 36301, puts 1435670d: +8% to +10% from spot — calls 54611, puts 282370d: +10% to +12% from spot — calls 37229, puts 30670d: +12% to +14% from spot — calls 29075, puts 770d: +14% to +16% from spot — calls 28333, puts 470d: +16% to +18% from spot — calls 15476, puts 070d: +18% to +20% from spot — calls 22935, puts 070d: +20% to +22% from spot — calls 32524, puts 070d: +22% to +24% from spot — calls 30536, puts 070d: +24% to +26% from spot — calls 10122, puts 070d: +26% to +28% from spot — calls 3665, puts 070d: +28% to +30% from spot — calls 3905, puts 070d: +30% to +32% from spot — calls 7231, puts 070d: +32% to +34% from spot — calls 7288, puts 070d: +34% to +36% from spot — calls 5753, puts 070d: +36% to +38% from spot — calls 26614, puts 070d: +38% to +40% from spot — calls 2457, puts 070d: +40% to +42% from spot — calls 3504, puts 070d: +42% to +44% from spot — calls 3955, puts 070d: +44% to +46% from spot — calls 5612, puts 070d: +46% to +48% from spot — calls 6675, puts 070d: +48% to +50% from spot — calls 467, puts 070d55d: -38% to -36% from spot — calls 23, puts 257455d: -36% to -34% from spot — calls 20, puts 1775255d: -34% to -32% from spot — calls 7, puts 620455d: -32% to -30% from spot — calls 186, puts 333755d: -30% to -28% from spot — calls 30, puts 250355d: -28% to -26% from spot — calls 33, puts 1846055d: -26% to -24% from spot — calls 54, puts 9030155d: -24% to -22% from spot — calls 151, puts 357755d: -22% to -20% from spot — calls 852, puts 409255d: -20% to -18% from spot — calls 555, puts 893955d: -18% to -16% from spot — calls 2776, puts 4235255d: -16% to -14% from spot — calls 2979, puts 1015655d: -14% to -12% from spot — calls 657, puts 1082255d: -12% to -10% from spot — calls 1124, puts 9611355d: -10% to -8% from spot — calls 2206, puts 1779555d: -8% to -6% from spot — calls 3391, puts 1406755d: -6% to -4% from spot — calls 5515, puts 6510655d: -4% to -2% from spot — calls 3265, puts 1042755d: -2% to +0% from spot — calls 5280, puts 5951455d: +0% to +2% from spot — calls 6561, puts 2289655d: +2% to +4% from spot — calls 11444, puts 2825755d: +4% to +6% from spot — calls 13779, puts 1785555d: +6% to +8% from spot — calls 25078, puts 757155d: +8% to +10% from spot — calls 42997, puts 140755d: +10% to +12% from spot — calls 23686, puts 155d: +12% to +14% from spot — calls 18836, puts 055d: +14% to +16% from spot — calls 23403, puts 055d: +16% to +18% from spot — calls 7052, puts 055d: +18% to +20% from spot — calls 6482, puts 055d: +20% to +22% from spot — calls 2694, puts 055d: +22% to +24% from spot — calls 19630, puts 055d: +24% to +26% from spot — calls 1846, puts 055d: +26% to +28% from spot — calls 1555, puts 055d: +28% to +30% from spot — calls 1291, puts 055d42d: -50% to -48% from spot — calls 161, puts 2209942d: -48% to -46% from spot — calls 263, puts 3220142d: -46% to -44% from spot — calls 14132, puts 6116642d: -44% to -42% from spot — calls 677, puts 1686342d: -42% to -40% from spot — calls 356, puts 581542d: -40% to -38% from spot — calls 894, puts 3473042d: -38% to -36% from spot — calls 403, puts 485842d: -36% to -34% from spot — calls 1487, puts 32501042d: -34% to -32% from spot — calls 3308, puts 1634342d: -32% to -30% from spot — calls 6507, puts 2716442d: -30% to -28% from spot — calls 5239, puts 2488942d: -28% to -26% from spot — calls 7817, puts 1912642d: -26% to -24% from spot — calls 7093, puts 2881742d: -24% to -22% from spot — calls 8720, puts 2353142d: -22% to -20% from spot — calls 3636, puts 2946542d: -20% to -18% from spot — calls 8255, puts 6641242d: -18% to -16% from spot — calls 5393, puts 17320142d: -16% to -14% from spot — calls 5197, puts 12108242d: -14% to -12% from spot — calls 5062, puts 3226642d: -12% to -10% from spot — calls 4298, puts 3467342d: -10% to -8% from spot — calls 4606, puts 8719142d: -8% to -6% from spot — calls 11079, puts 4462542d: -6% to -4% from spot — calls 16465, puts 11665342d: -4% to -2% from spot — calls 14103, puts 8559642d: -2% to +0% from spot — calls 18766, puts 9387442d: +0% to +2% from spot — calls 34008, puts 14151742d: +2% to +4% from spot — calls 76676, puts 8928042d: +4% to +6% from spot — calls 101221, puts 5612942d: +6% to +8% from spot — calls 146163, puts 2820742d: +8% to +10% from spot — calls 105372, puts 40542d: +10% to +12% from spot — calls 190477, puts 7842d: +12% to +14% from spot — calls 73786, puts 1042d: +14% to +16% from spot — calls 32278, puts 342d: +16% to +18% from spot — calls 10319, puts 042d: +18% to +20% from spot — calls 14979, puts 042d: +20% to +22% from spot — calls 21260, puts 042d: +22% to +24% from spot — calls 18131, puts 042d: +24% to +26% from spot — calls 7707, puts 042d: +26% to +28% from spot — calls 5640, puts 042d: +28% to +30% from spot — calls 12384, puts 042d: +30% to +32% from spot — calls 9781, puts 042d: +32% to +34% from spot — calls 29040, puts 042d: +34% to +36% from spot — calls 5742, puts 042d: +36% to +38% from spot — calls 15396, puts 042d24d: -36% to -34% from spot — calls 31, puts 300324d: -34% to -32% from spot — calls 435, puts 76024d: -32% to -30% from spot — calls 3, puts 287624d: -30% to -28% from spot — calls 8, puts 300324d: -28% to -26% from spot — calls 1, puts 297524d: -26% to -24% from spot — calls 39, puts 361624d: -24% to -22% from spot — calls 1244, puts 7805524d: -22% to -20% from spot — calls 122, puts 606924d: -20% to -18% from spot — calls 399, puts 793024d: -18% to -16% from spot — calls 30, puts 2717424d: -16% to -14% from spot — calls 26, puts 882524d: -14% to -12% from spot — calls 327, puts 548924d: -12% to -10% from spot — calls 1754, puts 778524d: -10% to -8% from spot — calls 6573, puts 1399624d: -8% to -6% from spot — calls 1716, puts 13563224d: -6% to -4% from spot — calls 1045, puts 2844824d: -4% to -2% from spot — calls 1660, puts 1893224d: -2% to +0% from spot — calls 4229, puts 5179524d: +0% to +2% from spot — calls 8625, puts 3467824d: +2% to +4% from spot — calls 21900, puts 3161924d: +4% to +6% from spot — calls 21746, puts 1837924d: +6% to +8% from spot — calls 32164, puts 34924d: +8% to +10% from spot — calls 47335, puts 3324d: +10% to +12% from spot — calls 22399, puts 124d: +12% to +14% from spot — calls 7218, puts 424d: +14% to +16% from spot — calls 7195, puts 024d: +16% to +18% from spot — calls 977, puts 224d: +18% to +20% from spot — calls 3068, puts 024d: +20% to +22% from spot — calls 1696, puts 024d: +22% to +24% from spot — calls 9899, puts 024d: +24% to +26% from spot — calls 4047, puts 124d14d: -50% to -48% from spot — calls 1, puts 16883314d: -48% to -46% from spot — calls 0, puts 11915914d: -46% to -44% from spot — calls 22, puts 10102214d: -44% to -42% from spot — calls 10, puts 1110914d: -42% to -40% from spot — calls 22, puts 594414d: -40% to -38% from spot — calls 1138, puts 465614d: -38% to -36% from spot — calls 22, puts 1101314d: -36% to -34% from spot — calls 16, puts 1393414d: -34% to -32% from spot — calls 81, puts 632714d: -32% to -30% from spot — calls 201, puts 52159314d: -30% to -28% from spot — calls 115, puts 16180214d: -28% to -26% from spot — calls 104, puts 786714d: -26% to -24% from spot — calls 60, puts 1544114d: -24% to -22% from spot — calls 48, puts 1057614d: -22% to -20% from spot — calls 115, puts 915314d: -20% to -18% from spot — calls 2707, puts 3498014d: -18% to -16% from spot — calls 96, puts 917114d: -16% to -14% from spot — calls 851, puts 27576414d: -14% to -12% from spot — calls 684, puts 9135414d: -12% to -10% from spot — calls 2241, puts 2782514d: -10% to -8% from spot — calls 778, puts 4181414d: -8% to -6% from spot — calls 731, puts 5349914d: -6% to -4% from spot — calls 7648, puts 13195114d: -4% to -2% from spot — calls 1409, puts 18176414d: -2% to +0% from spot — calls 11991, puts 39358714d: +0% to +2% from spot — calls 26547, puts 27465514d: +2% to +4% from spot — calls 48664, puts 16501414d: +4% to +6% from spot — calls 87769, puts 8503514d: +6% to +8% from spot — calls 117128, puts 131914d: +8% to +10% from spot — calls 224082, puts 6114d: +10% to +12% from spot — calls 102845, puts 914d: +12% to +14% from spot — calls 21063, puts 114d: +14% to +16% from spot — calls 15836, puts 914d: +16% to +18% from spot — calls 3109, puts 014d: +18% to +20% from spot — calls 26204, puts 014d: +20% to +22% from spot — calls 3813, puts 014d: +22% to +24% from spot — calls 5852, puts 014d: +24% to +26% from spot — calls 3143, puts 014d: +26% to +28% from spot — calls 8945, puts 014d: +28% to +30% from spot — calls 4344, puts 014d: +30% to +32% from spot — calls 505, puts 014d: +32% to +34% from spot — calls 1403, puts 014d: +34% to +36% from spot — calls 2424, puts 014d: +36% to +38% from spot — calls 806, puts 014d7d: -32% to -30% from spot — calls 4, puts 28247d: -30% to -28% from spot — calls 1, puts 20057d: -28% to -26% from spot — calls 1, puts 25737d: -26% to -24% from spot — calls 1, puts 107677d: -24% to -22% from spot — calls 2, puts 79967d: -22% to -20% from spot — calls 3, puts 90077d: -20% to -18% from spot — calls 16, puts 135387d: -18% to -16% from spot — calls 12, puts 25087d: -16% to -14% from spot — calls 35, puts 43847d: -14% to -12% from spot — calls 29, puts 36467d: -12% to -10% from spot — calls 18, puts 74317d: -10% to -8% from spot — calls 18, puts 60607d: -8% to -6% from spot — calls 81, puts 106067d: -6% to -4% from spot — calls 310, puts 385217d: -4% to -2% from spot — calls 300, puts 240387d: -2% to +0% from spot — calls 2792, puts 694537d: +0% to +2% from spot — calls 15463, puts 720017d: +2% to +4% from spot — calls 35272, puts 429027d: +4% to +6% from spot — calls 61300, puts 108537d: +6% to +8% from spot — calls 50538, puts 2457d: +8% to +10% from spot — calls 52615, puts 17d: +10% to +12% from spot — calls 26142, puts 07d: +12% to +14% from spot — calls 2719, puts 07d: +14% to +16% from spot — calls 2085, puts 07d: +16% to +18% from spot — calls 471, puts 07d: +18% to +20% from spot — calls 1345, puts 07d: +20% to +22% from spot — calls 1431, puts 07d: +22% to +24% from spot — calls 1308, puts 07d: +24% to +26% from spot — calls 20, puts 07d: +26% to +28% from spot — calls 25, puts 07d0d: -32% to -30% from spot — calls 473, puts 39050d: -30% to -28% from spot — calls 8, puts 33110d: -28% to -26% from spot — calls 97, puts 30230d: -26% to -24% from spot — calls 19, puts 25480d: -24% to -22% from spot — calls 23, puts 55920d: -22% to -20% from spot — calls 20, puts 95950d: -20% to -18% from spot — calls 67, puts 111240d: -18% to -16% from spot — calls 33, puts 176270d: -16% to -14% from spot — calls 59, puts 191480d: -14% to -12% from spot — calls 69, puts 136810d: -12% to -10% from spot — calls 72, puts 145230d: -10% to -8% from spot — calls 62, puts 158300d: -8% to -6% from spot — calls 129, puts 179080d: -6% to -4% from spot — calls 171, puts 379720d: -4% to -2% from spot — calls 787, puts 355990d: -2% to +0% from spot — calls 5283, puts 1135410d: +0% to +2% from spot — calls 73079, puts 939290d: +2% to +4% from spot — calls 143195, puts 583330d: +4% to +6% from spot — calls 130757, puts 68010d: +6% to +8% from spot — calls 73378, puts 540d: +8% to +10% from spot — calls 46363, puts 50d: +10% to +12% from spot — calls 16399, puts 10d: +12% to +14% from spot — calls 1595, puts 00d: +14% to +16% from spot — calls 726, puts 00d: +16% to +18% from spot — calls 299, puts 00d: +18% to +20% from spot — calls 237, puts 00d: +20% to +22% from spot — calls 433, puts 00d: +22% to +24% from spot — calls 342, puts 00d: +24% to +26% from spot — calls 6, puts 00d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +708046 / put +287861

-50% to -48% from spot — calls +3.0, puts -1487-48% to -46% from spot — calls +6.0, puts +552-46% to -44% from spot — calls -1.0, puts +2186-44% to -42% from spot — calls +1.0, puts +1032-42% to -40% from spot — calls +0.0, puts +27.0-40% to -38% from spot — calls +48.0, puts +1095-38% to -36% from spot — calls +4.0, puts +867-36% to -34% from spot — calls -24.0, puts +2389-34% to -32% from spot — calls -25.0, puts -640-32% to -30% from spot — calls +109, puts -466-30% to -28% from spot — calls -6.0, puts +979-28% to -26% from spot — calls +40.0, puts +5317-26% to -24% from spot — calls +35.0, puts +4828-24% to -22% from spot — calls +17.0, puts +8434-22% to -20% from spot — calls +79.0, puts +9761-20% to -18% from spot — calls +59.0, puts +22631-18% to -16% from spot — calls +150, puts +4005-16% to -14% from spot — calls +119, puts +23625-14% to -12% from spot — calls +149, puts +13367-12% to -10% from spot — calls +103, puts +6943-10% to -8% from spot — calls +446, puts +49102-8% to -6% from spot — calls +891, puts +27473-6% to -4% from spot — calls +3190, puts +121425-4% to -2% from spot — calls +4394, puts +139322-2% to +0% from spot — calls +24372, puts +141989+0% to +2% from spot — calls +191850, puts +28202+2% to +4% from spot — calls +235454, puts -112927+4% to +6% from spot — calls +143277, puts -124112+6% to +8% from spot — calls +46901, puts -61234+8% to +10% from spot — calls +11961, puts -7205+10% to +12% from spot — calls +5958, puts -1325+12% to +14% from spot — calls +1796, puts -6535+14% to +16% from spot — calls +1533, puts -18206+16% to +18% from spot — calls +5658, puts -1881+18% to +20% from spot — calls -297, puts -4302+20% to +22% from spot — calls +699, puts -9.0+22% to +24% from spot — calls +3516, puts -165+24% to +26% from spot — calls +2687, puts +0.0+26% to +28% from spot — calls +738, puts +0.0+28% to +30% from spot — calls +1564, puts +0.0+30% to +32% from spot — calls +3315, puts +0.0+32% to +34% from spot — calls +4504, puts +0.0+34% to +36% from spot — calls +852, puts +0.0+36% to +38% from spot — calls +1687, puts -1.0+38% to +40% from spot — calls +309, puts +0.0+40% to +42% from spot — calls +303, puts +0.0+42% to +44% from spot — calls +682, puts +0.0+44% to +46% from spot — calls -286, puts +0.0+46% to +48% from spot — calls +4354, puts +0.0+48% to +50% from spot — calls -82.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +1054161 / put +740265

-50% to -48% from spot — calls +3.0, puts +771-48% to -46% from spot — calls +5.0, puts +965-46% to -44% from spot — calls +0.0, puts +5505-44% to -42% from spot — calls -1.0, puts +1433-42% to -40% from spot — calls +0.0, puts +1325-40% to -38% from spot — calls +226, puts +1437-38% to -36% from spot — calls +7.0, puts +2061-36% to -34% from spot — calls -24.0, puts +4683-34% to -32% from spot — calls -20.0, puts -71.0-32% to -30% from spot — calls +375, puts +3475-30% to -28% from spot — calls -23.0, puts +2493-28% to -26% from spot — calls -33.0, puts +7801-26% to -24% from spot — calls +94.0, puts +5545-24% to -22% from spot — calls +158, puts +9749-22% to -20% from spot — calls +156, puts +21776-20% to -18% from spot — calls +284, puts +34772-18% to -16% from spot — calls +96.0, puts +20246-16% to -14% from spot — calls +160, puts +32472-14% to -12% from spot — calls +158, puts +27239-12% to -10% from spot — calls +42.0, puts +7933-10% to -8% from spot — calls +431, puts +54739-8% to -6% from spot — calls +3131, puts +41666-6% to -4% from spot — calls +5885, puts +151462-4% to -2% from spot — calls +4633, puts +140052-2% to +0% from spot — calls +25631, puts +149911+0% to +2% from spot — calls +194602, puts +42391+2% to +4% from spot — calls +254872, puts +31242+4% to +6% from spot — calls +293353, puts +10419+6% to +8% from spot — calls +153837, puts -57606+8% to +10% from spot — calls +31752, puts -5807+10% to +12% from spot — calls +21794, puts -1037+12% to +14% from spot — calls +3444, puts -6454+14% to +16% from spot — calls +5814, puts -18163+16% to +18% from spot — calls +5879, puts -1886+18% to +20% from spot — calls +1612, puts -4301+20% to +22% from spot — calls +1769, puts -4.0+22% to +24% from spot — calls +6827, puts -164+24% to +26% from spot — calls +2806, puts +2.0+26% to +28% from spot — calls +1007, puts +0.0+28% to +30% from spot — calls +1737, puts +0.0+30% to +32% from spot — calls +3480, puts +0.0+32% to +34% from spot — calls +5620, puts +0.0+34% to +36% from spot — calls +776, puts +0.0+36% to +38% from spot — calls +2900, puts -1.0+38% to +40% from spot — calls +931, puts +0.0+40% to +42% from spot — calls +903, puts +0.0+42% to +44% from spot — calls +628, puts +0.0+44% to +46% from spot — calls -208, puts +0.0+46% to +48% from spot — calls +4365, puts +0.0+48% to +50% from spot — calls +454, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-11-06

-46% to -44% from spot — calls 266, puts 96722-40% to -38% from spot — calls 82, puts 32334-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 635-34% to -32% from spot — calls 33, puts 157075-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 1, puts 124-28% to -26% from spot — calls 790, puts 69005-26% to -24% from spot — calls 9, puts 3842-24% to -22% from spot — calls 4, puts 2341-22% to -20% from spot — calls 11003, puts 77041-20% to -18% from spot — calls 1007, puts 25061-18% to -16% from spot — calls 519, puts 13374-16% to -14% from spot — calls 25418, puts 255300-14% to -12% from spot — calls 4233, puts 105555-12% to -10% from spot — calls 14544, puts 282085-10% to -8% from spot — calls 68480, puts 634776-8% to -6% from spot — calls 46724, puts 488020-6% to -4% from spot — calls 119834, puts 374213-4% to -2% from spot — calls 652052, puts 974676-2% to +0% from spot — calls 304752, puts 272903+0% to +2% from spot — calls 1081464, puts 369091+2% to +4% from spot — calls 1377571, puts 337558+4% to +6% from spot — calls 393524, puts 51408+6% to +8% from spot — calls 601479, puts 104006+8% to +10% from spot — calls 1131225, puts 86592+10% to +12% from spot — calls 130132, puts 13888+12% to +14% from spot — calls 244709, puts 11459+14% to +16% from spot — calls 501818, puts 15577+16% to +18% from spot — calls 45157, puts 13726+18% to +20% from spot — calls 64985, puts 6195+20% to +22% from spot — calls 40500, puts 1407+22% to +24% from spot — calls 623164, puts 29368+24% to +26% from spot — calls 43874, puts 765+26% to +28% from spot — calls 12963, puts 36+28% to +30% from spot — calls 292348, puts 9029+30% to +32% from spot — calls 10879, puts 5+32% to +34% from spot — calls 5150, puts 0+34% to +36% from spot — calls 402383, puts 8027+36% to +38% from spot — calls 10161, puts 8+38% to +40% from spot — calls 411, puts 0+40% to +42% from spot — calls 184181, puts 98+46% to +48% from spot — calls 491869, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

441d: -46% to -44% from spot — calls 13, puts 12180441d: -40% to -38% from spot — calls 50, puts 14914441d: -38% to -36% from spot — calls 0, puts 205441d: -36% to -34% from spot — calls 0, puts 615441d: -34% to -32% from spot — calls 9, puts 48031441d: -32% to -30% from spot — calls 0, puts 804441d: -30% to -28% from spot — calls 0, puts 44441d: -28% to -26% from spot — calls 421, puts 12321441d: -26% to -24% from spot — calls 1, puts 129441d: -24% to -22% from spot — calls 0, puts 53441d: -22% to -20% from spot — calls 6449, puts 33133441d: -20% to -18% from spot — calls 6, puts 578441d: -18% to -16% from spot — calls 25, puts 2792441d: -16% to -14% from spot — calls 10790, puts 25151441d: -14% to -12% from spot — calls 412, puts 3337441d: -12% to -10% from spot — calls 89, puts 15184441d: -10% to -8% from spot — calls 20824, puts 89045441d: -8% to -6% from spot — calls 2106, puts 30516441d: -6% to -4% from spot — calls 22126, puts 68050441d: -4% to -2% from spot — calls 60783, puts 154121441d: -2% to +0% from spot — calls 14515, puts 22458441d: +0% to +2% from spot — calls 74193, puts 39636441d: +2% to +4% from spot — calls 120416, puts 36256441d: +4% to +6% from spot — calls 19628, puts 10109441d: +6% to +8% from spot — calls 102358, puts 16205441d: +8% to +10% from spot — calls 199722, puts 16108441d: +10% to +12% from spot — calls 16723, puts 381441d: +12% to +14% from spot — calls 37824, puts 1660441d: +14% to +16% from spot — calls 253289, puts 1896441d: +16% to +18% from spot — calls 2776, puts 2512441d: +18% to +20% from spot — calls 14295, puts 75441d: +20% to +22% from spot — calls 15108, puts 22441d: +22% to +24% from spot — calls 209682, puts 12633441d: +24% to +26% from spot — calls 21654, puts 89441d: +26% to +28% from spot — calls 2157, puts 1441d: +28% to +30% from spot — calls 206133, puts 3537441d: +30% to +32% from spot — calls 2602, puts 0441d: +32% to +34% from spot — calls 2146, puts 0441d: +34% to +36% from spot — calls 91120, puts 142441d: +36% to +38% from spot — calls 2093, puts 0441d: +38% to +40% from spot — calls 335, puts 0441d: +40% to +42% from spot — calls 38416, puts 98441d: +46% to +48% from spot — calls 396548, puts 9441d223d: -46% to -44% from spot — calls 0, puts 1633223d: -40% to -38% from spot — calls 4, puts 2656223d: -34% to -32% from spot — calls 0, puts 6132223d: -28% to -26% from spot — calls 51, puts 3874223d: -22% to -20% from spot — calls 57, puts 1001223d: -20% to -18% from spot — calls 0, puts 1382223d: -18% to -16% from spot — calls 0, puts 26223d: -16% to -14% from spot — calls 1366, puts 14108223d: -14% to -12% from spot — calls 0, puts 1069223d: -12% to -10% from spot — calls 0, puts 358223d: -10% to -8% from spot — calls 4551, puts 84050223d: -8% to -6% from spot — calls 482, puts 4833223d: -6% to -4% from spot — calls 48, puts 692223d: -4% to -2% from spot — calls 55060, puts 80144223d: -2% to +0% from spot — calls 218, puts 1123223d: +0% to +2% from spot — calls 4480, puts 664223d: +2% to +4% from spot — calls 42175, puts 33364223d: +4% to +6% from spot — calls 69, puts 78223d: +6% to +8% from spot — calls 177, puts 62223d: +8% to +10% from spot — calls 80723, puts 877223d: +10% to +12% from spot — calls 1002, puts 0223d: +12% to +14% from spot — calls 17, puts 0223d: +14% to +16% from spot — calls 60824, puts 167223d: +16% to +18% from spot — calls 29, puts 0223d: +18% to +20% from spot — calls 13, puts 0223d: +20% to +22% from spot — calls 5, puts 0223d: +22% to +24% from spot — calls 36093, puts 380223d: +28% to +30% from spot — calls 9665, puts 283223d: +34% to +36% from spot — calls 106895, puts 0223d: +40% to +42% from spot — calls 3862, puts 0223d: +46% to +48% from spot — calls 16155, puts 0223d133d: -46% to -44% from spot — calls 0, puts 46496133d: -40% to -38% from spot — calls 0, puts 653133d: -34% to -32% from spot — calls 0, puts 2719133d: -28% to -26% from spot — calls 3, puts 2569133d: -22% to -20% from spot — calls 0, puts 5185133d: -16% to -14% from spot — calls 63, puts 17234133d: -14% to -12% from spot — calls 142, puts 5354133d: -12% to -10% from spot — calls 2546, puts 9244133d: -10% to -8% from spot — calls 845, puts 7530133d: -8% to -6% from spot — calls 1572, puts 58074133d: -6% to -4% from spot — calls 24837, puts 45087133d: -4% to -2% from spot — calls 60802, puts 42885133d: -2% to +0% from spot — calls 11025, puts 13937133d: +0% to +2% from spot — calls 29091, puts 22874133d: +2% to +4% from spot — calls 17172, puts 6485133d: +4% to +6% from spot — calls 19238, puts 11553133d: +6% to +8% from spot — calls 20260, puts 4439133d: +8% to +10% from spot — calls 28613, puts 1025133d: +10% to +12% from spot — calls 7652, puts 441133d: +12% to +14% from spot — calls 19274, puts 736133d: +14% to +16% from spot — calls 7786, puts 189133d: +16% to +18% from spot — calls 2612, puts 5133d: +18% to +20% from spot — calls 5466, puts 141133d: +20% to +22% from spot — calls 379, puts 7133d: +22% to +24% from spot — calls 20004, puts 140133d: +28% to +30% from spot — calls 2384, puts 0133d: +34% to +36% from spot — calls 1041, puts 0133d: +40% to +42% from spot — calls 783, puts 0133d: +46% to +48% from spot — calls 26026, puts 0133d70d: -46% to -44% from spot — calls 2, puts 2190370d: -40% to -38% from spot — calls 5, puts 1027070d: -34% to -32% from spot — calls 3, puts 347070d: -28% to -26% from spot — calls 192, puts 2879070d: -26% to -24% from spot — calls 0, puts 83170d: -24% to -22% from spot — calls 0, puts 33570d: -22% to -20% from spot — calls 56, puts 1532570d: -20% to -18% from spot — calls 0, puts 251770d: -18% to -16% from spot — calls 0, puts 100770d: -16% to -14% from spot — calls 609, puts 9362470d: -14% to -12% from spot — calls 408, puts 539470d: -12% to -10% from spot — calls 19, puts 1855170d: -10% to -8% from spot — calls 14279, puts 6567370d: -8% to -6% from spot — calls 10063, puts 5479170d: -6% to -4% from spot — calls 17420, puts 2681470d: -4% to -2% from spot — calls 82820, puts 14466970d: -2% to +0% from spot — calls 19002, puts 1364370d: +0% to +2% from spot — calls 120913, puts 4895470d: +2% to +4% from spot — calls 145680, puts 14655270d: +4% to +6% from spot — calls 25136, puts 1205170d: +6% to +8% from spot — calls 149655, puts 3756770d: +8% to +10% from spot — calls 166142, puts 4822770d: +10% to +12% from spot — calls 12444, puts 932470d: +12% to +14% from spot — calls 61942, puts 427470d: +14% to +16% from spot — calls 87193, puts 883370d: +16% to +18% from spot — calls 18842, puts 287770d: +18% to +20% from spot — calls 17962, puts 213370d: +20% to +22% from spot — calls 9858, puts 36870d: +22% to +24% from spot — calls 127905, puts 1069170d: +24% to +26% from spot — calls 15863, puts 59770d: +26% to +28% from spot — calls 5154, puts 1470d: +28% to +30% from spot — calls 20507, puts 211270d: +30% to +32% from spot — calls 7724, puts 070d: +32% to +34% from spot — calls 2903, puts 070d: +34% to +36% from spot — calls 147709, puts 776370d: +36% to +38% from spot — calls 7799, puts 070d: +40% to +42% from spot — calls 26894, puts 070d: +46% to +48% from spot — calls 31113, puts 14070d55d: -46% to -44% from spot — calls 0, puts 755d: -40% to -38% from spot — calls 0, puts 8455d: -34% to -32% from spot — calls 6, puts 15355d: -28% to -26% from spot — calls 3, puts 161055d: -22% to -20% from spot — calls 0, puts 201955d: -20% to -18% from spot — calls 0, puts 269855d: -18% to -16% from spot — calls 0, puts 101855d: -16% to -14% from spot — calls 23, puts 384355d: -14% to -12% from spot — calls 1, puts 1117355d: -12% to -10% from spot — calls 2, puts 978255d: -10% to -8% from spot — calls 265, puts 10535755d: -8% to -6% from spot — calls 2240, puts 870955d: -6% to -4% from spot — calls 3413, puts 397555d: -4% to -2% from spot — calls 9138, puts 7975655d: -2% to +0% from spot — calls 8832, puts 163355d: +0% to +2% from spot — calls 21395, puts 512755d: +2% to +4% from spot — calls 24644, puts 573455d: +4% to +6% from spot — calls 5141, puts 176355d: +6% to +8% from spot — calls 19419, puts 312455d: +8% to +10% from spot — calls 36892, puts 126455d: +10% to +12% from spot — calls 3958, puts 8255d: +12% to +14% from spot — calls 15919, puts 25155d: +14% to +16% from spot — calls 3164, puts 18155d: +16% to +18% from spot — calls 624, puts 10355d: +18% to +20% from spot — calls 3666, puts 78955d: +20% to +22% from spot — calls 1280, puts 30455d: +22% to +24% from spot — calls 5239, puts 112955d: +24% to +26% from spot — calls 1015, puts 1955d: +26% to +28% from spot — calls 5055, puts 055d: +28% to +30% from spot — calls 1466, puts 055d: +34% to +36% from spot — calls 1920, puts 055d: +40% to +42% from spot — calls 73575, puts 055d42d: -46% to -44% from spot — calls 9, puts 301342d: -40% to -38% from spot — calls 2, puts 48542d: -34% to -32% from spot — calls 0, puts 2526042d: -28% to -26% from spot — calls 2, puts 1015842d: -26% to -24% from spot — calls 0, puts 177842d: -24% to -22% from spot — calls 0, puts 141442d: -22% to -20% from spot — calls 0, puts 307842d: -20% to -18% from spot — calls 0, puts 833642d: -18% to -16% from spot — calls 0, puts 220442d: -16% to -14% from spot — calls 134, puts 3502742d: -14% to -12% from spot — calls 45, puts 1465842d: -12% to -10% from spot — calls 48, puts 15981842d: -10% to -8% from spot — calls 3113, puts 5690442d: -8% to -6% from spot — calls 11687, puts 11402042d: -6% to -4% from spot — calls 27988, puts 7555642d: -4% to -2% from spot — calls 120903, puts 7218842d: -2% to +0% from spot — calls 33853, puts 3737242d: +0% to +2% from spot — calls 187340, puts 5915942d: +2% to +4% from spot — calls 249283, puts 4663342d: +4% to +6% from spot — calls 64743, puts 1261642d: +6% to +8% from spot — calls 110019, puts 2791142d: +8% to +10% from spot — calls 300216, puts 1092842d: +10% to +12% from spot — calls 40706, puts 30142d: +12% to +14% from spot — calls 23324, puts 86542d: +14% to +16% from spot — calls 29875, puts 63642d: +16% to +18% from spot — calls 13605, puts 81242d: +18% to +20% from spot — calls 5979, puts 157042d: +20% to +22% from spot — calls 1457, puts 28042d: +22% to +24% from spot — calls 20520, puts 27242d: +24% to +26% from spot — calls 2848, puts 042d: +28% to +30% from spot — calls 4051, puts 542d: +34% to +36% from spot — calls 8855, puts 042d: +40% to +42% from spot — calls 10393, puts 042d: +46% to +48% from spot — calls 2293, puts 042d14d: -46% to -44% from spot — calls 0, puts 3314d: -40% to -38% from spot — calls 0, puts 5714d: -34% to -32% from spot — calls 0, puts 6561214d: -28% to -26% from spot — calls 0, puts 278914d: -22% to -20% from spot — calls 0, puts 328314d: -20% to -18% from spot — calls 0, puts 253614d: -18% to -16% from spot — calls 0, puts 213014d: -16% to -14% from spot — calls 78, puts 1403014d: -14% to -12% from spot — calls 21, puts 3976614d: -12% to -10% from spot — calls 29, puts 4308314d: -10% to -8% from spot — calls 339, puts 9616014d: -8% to -6% from spot — calls 1269, puts 13066314d: -6% to -4% from spot — calls 2554, puts 3305414d: -4% to -2% from spot — calls 120115, puts 10660314d: -2% to +0% from spot — calls 56158, puts 4090914d: +0% to +2% from spot — calls 190191, puts 7122514d: +2% to +4% from spot — calls 132351, puts 2777514d: +4% to +6% from spot — calls 37677, puts 8814d: +6% to +8% from spot — calls 42603, puts 57414d: +8% to +10% from spot — calls 56812, puts 4014d: +10% to +12% from spot — calls 11934, puts 414d: +12% to +14% from spot — calls 31425, puts 014d: +14% to +16% from spot — calls 8016, puts 214d: +16% to +18% from spot — calls 1499, puts 014d: +18% to +20% from spot — calls 6512, puts 014d: +20% to +22% from spot — calls 6953, puts 014d: +22% to +24% from spot — calls 43554, puts 214d: +28% to +30% from spot — calls 1391, puts 014d: +34% to +36% from spot — calls 1262, puts 014d: +40% to +42% from spot — calls 2373, puts 014d: +46% to +48% from spot — calls 2877, puts 014d0d: -28% to -26% from spot — calls 7, puts 140d: -26% to -24% from spot — calls 7, puts 20d: -24% to -22% from spot — calls 0, puts 20d: -22% to -20% from spot — calls 0, puts 13580d: -20% to -18% from spot — calls 0, puts 1180d: -18% to -16% from spot — calls 0, puts 6410d: -16% to -14% from spot — calls 6, puts 17940d: -14% to -12% from spot — calls 0, puts 15500d: -12% to -10% from spot — calls 7, puts 76200d: -10% to -8% from spot — calls 5, puts 88860d: -8% to -6% from spot — calls 531, puts 123830d: -6% to -4% from spot — calls 1023, puts 464390d: -4% to -2% from spot — calls 1322, puts 264080d: -2% to +0% from spot — calls 76659, puts 533650d: +0% to +2% from spot — calls 176438, puts 163070d: +2% to +4% from spot — calls 17832, puts 340d: +4% to +6% from spot — calls 12489, puts 00d: +6% to +8% from spot — calls 13501, puts 00d: +8% to +10% from spot — calls 6371, puts 00d: +10% to +12% from spot — calls 2519, puts 00d: +12% to +14% from spot — calls 6244, puts 00d: +14% to +16% from spot — calls 101, puts 00d: +22% to +24% from spot — calls 2112, puts 00d: +28% to +30% from spot — calls 4013, puts 00d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +23631 / put +140807

-46% to -44% from spot — calls -3.0, puts +50.0-40% to -38% from spot — calls +0.0, puts +95.0-36% to -34% from spot — calls +0.0, puts +40.0-34% to -32% from spot — calls -1.0, puts +95.0-28% to -26% from spot — calls +5.0, puts +81.0-26% to -24% from spot — calls +7.0, puts +0.0-22% to -20% from spot — calls -17.0, puts -528-20% to -18% from spot — calls +1.0, puts +441-18% to -16% from spot — calls +0.0, puts +3.0-16% to -14% from spot — calls -13.0, puts +410-14% to -12% from spot — calls -39.0, puts +94.0-12% to -10% from spot — calls +5.0, puts -124-10% to -8% from spot — calls -65.0, puts +15727-8% to -6% from spot — calls +467, puts +23289-6% to -4% from spot — calls -1389, puts +13408-4% to -2% from spot — calls +6676, puts +52259-2% to +0% from spot — calls -13834, puts +14057+0% to +2% from spot — calls +10471, puts +21776+2% to +4% from spot — calls +13987, puts -196+4% to +6% from spot — calls +3557, puts -346+6% to +8% from spot — calls +5445, puts +71.0+8% to +10% from spot — calls +9.0, puts +68.0+10% to +12% from spot — calls -267, puts -12.0+12% to +14% from spot — calls -285, puts +56.0+14% to +16% from spot — calls +124, puts +21.0+16% to +18% from spot — calls -10.0, puts -22.0+18% to +20% from spot — calls -23.0, puts +0.0+20% to +22% from spot — calls +3.0, puts +0.0+22% to +24% from spot — calls -727, puts -8.0+24% to +26% from spot — calls -35.0, puts +0.0+26% to +28% from spot — calls +4.0, puts +0.0+28% to +30% from spot — calls +861, puts +0.0+30% to +32% from spot — calls -9.0, puts +0.0+34% to +36% from spot — calls -23.0, puts +0.0+40% to +42% from spot — calls +65.0, puts +0.0+46% to +48% from spot — calls -47.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +191365 / put +258039

-46% to -44% from spot — calls +0.0, puts +52.0-40% to -38% from spot — calls +0.0, puts +189-36% to -34% from spot — calls +0.0, puts +40.0-34% to -32% from spot — calls -21.0, puts +95.0-28% to -26% from spot — calls +1.0, puts -47.0-26% to -24% from spot — calls +7.0, puts +0.0-24% to -22% from spot — calls +0.0, puts +1096-22% to -20% from spot — calls +58.0, puts -855-20% to -18% from spot — calls +7.0, puts +440-18% to -16% from spot — calls +10.0, puts +3.0-16% to -14% from spot — calls +145, puts +753-14% to -12% from spot — calls -36.0, puts -89.0-12% to -10% from spot — calls +17.0, puts +85.0-10% to -8% from spot — calls -167, puts +50492-8% to -6% from spot — calls +857, puts +28116-6% to -4% from spot — calls -713, puts +26729-4% to -2% from spot — calls +12024, puts +103578-2% to +0% from spot — calls -22495, puts +55517+0% to +2% from spot — calls +118442, puts +30026+2% to +4% from spot — calls +17584, puts -2793+4% to +6% from spot — calls +11760, puts -9879+6% to +8% from spot — calls +16596, puts -25949+8% to +10% from spot — calls +3263, puts +217+10% to +12% from spot — calls +880, puts -1.0+12% to +14% from spot — calls +15246, puts -184+14% to +16% from spot — calls +7376, puts +544+16% to +18% from spot — calls +27.0, puts -23.0+18% to +20% from spot — calls +33.0, puts +0.0+20% to +22% from spot — calls -181, puts +0.0+22% to +24% from spot — calls +1296, puts -132+24% to +26% from spot — calls -40.0, puts +0.0+26% to +28% from spot — calls +35.0, puts +0.0+28% to +30% from spot — calls +1157, puts +4.0+30% to +32% from spot — calls +34.0, puts +0.0+32% to +34% from spot — calls -8.0, puts +0.0+34% to +36% from spot — calls +1172, puts +10.0+36% to +38% from spot — calls +519, puts +0.0+40% to +42% from spot — calls +103, puts +0.0+46% to +48% from spot — calls -228, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 148 · call 759211 / put 916643 · 2026-11-06

-50% to -48% from spot — calls 2968, puts 18598-48% to -46% from spot — calls 2801, puts 34087-46% to -44% from spot — calls 688, puts 1658-44% to -42% from spot — calls 1851, puts 14222-42% to -40% from spot — calls 729, puts 2662-40% to -38% from spot — calls 4163, puts 29441-38% to -36% from spot — calls 618, puts 3157-36% to -34% from spot — calls 7696, puts 16013-34% to -32% from spot — calls 10640, puts 77831-32% to -30% from spot — calls 1710, puts 5865-30% to -28% from spot — calls 4256, puts 19055-28% to -26% from spot — calls 1260, puts 5524-26% to -24% from spot — calls 6461, puts 43144-24% to -22% from spot — calls 6684, puts 38422-22% to -20% from spot — calls 1761, puts 7323-20% to -18% from spot — calls 10693, puts 71605-18% to -16% from spot — calls 3267, puts 8062-16% to -14% from spot — calls 15359, puts 38635-14% to -12% from spot — calls 10309, puts 65808-12% to -10% from spot — calls 3691, puts 10617-10% to -8% from spot — calls 10696, puts 28153-8% to -6% from spot — calls 4826, puts 9882-6% to -4% from spot — calls 14565, puts 53701-4% to -2% from spot — calls 17069, puts 24615-2% to +0% from spot — calls 9684, puts 10613+0% to +2% from spot — calls 38612, puts 37443+2% to +4% from spot — calls 31322, puts 12649+4% to +6% from spot — calls 25739, puts 16429+6% to +8% from spot — calls 40665, puts 19779+8% to +10% from spot — calls 12560, puts 6225+10% to +12% from spot — calls 18840, puts 6994+12% to +14% from spot — calls 17696, puts 3938+14% to +16% from spot — calls 32106, puts 5682+16% to +18% from spot — calls 29166, puts 1426+18% to +20% from spot — calls 25739, puts 2802+20% to +22% from spot — calls 25988, puts 4151+22% to +24% from spot — calls 4821, puts 779+24% to +26% from spot — calls 22377, puts 2264+26% to +28% from spot — calls 24409, puts 464+28% to +30% from spot — calls 31737, puts 4618+30% to +32% from spot — calls 10618, puts 2540+32% to +34% from spot — calls 4843, puts 675+34% to +36% from spot — calls 47566, puts 15339+36% to +38% from spot — calls 126, puts 0+38% to +40% from spot — calls 8330, puts 765+40% to +42% from spot — calls 9816, puts 271+42% to +44% from spot — calls 1, puts 0+44% to +46% from spot — calls 6218, puts 333+48% to +50% from spot — calls 9973, puts 414-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

497d: -50% to -48% from spot — calls 308, puts 132497d: -48% to -46% from spot — calls 21, puts 97497d: -44% to -42% from spot — calls 77, puts 22497d: -40% to -38% from spot — calls 38, puts 35497d: -36% to -34% from spot — calls 351, puts 173497d: -34% to -32% from spot — calls 1185, puts 526497d: -32% to -30% from spot — calls 34, puts 428497d: -30% to -28% from spot — calls 14, puts 271497d: -28% to -26% from spot — calls 26, puts 171497d: -26% to -24% from spot — calls 266, puts 441497d: -24% to -22% from spot — calls 520, puts 209497d: -22% to -20% from spot — calls 95, puts 84497d: -20% to -18% from spot — calls 785, puts 639497d: -18% to -16% from spot — calls 64, puts 127497d: -16% to -14% from spot — calls 2897, puts 1771497d: -14% to -12% from spot — calls 1666, puts 1591497d: -12% to -10% from spot — calls 473, puts 523497d: -10% to -8% from spot — calls 824, puts 1211497d: -8% to -6% from spot — calls 1058, puts 1443497d: -6% to -4% from spot — calls 671, puts 2813497d: -4% to -2% from spot — calls 538, puts 1139497d: -2% to +0% from spot — calls 741, puts 450497d: +0% to +2% from spot — calls 324, puts 1533497d: +2% to +4% from spot — calls 176, puts 243497d: +4% to +6% from spot — calls 281, puts 213497d: +6% to +8% from spot — calls 947, puts 156497d: +8% to +10% from spot — calls 369, puts 264497d: +10% to +12% from spot — calls 231, puts 257497d: +12% to +14% from spot — calls 146, puts 82497d: +14% to +16% from spot — calls 229, puts 217497d: +16% to +18% from spot — calls 169, puts 88497d: +18% to +20% from spot — calls 1292, puts 500497d: +20% to +22% from spot — calls 2269, puts 851497d: +22% to +24% from spot — calls 712, puts 102497d: +24% to +26% from spot — calls 2770, puts 271497d: +26% to +28% from spot — calls 989, puts 261497d: +28% to +30% from spot — calls 5364, puts 2948497d: +30% to +32% from spot — calls 1173, puts 571497d: +32% to +34% from spot — calls 1370, puts 373497d: +34% to +36% from spot — calls 1702, puts 3145497d: +38% to +40% from spot — calls 2280, puts 168497d: +40% to +42% from spot — calls 543, puts 81497d: +44% to +46% from spot — calls 376, puts 82497d: +48% to +50% from spot — calls 727, puts 95497d441d: -50% to -48% from spot — calls 1160, puts 321441d: -48% to -46% from spot — calls 794, puts 917441d: -46% to -44% from spot — calls 142, puts 100441d: -44% to -42% from spot — calls 323, puts 277441d: -42% to -40% from spot — calls 185, puts 38441d: -40% to -38% from spot — calls 1390, puts 1151441d: -38% to -36% from spot — calls 47, puts 72441d: -36% to -34% from spot — calls 2382, puts 194441d: -34% to -32% from spot — calls 829, puts 1026441d: -32% to -30% from spot — calls 236, puts 594441d: -30% to -28% from spot — calls 535, puts 775441d: -28% to -26% from spot — calls 123, puts 334441d: -26% to -24% from spot — calls 478, puts 1308441d: -24% to -22% from spot — calls 569, puts 904441d: -22% to -20% from spot — calls 237, puts 94441d: -20% to -18% from spot — calls 1460, puts 6234441d: -18% to -16% from spot — calls 314, puts 1411441d: -16% to -14% from spot — calls 2513, puts 3231441d: -14% to -12% from spot — calls 1177, puts 1676441d: -12% to -10% from spot — calls 380, puts 428441d: -10% to -8% from spot — calls 1252, puts 1274441d: -8% to -6% from spot — calls 259, puts 486441d: -6% to -4% from spot — calls 1178, puts 1065441d: -4% to -2% from spot — calls 1508, puts 522441d: -2% to +0% from spot — calls 211, puts 169441d: +0% to +2% from spot — calls 601, puts 3649441d: +2% to +4% from spot — calls 222, puts 3114441d: +4% to +6% from spot — calls 622, puts 1078441d: +6% to +8% from spot — calls 918, puts 5130441d: +8% to +10% from spot — calls 67, puts 316441d: +10% to +12% from spot — calls 509, puts 324441d: +12% to +14% from spot — calls 55, puts 602441d: +14% to +16% from spot — calls 658, puts 961441d: +16% to +18% from spot — calls 72, puts 264441d: +18% to +20% from spot — calls 282, puts 487441d: +20% to +22% from spot — calls 1776, puts 1476441d: +22% to +24% from spot — calls 188, puts 366441d: +24% to +26% from spot — calls 2802, puts 626441d: +26% to +28% from spot — calls 272, puts 84441d: +28% to +30% from spot — calls 803, puts 698441d: +30% to +32% from spot — calls 1962, puts 116441d: +32% to +34% from spot — calls 715, puts 194441d: +34% to +36% from spot — calls 1939, puts 4248441d: +38% to +40% from spot — calls 511, puts 21441d: +40% to +42% from spot — calls 412, puts 16441d: +44% to +46% from spot — calls 106, puts 17441d: +48% to +50% from spot — calls 460, puts 31441d223d: -50% to -48% from spot — calls 373, puts 986223d: -48% to -46% from spot — calls 452, puts 911223d: -46% to -44% from spot — calls 178, puts 91223d: -44% to -42% from spot — calls 224, puts 305223d: -42% to -40% from spot — calls 77, puts 1124223d: -40% to -38% from spot — calls 341, puts 1636223d: -38% to -36% from spot — calls 290, puts 135223d: -36% to -34% from spot — calls 1324, puts 1209223d: -34% to -32% from spot — calls 1757, puts 17397223d: -32% to -30% from spot — calls 92, puts 213223d: -30% to -28% from spot — calls 787, puts 473223d: -28% to -26% from spot — calls 83, puts 234223d: -26% to -24% from spot — calls 720, puts 1779223d: -24% to -22% from spot — calls 197, puts 1764223d: -22% to -20% from spot — calls 155, puts 861223d: -20% to -18% from spot — calls 653, puts 1882223d: -18% to -16% from spot — calls 284, puts 160223d: -16% to -14% from spot — calls 545, puts 1079223d: -14% to -12% from spot — calls 772, puts 7200223d: -12% to -10% from spot — calls 169, puts 249223d: -10% to -8% from spot — calls 637, puts 393223d: -8% to -6% from spot — calls 354, puts 186223d: -6% to -4% from spot — calls 833, puts 1296223d: -4% to -2% from spot — calls 1831, puts 974223d: -2% to +0% from spot — calls 464, puts 323223d: +0% to +2% from spot — calls 1091, puts 2279223d: +2% to +4% from spot — calls 192, puts 243223d: +4% to +6% from spot — calls 496, puts 308223d: +6% to +8% from spot — calls 989, puts 461223d: +8% to +10% from spot — calls 161, puts 28223d: +10% to +12% from spot — calls 466, puts 313223d: +12% to +14% from spot — calls 194, puts 28223d: +14% to +16% from spot — calls 638, puts 236223d: +16% to +18% from spot — calls 436, puts 16223d: +18% to +20% from spot — calls 981, puts 116223d: +20% to +22% from spot — calls 439, puts 13223d: +22% to +24% from spot — calls 480, puts 4223d: +24% to +26% from spot — calls 813, puts 14223d: +26% to +28% from spot — calls 474, puts 2223d: +28% to +30% from spot — calls 722, puts 27223d: +30% to +32% from spot — calls 426, puts 1223d: +32% to +34% from spot — calls 187, puts 2223d: +34% to +36% from spot — calls 2376, puts 221223d: +38% to +40% from spot — calls 135, puts 0223d: +40% to +42% from spot — calls 505, puts 4223d: +44% to +46% from spot — calls 75, puts 5223d: +48% to +50% from spot — calls 177, puts 38223d133d: -50% to -48% from spot — calls 31, puts 2386133d: -48% to -46% from spot — calls 23, puts 1625133d: -44% to -42% from spot — calls 13, puts 3470133d: -40% to -38% from spot — calls 113, puts 3633133d: -36% to -34% from spot — calls 92, puts 4510133d: -34% to -32% from spot — calls 770, puts 8689133d: -32% to -30% from spot — calls 95, puts 142133d: -30% to -28% from spot — calls 499, puts 1007133d: -28% to -26% from spot — calls 26, puts 2566133d: -26% to -24% from spot — calls 430, puts 4437133d: -24% to -22% from spot — calls 189, puts 17939133d: -22% to -20% from spot — calls 123, puts 998133d: -20% to -18% from spot — calls 537, puts 24589133d: -18% to -16% from spot — calls 69, puts 297133d: -16% to -14% from spot — calls 216, puts 9900133d: -14% to -12% from spot — calls 579, puts 6171133d: -12% to -10% from spot — calls 263, puts 744133d: -10% to -8% from spot — calls 311, puts 1977133d: -8% to -6% from spot — calls 571, puts 286133d: -6% to -4% from spot — calls 843, puts 5430133d: -4% to -2% from spot — calls 934, puts 1418133d: -2% to +0% from spot — calls 173, puts 226133d: +0% to +2% from spot — calls 1784, puts 2740133d: +2% to +4% from spot — calls 214, puts 791133d: +4% to +6% from spot — calls 762, puts 1415133d: +6% to +8% from spot — calls 1410, puts 1209133d: +8% to +10% from spot — calls 241, puts 166133d: +10% to +12% from spot — calls 194, puts 1182133d: +12% to +14% from spot — calls 186, puts 154133d: +14% to +16% from spot — calls 1010, puts 253133d: +16% to +18% from spot — calls 150, puts 19133d: +18% to +20% from spot — calls 2434, puts 57133d: +20% to +22% from spot — calls 956, puts 53133d: +22% to +24% from spot — calls 411, puts 9133d: +24% to +26% from spot — calls 385, puts 73133d: +26% to +28% from spot — calls 314, puts 70133d: +28% to +30% from spot — calls 562, puts 82133d: +30% to +32% from spot — calls 226, puts 6133d: +32% to +34% from spot — calls 255, puts 11133d: +34% to +36% from spot — calls 4141, puts 288133d: +38% to +40% from spot — calls 204, puts 3133d: +40% to +42% from spot — calls 644, puts 23133d: +44% to +46% from spot — calls 341, puts 8133d: +48% to +50% from spot — calls 690, puts 7133d70d: -50% to -48% from spot — calls 661, puts 756470d: -48% to -46% from spot — calls 952, puts 1689370d: -46% to -44% from spot — calls 170, puts 98570d: -44% to -42% from spot — calls 435, puts 262870d: -42% to -40% from spot — calls 382, puts 95370d: -40% to -38% from spot — calls 925, puts 800170d: -38% to -36% from spot — calls 102, puts 135470d: -36% to -34% from spot — calls 2426, puts 486470d: -34% to -32% from spot — calls 794, puts 1748770d: -32% to -30% from spot — calls 90, puts 105570d: -30% to -28% from spot — calls 838, puts 444570d: -28% to -26% from spot — calls 232, puts 79270d: -26% to -24% from spot — calls 2138, puts 291470d: -24% to -22% from spot — calls 1864, puts 295870d: -22% to -20% from spot — calls 96, puts 162770d: -20% to -18% from spot — calls 3881, puts 1180270d: -18% to -16% from spot — calls 770, puts 100870d: -16% to -14% from spot — calls 4137, puts 323970d: -14% to -12% from spot — calls 1063, puts 523170d: -12% to -10% from spot — calls 166, puts 100070d: -10% to -8% from spot — calls 1878, puts 317970d: -8% to -6% from spot — calls 372, puts 45970d: -6% to -4% from spot — calls 1649, puts 342770d: -4% to -2% from spot — calls 2793, puts 272270d: -2% to +0% from spot — calls 634, puts 48470d: +0% to +2% from spot — calls 4892, puts 419770d: +2% to +4% from spot — calls 444, puts 50870d: +4% to +6% from spot — calls 3809, puts 153170d: +6% to +8% from spot — calls 4971, puts 130570d: +10% to +12% from spot — calls 2311, puts 73870d: +14% to +16% from spot — calls 7825, puts 61570d: +18% to +20% from spot — calls 907, puts 15070d: +20% to +22% from spot — calls 4917, puts 22570d: +24% to +26% from spot — calls 2629, puts 8670d: +28% to +30% from spot — calls 1151, puts 4870d: +30% to +32% from spot — calls 580, puts 270d: +34% to +36% from spot — calls 11501, puts 17870d: +38% to +40% from spot — calls 923, puts 14070d: +40% to +42% from spot — calls 1438, puts 570d: +44% to +46% from spot — calls 940, puts 1170d: +48% to +50% from spot — calls 883, puts 570d42d: -50% to -48% from spot — calls 35, puts 314642d: -48% to -46% from spot — calls 80, puts 880642d: -46% to -44% from spot — calls 14, puts 28642d: -44% to -42% from spot — calls 36, puts 455342d: -42% to -40% from spot — calls 79, puts 33042d: -40% to -38% from spot — calls 194, puts 575142d: -38% to -36% from spot — calls 65, puts 106842d: -36% to -34% from spot — calls 276, puts 212642d: -34% to -32% from spot — calls 1149, puts 1171842d: -32% to -30% from spot — calls 105, puts 227242d: -30% to -28% from spot — calls 401, puts 772842d: -28% to -26% from spot — calls 350, puts 73342d: -26% to -24% from spot — calls 880, puts 982342d: -24% to -22% from spot — calls 1404, puts 432542d: -22% to -20% from spot — calls 277, puts 173942d: -20% to -18% from spot — calls 1363, puts 595242d: -18% to -16% from spot — calls 700, puts 114442d: -16% to -14% from spot — calls 1787, puts 555042d: -14% to -12% from spot — calls 2001, puts 826542d: -12% to -10% from spot — calls 799, puts 223742d: -10% to -8% from spot — calls 1999, puts 396742d: -8% to -6% from spot — calls 782, puts 119442d: -6% to -4% from spot — calls 3264, puts 713442d: -4% to -2% from spot — calls 3517, puts 224142d: -2% to +0% from spot — calls 666, puts 96942d: +0% to +2% from spot — calls 4351, puts 233042d: +2% to +4% from spot — calls 2128, puts 88642d: +4% to +6% from spot — calls 2837, puts 162742d: +6% to +8% from spot — calls 4463, puts 289942d: +8% to +10% from spot — calls 1231, puts 47242d: +10% to +12% from spot — calls 3479, puts 34842d: +12% to +14% from spot — calls 121, puts 4442d: +14% to +16% from spot — calls 3303, puts 33442d: +18% to +20% from spot — calls 2556, puts 27242d: +20% to +22% from spot — calls 2237, puts 29642d: +24% to +26% from spot — calls 1115, puts 13542d: +28% to +30% from spot — calls 1984, puts 10142d: +30% to +32% from spot — calls 950, puts 742d: +34% to +36% from spot — calls 4884, puts 3742d: +38% to +40% from spot — calls 433, puts 642d: +40% to +42% from spot — calls 910, puts 542d: +44% to +46% from spot — calls 811, puts 12142d: +48% to +50% from spot — calls 1194, puts 842d14d: -50% to -48% from spot — calls 5, puts 233814d: -48% to -46% from spot — calls 17, puts 17414d: -44% to -42% from spot — calls 18, puts 91614d: -40% to -38% from spot — calls 19, puts 394714d: -36% to -34% from spot — calls 197, puts 17914d: -34% to -32% from spot — calls 65, puts 481814d: -30% to -28% from spot — calls 27, puts 145914d: -26% to -24% from spot — calls 384, puts 1370514d: -24% to -22% from spot — calls 330, puts 334914d: -22% to -20% from spot — calls 181, puts 130814d: -20% to -18% from spot — calls 135, puts 984314d: -18% to -16% from spot — calls 39, puts 248414d: -16% to -14% from spot — calls 226, puts 508914d: -14% to -12% from spot — calls 387, puts 717414d: -12% to -10% from spot — calls 150, puts 123014d: -10% to -8% from spot — calls 449, puts 329214d: -8% to -6% from spot — calls 277, puts 123814d: -6% to -4% from spot — calls 1776, puts 480214d: -4% to -2% from spot — calls 1084, puts 435314d: -2% to +0% from spot — calls 742, puts 154514d: +0% to +2% from spot — calls 8066, puts 613214d: +2% to +4% from spot — calls 20137, puts 185614d: +4% to +6% from spot — calls 2539, puts 276614d: +6% to +8% from spot — calls 11944, puts 188514d: +8% to +10% from spot — calls 1603, puts 147914d: +10% to +12% from spot — calls 2903, puts 106414d: +12% to +14% from spot — calls 2025, puts 79214d: +14% to +16% from spot — calls 4755, puts 78714d: +16% to +18% from spot — calls 1660, puts 37414d: +18% to +20% from spot — calls 4403, puts 8414d: +20% to +22% from spot — calls 4481, puts 5014d: +24% to +26% from spot — calls 1647, puts 5614d: +28% to +30% from spot — calls 2277, puts 4814d: +30% to +32% from spot — calls 886, puts 11614d: +34% to +36% from spot — calls 5014, puts 6614d: +38% to +40% from spot — calls 1386, puts 1614d: +40% to +42% from spot — calls 790, puts 214d: +44% to +46% from spot — calls 596, puts 114d: +48% to +50% from spot — calls 1724, puts 114d0d: -50% to -48% from spot — calls 4, puts 20d: -48% to -46% from spot — calls 4, puts 10d: -44% to -42% from spot — calls 3, puts 10d: -40% to -38% from spot — calls 15, puts 20d: -36% to -34% from spot — calls 8, puts 130d: -34% to -32% from spot — calls 47, puts 7120d: -30% to -28% from spot — calls 13, puts 1170d: -26% to -24% from spot — calls 18, puts 6490d: -24% to -22% from spot — calls 59, puts 8920d: -20% to -18% from spot — calls 243, puts 15740d: -18% to -16% from spot — calls 189, puts 1560d: -16% to -14% from spot — calls 214, puts 6180d: -14% to -12% from spot — calls 138, puts 201550d: -12% to -10% from spot — calls 69, puts 15960d: -10% to -8% from spot — calls 148, puts 36050d: -8% to -6% from spot — calls 108, puts 16540d: -6% to -4% from spot — calls 493, puts 143820d: -4% to -2% from spot — calls 882, puts 36530d: -2% to +0% from spot — calls 3752, puts 19570d: +0% to +2% from spot — calls 8326, puts 21630d: +2% to +4% from spot — calls 3518, puts 16640d: +4% to +6% from spot — calls 5602, puts 28330d: +6% to +8% from spot — calls 4650, puts 18550d: +8% to +10% from spot — calls 3242, puts 20000d: +10% to +12% from spot — calls 2695, puts 6020d: +12% to +14% from spot — calls 9388, puts 1590d: +14% to +16% from spot — calls 5049, puts 4610d: +16% to +18% from spot — calls 22290, puts 20d: +18% to +20% from spot — calls 3227, puts 20d: +20% to +22% from spot — calls 2077, puts 130d: +22% to +24% from spot — calls 1420, puts 40d: +24% to +26% from spot — calls 1569, puts 00d: +26% to +28% from spot — calls 20803, puts 00d: +28% to +30% from spot — calls 3047, puts 00d: +30% to +32% from spot — calls 581, puts 00d: +32% to +34% from spot — calls 688, puts 00d: +34% to +36% from spot — calls 6987, puts 00d: +36% to +38% from spot — calls 116, puts 00d: +38% to +40% from spot — calls 646, puts 00d: +40% to +42% from spot — calls 1809, puts 00d: +44% to +46% from spot — calls 253, puts 00d: +48% to +50% from spot — calls 1208, puts 00d-50%spot+50%

change from the previous day (2026-11-05), contracts listed on both days · call +24073 / put -10071

-50% to -48% from spot — calls +2.0, puts -27.0-48% to -46% from spot — calls +0.0, puts -8.0-46% to -44% from spot — calls +0.0, puts -20.0-44% to -42% from spot — calls +1.0, puts -27.0-42% to -40% from spot — calls +0.0, puts +1.0-40% to -38% from spot — calls -1.0, puts +1760-38% to -36% from spot — calls +0.0, puts -43.0-36% to -34% from spot — calls +2.0, puts -163-34% to -32% from spot — calls -614, puts -211-32% to -30% from spot — calls +0.0, puts -1.0-30% to -28% from spot — calls +7.0, puts -1118-28% to -26% from spot — calls +0.0, puts -40.0-26% to -24% from spot — calls -7.0, puts -95.0-24% to -22% from spot — calls -5.0, puts -914-22% to -20% from spot — calls +5.0, puts -96.0-20% to -18% from spot — calls +173, puts -445-18% to -16% from spot — calls +127, puts +904-16% to -14% from spot — calls +201, puts -943-14% to -12% from spot — calls -31.0, puts -980-12% to -10% from spot — calls +217, puts +353-10% to -8% from spot — calls -5.0, puts +429-8% to -6% from spot — calls +31.0, puts +256-6% to -4% from spot — calls +79.0, puts -323-4% to -2% from spot — calls -364, puts -2230-2% to +0% from spot — calls +1946, puts -145+0% to +2% from spot — calls +5425, puts -2430+2% to +4% from spot — calls +966, puts -34.0+4% to +6% from spot — calls +4497, puts -571+6% to +8% from spot — calls +2036, puts -577+8% to +10% from spot — calls +166, puts -119+10% to +12% from spot — calls +40.0, puts -637+12% to +14% from spot — calls +1262, puts -428+14% to +16% from spot — calls -793, puts -431+16% to +18% from spot — calls +92.0, puts -86.0+18% to +20% from spot — calls -158, puts -83.0+20% to +22% from spot — calls +59.0, puts -40.0+22% to +24% from spot — calls -1.0, puts -10.0+24% to +26% from spot — calls +656, puts -12.0+26% to +28% from spot — calls +68.0, puts +0.0+28% to +30% from spot — calls +7052, puts -6.0+30% to +32% from spot — calls +43.0, puts -1.0+32% to +34% from spot — calls +2.0, puts -5.0+34% to +36% from spot — calls +127, puts -55.0+38% to +40% from spot — calls -37.0, puts +0.0+40% to +42% from spot — calls +288, puts -3.0+44% to +46% from spot — calls +38.0, puts +0.0+48% to +50% from spot — calls -105, puts -24.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-03, contracts listed on both days · call +118173 / put -8947

-50% to -48% from spot — calls +1.0, puts +12.0-48% to -46% from spot — calls -1.0, puts +152-46% to -44% from spot — calls +0.0, puts -22.0-44% to -42% from spot — calls +16.0, puts -1138-42% to -40% from spot — calls -44.0, puts -27.0-40% to -38% from spot — calls +2.0, puts +2008-38% to -36% from spot — calls +0.0, puts -17.0-36% to -34% from spot — calls +1.0, puts -305-34% to -32% from spot — calls -797, puts +2273-32% to -30% from spot — calls +0.0, puts +53.0-30% to -28% from spot — calls -301, puts -191-28% to -26% from spot — calls +0.0, puts +44.0-26% to -24% from spot — calls -106, puts -952-24% to -22% from spot — calls -329, puts -244-22% to -20% from spot — calls +3.0, puts +285-20% to -18% from spot — calls +196, puts +1706-18% to -16% from spot — calls +184, puts +1798-16% to -14% from spot — calls +249, puts +2024-14% to -12% from spot — calls -113, puts +640-12% to -10% from spot — calls +167, puts +1237-10% to -8% from spot — calls +19.0, puts +1780-8% to -6% from spot — calls -14.0, puts +810-6% to -4% from spot — calls +956, puts -5649-4% to -2% from spot — calls +1544, puts -5839-2% to +0% from spot — calls +5045, puts +1675+0% to +2% from spot — calls +14598, puts -4968+2% to +4% from spot — calls +7783, puts +447+4% to +6% from spot — calls +10398, puts -1692+6% to +8% from spot — calls +15652, puts -1727+8% to +10% from spot — calls +1880, puts -321+10% to +12% from spot — calls +1626, puts -2114+12% to +14% from spot — calls +2948, puts -906+14% to +16% from spot — calls +6586, puts -903+16% to +18% from spot — calls +20361, puts -143+18% to +20% from spot — calls -7133, puts -148+20% to +22% from spot — calls -934, puts -84.0+22% to +24% from spot — calls +10.0, puts -17.0+24% to +26% from spot — calls +1539, puts -63.0+26% to +28% from spot — calls +20329, puts +3.0+28% to +30% from spot — calls +7025, puts -174+30% to +32% from spot — calls +37.0, puts +12.0+32% to +34% from spot — calls -7.0, puts +2.0+34% to +36% from spot — calls +3329, puts +1927+36% to +38% from spot — calls +0.0, puts -1.0+38% to +40% from spot — calls +76.0, puts -12.0+40% to +42% from spot — calls +190, puts -1.0+44% to +46% from spot — calls +327, puts -1.0+48% to +50% from spot — calls +1483, puts -30.0↑ increased↓ decreased-50%spot+50%

outside the range: 15%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.