carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-11-05

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 79293 · call 34125 / put 20373 · 2026-11-05 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 1658-14% to -12% from spot — calls 0, puts 10-12% to -10% from spot — calls 15, puts 1245-10% to -8% from spot — calls 3, puts 2468-8% to -6% from spot — calls 21, puts 6199-6% to -4% from spot — calls 186, puts 3874-4% to -2% from spot — calls 918, puts 1122-2% to +0% from spot — calls 4468, puts 1642+0% to +2% from spot — calls 3233, puts 988+2% to +4% from spot — calls 11078, puts 1087+4% to +6% from spot — calls 2417, puts 73+6% to +8% from spot — calls 5970, puts 8+8% to +10% from spot — calls 1283, puts 1+10% to +12% from spot — calls 1391, puts 0+12% to +14% from spot — calls 3141, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -16% to -14% from spot — calls 0, puts 14718d: -12% to -10% from spot — calls 0, puts 4588d: -10% to -8% from spot — calls 3, puts 13388d: -8% to -6% from spot — calls 1, puts 41628d: -6% to -4% from spot — calls 46, puts 13088d: -4% to -2% from spot — calls 407, puts 3408d: -2% to +0% from spot — calls 641, puts 3958d: +0% to +2% from spot — calls 345, puts 3168d: +2% to +4% from spot — calls 3596, puts 2338d: +4% to +6% from spot — calls 830, puts 38d: +6% to +8% from spot — calls 652, puts 08d: +8% to +10% from spot — calls 743, puts 08d: +10% to +12% from spot — calls 828, puts 08d: +12% to +14% from spot — calls 261, puts 08d4d: -12% to -10% from spot — calls 0, puts 24d: -8% to -6% from spot — calls 0, puts 84d: -4% to -2% from spot — calls 0, puts 24d: -2% to +0% from spot — calls 0, puts 104d: +0% to +2% from spot — calls 2, puts 384d: +2% to +4% from spot — calls 10, puts 04d: +4% to +6% from spot — calls 1, puts 04d: +6% to +8% from spot — calls 0, puts 04d3d: -14% to -12% from spot — calls 0, puts 03d: -12% to -10% from spot — calls 0, puts 83d: -10% to -8% from spot — calls 0, puts 43d: -8% to -6% from spot — calls 0, puts 153d: -6% to -4% from spot — calls 0, puts 633d: -4% to -2% from spot — calls 0, puts 603d: -2% to +0% from spot — calls 30, puts 783d: +0% to +2% from spot — calls 54, puts 243d: +2% to +4% from spot — calls 72, puts 03d: +4% to +6% from spot — calls 41, puts 03d: +6% to +8% from spot — calls 52, puts 03d: +8% to +10% from spot — calls 13, puts 03d: +12% to +14% from spot — calls 32, puts 03d2d: -16% to -14% from spot — calls 0, puts 92d: -14% to -12% from spot — calls 0, puts 102d: -12% to -10% from spot — calls 0, puts 222d: -10% to -8% from spot — calls 0, puts 3082d: -8% to -6% from spot — calls 0, puts 2092d: -6% to -4% from spot — calls 1, puts 5612d: -4% to -2% from spot — calls 130, puts 2232d: -2% to +0% from spot — calls 1937, puts 3962d: +0% to +2% from spot — calls 304, puts 362d: +2% to +4% from spot — calls 444, puts 152d: +4% to +6% from spot — calls 212, puts 02d: +6% to +8% from spot — calls 66, puts 02d: +8% to +10% from spot — calls 48, puts 02d: +10% to +12% from spot — calls 2, puts 02d1d: -16% to -14% from spot — calls 0, puts 1791d: -12% to -10% from spot — calls 15, puts 7551d: -10% to -8% from spot — calls 0, puts 8191d: -8% to -6% from spot — calls 19, puts 18051d: -6% to -4% from spot — calls 139, puts 19421d: -4% to -2% from spot — calls 381, puts 4971d: -2% to +0% from spot — calls 1860, puts 7621d: +0% to +2% from spot — calls 2528, puts 5751d: +2% to +4% from spot — calls 6956, puts 8381d: +4% to +6% from spot — calls 1333, puts 701d: +6% to +8% from spot — calls 5200, puts 71d: +8% to +10% from spot — calls 479, puts 11d: +10% to +12% from spot — calls 561, puts 01d: +12% to +14% from spot — calls 2848, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +362 / put +569

-12% to -10% from spot — calls +0.0, puts -20.0-10% to -8% from spot — calls +0.0, puts +16.8-8% to -6% from spot — calls +0.0, puts +77.5-6% to -4% from spot — calls +0.0, puts +188-4% to -2% from spot — calls -0.2, puts +28.7-2% to +0% from spot — calls -93.2, puts +210+0% to +2% from spot — calls -159, puts +99.9+2% to +4% from spot — calls +164, puts -31.5+4% to +6% from spot — calls +233, puts +0.0+6% to +8% from spot — calls +9.9, puts +0.0+8% to +10% from spot — calls +196, puts +0.0+10% to +12% from spot — calls +6.8, puts +0.0+12% to +14% from spot — calls +5.1, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +8386 / put +2910

-16% to -14% from spot — calls +0.0, puts +572-12% to -10% from spot — calls +15.0, puts -124-10% to -8% from spot — calls +3.0, puts +309-8% to -6% from spot — calls +15.0, puts +802-6% to -4% from spot — calls +6.5, puts +1011-4% to -2% from spot — calls +226, puts +34.5-2% to +0% from spot — calls +560, puts +160+0% to +2% from spot — calls +2345, puts +148+2% to +4% from spot — calls +4018, puts -2.7+4% to +6% from spot — calls +483, puts +0.6+6% to +8% from spot — calls +120, puts +0.1+8% to +10% from spot — calls +452, puts +0.0+10% to +12% from spot — calls +142, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3416 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 3651)
calls: bought 1491, sold 2152 / puts: bought 1498, sold 1059

-50% to -48% from spot — calls: taker bought 0.0, sold 0.5 / puts: bought 6.3, sold 6.9-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.2-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.5, sold 0.8-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.4, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.6, sold 1.2-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.2, sold 1.5-28% to -26% from spot — calls: taker bought 1.3, sold 0.0 / puts: bought 5.4, sold 5.9-26% to -24% from spot — calls: taker bought 0.1, sold 5.0 / puts: bought 36.1, sold 3.5-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 86.5, sold 34.9-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 293, sold 141-18% to -16% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 2.0, sold 1.6-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.5, sold 6.6-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 0.2-12% to -10% from spot — calls: taker bought 1.5, sold 0.0 / puts: bought 115, sold 45.4-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 62.2, sold 23.6-8% to -6% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 70.8, sold 68.3-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 220, sold 273-4% to -2% from spot — calls: taker bought 0.4, sold 0.7 / puts: bought 79.6, sold 95.6-2% to +0% from spot — calls: taker bought 9.0, sold 21.4 / puts: bought 306, sold 122+0% to +2% from spot — calls: taker bought 128, sold 171 / puts: bought 151, sold 192+2% to +4% from spot — calls: taker bought 211, sold 322 / puts: bought 39.7, sold 17.9+4% to +6% from spot — calls: taker bought 104, sold 326 / puts: bought 0.3, sold 4.4+6% to +8% from spot — calls: taker bought 96.0, sold 259 / puts: bought 2.4, sold 4.5+8% to +10% from spot — calls: taker bought 273, sold 440 / puts: bought 0.2, sold 2.8+10% to +12% from spot — calls: taker bought 33.2, sold 19.8 / puts: bought 0.0, sold 1.4+12% to +14% from spot — calls: taker bought 59.5, sold 66.5 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.1, sold 19.3 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 7.9, sold 29.9 / puts: bought 4.3, sold 0.0+18% to +20% from spot — calls: taker bought 257, sold 167 / puts: bought 0.6, sold 0.1+20% to +22% from spot — calls: taker bought 15.9, sold 90.4 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 26.3, sold 38.4 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 2.8 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 139, sold 57.0 / puts: bought 0.1, sold 0.1+28% to +30% from spot — calls: taker bought 29.4, sold 32.4 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.1, sold 7.4 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 1.5, sold 25.1 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 62.2, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.3, sold 12.3 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 6.8, sold 2.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 533 · call 256022 / put 371978 · 2026-11-05

-50% to -48% from spot — calls 83, puts 1070-48% to -46% from spot — calls 203, puts 1276-46% to -44% from spot — calls 60, puts 2507-44% to -42% from spot — calls 89, puts 2105-42% to -40% from spot — calls 129, puts 1783-40% to -38% from spot — calls 260, puts 9323-38% to -36% from spot — calls 358, puts 7455-36% to -34% from spot — calls 1238, puts 4097-34% to -32% from spot — calls 812, puts 2173-32% to -30% from spot — calls 560, puts 4150-30% to -28% from spot — calls 1250, puts 6806-28% to -26% from spot — calls 473, puts 8829-26% to -24% from spot — calls 962, puts 16585-24% to -22% from spot — calls 456, puts 8514-22% to -20% from spot — calls 2311, puts 15885-20% to -18% from spot — calls 1175, puts 10199-18% to -16% from spot — calls 717, puts 24026-16% to -14% from spot — calls 3605, puts 25644-14% to -12% from spot — calls 2618, puts 28268-12% to -10% from spot — calls 5974, puts 19680-10% to -8% from spot — calls 5977, puts 28293-8% to -6% from spot — calls 6560, puts 29945-6% to -4% from spot — calls 7271, puts 22326-4% to -2% from spot — calls 20027, puts 39236-2% to +0% from spot — calls 25443, puts 25480+0% to +2% from spot — calls 51394, puts 7532+2% to +4% from spot — calls 19732, puts 3228+4% to +6% from spot — calls 16815, puts 189+6% to +8% from spot — calls 9153, puts 170+8% to +10% from spot — calls 6194, puts 121+10% to +12% from spot — calls 2644, puts 69+12% to +14% from spot — calls 8421, puts 36+14% to +16% from spot — calls 3448, puts 31+16% to +18% from spot — calls 3309, puts 2+18% to +20% from spot — calls 4550, puts 11+20% to +22% from spot — calls 13368, puts 0+22% to +24% from spot — calls 1138, puts 0+24% to +26% from spot — calls 9009, puts 0+26% to +28% from spot — calls 8234, puts 0+28% to +30% from spot — calls 3409, puts 0+30% to +32% from spot — calls 1379, puts 0+32% to +34% from spot — calls 89, puts 0+34% to +36% from spot — calls 410, puts 0+36% to +38% from spot — calls 177, puts 0+38% to +40% from spot — calls 659, puts 0+40% to +42% from spot — calls 570, puts 0+42% to +44% from spot — calls 2786, puts 0+44% to +46% from spot — calls 98, puts 0+46% to +48% from spot — calls 58, puts 0+48% to +50% from spot — calls 50, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

407d: -50% to -48% from spot — calls 0, puts 2407d: -48% to -46% from spot — calls 2, puts 10407d: -46% to -44% from spot — calls 3, puts 557407d: -44% to -42% from spot — calls 14, puts 39407d: -42% to -40% from spot — calls 13, puts 35407d: -40% to -38% from spot — calls 2, puts 53407d: -38% to -36% from spot — calls 2, puts 72407d: -36% to -34% from spot — calls 6, puts 1051407d: -34% to -32% from spot — calls 9, puts 197407d: -32% to -30% from spot — calls 2, puts 600407d: -30% to -28% from spot — calls 28, puts 164407d: -28% to -26% from spot — calls 137, puts 161407d: -26% to -24% from spot — calls 161, puts 1464407d: -24% to -22% from spot — calls 18, puts 1249407d: -22% to -20% from spot — calls 164, puts 1673407d: -20% to -18% from spot — calls 18, puts 221407d: -18% to -16% from spot — calls 91, puts 1211407d: -16% to -14% from spot — calls 197, puts 88407d: -14% to -12% from spot — calls 749, puts 544407d: -12% to -10% from spot — calls 106, puts 67407d: -10% to -8% from spot — calls 1016, puts 3175407d: -8% to -6% from spot — calls 975, puts 2845407d: -6% to -4% from spot — calls 321, puts 47407d: -4% to -2% from spot — calls 288, puts 1012407d: -2% to +0% from spot — calls 187, puts 446407d: +0% to +2% from spot — calls 468, puts 334407d: +2% to +4% from spot — calls 92, puts 2407d: +4% to +6% from spot — calls 372, puts 40407d: +6% to +8% from spot — calls 794, puts 1407d: +8% to +10% from spot — calls 202, puts 0407d: +10% to +12% from spot — calls 95, puts 0407d: +12% to +14% from spot — calls 691, puts 0407d: +14% to +16% from spot — calls 46, puts 0407d: +16% to +18% from spot — calls 199, puts 0407d: +18% to +20% from spot — calls 136, puts 0407d: +20% to +22% from spot — calls 268, puts 0407d: +22% to +24% from spot — calls 231, puts 0407d: +24% to +26% from spot — calls 162, puts 0407d: +26% to +28% from spot — calls 96, puts 0407d: +28% to +30% from spot — calls 1, puts 0407d: +30% to +32% from spot — calls 17, puts 0407d: +32% to +34% from spot — calls 2, puts 0407d: +34% to +36% from spot — calls 251, puts 0407d: +36% to +38% from spot — calls 3, puts 0407d: +38% to +40% from spot — calls 442, puts 0407d: +40% to +42% from spot — calls 264, puts 0407d: +42% to +44% from spot — calls 2614, puts 0407d224d: -50% to -48% from spot — calls 5, puts 340224d: -48% to -46% from spot — calls 2, puts 387224d: -46% to -44% from spot — calls 0, puts 309224d: -44% to -42% from spot — calls 10, puts 750224d: -42% to -40% from spot — calls 0, puts 415224d: -40% to -38% from spot — calls 3, puts 956224d: -38% to -36% from spot — calls 2, puts 251224d: -36% to -34% from spot — calls 3, puts 345224d: -34% to -32% from spot — calls 4, puts 163224d: -32% to -30% from spot — calls 9, puts 167224d: -30% to -28% from spot — calls 4, puts 134224d: -28% to -26% from spot — calls 6, puts 2159224d: -26% to -24% from spot — calls 30, puts 1355224d: -24% to -22% from spot — calls 18, puts 1067224d: -22% to -20% from spot — calls 52, puts 520224d: -20% to -18% from spot — calls 33, puts 668224d: -18% to -16% from spot — calls 70, puts 3398224d: -16% to -14% from spot — calls 79, puts 6602224d: -14% to -12% from spot — calls 105, puts 4400224d: -12% to -10% from spot — calls 190, puts 1422224d: -10% to -8% from spot — calls 244, puts 6317224d: -8% to -6% from spot — calls 84, puts 107224d: -6% to -4% from spot — calls 565, puts 602224d: -4% to -2% from spot — calls 2881, puts 1231224d: -2% to +0% from spot — calls 191, puts 1094224d: +0% to +2% from spot — calls 1136, puts 1232224d: +2% to +4% from spot — calls 2535, puts 107224d: +4% to +6% from spot — calls 206, puts 23224d: +6% to +8% from spot — calls 1612, puts 4224d: +8% to +10% from spot — calls 1601, puts 0224d: +10% to +12% from spot — calls 38, puts 0224d: +12% to +14% from spot — calls 266, puts 0224d: +14% to +16% from spot — calls 2019, puts 0224d: +16% to +18% from spot — calls 107, puts 0224d: +18% to +20% from spot — calls 9, puts 0224d: +20% to +22% from spot — calls 25, puts 0224d: +22% to +24% from spot — calls 5, puts 0224d: +24% to +26% from spot — calls 1, puts 0224d: +26% to +28% from spot — calls 21, puts 0224d: +28% to +30% from spot — calls 219, puts 0224d: +30% to +32% from spot — calls 1112, puts 0224d71d: -50% to -48% from spot — calls 1, puts 7971d: -48% to -46% from spot — calls 40, puts 20071d: -46% to -44% from spot — calls 22, puts 54771d: -44% to -42% from spot — calls 25, puts 31971d: -42% to -40% from spot — calls 49, puts 13071d: -40% to -38% from spot — calls 113, puts 285371d: -38% to -36% from spot — calls 132, puts 20971d: -36% to -34% from spot — calls 148, puts 119171d: -34% to -32% from spot — calls 119, puts 82371d: -32% to -30% from spot — calls 189, puts 113971d: -30% to -28% from spot — calls 211, puts 434771d: -28% to -26% from spot — calls 58, puts 173371d: -26% to -24% from spot — calls 172, puts 576871d: -24% to -22% from spot — calls 32, puts 102571d: -22% to -20% from spot — calls 339, puts 117071d: -20% to -18% from spot — calls 869, puts 346971d: -18% to -16% from spot — calls 123, puts 624671d: -16% to -14% from spot — calls 1330, puts 121771d: -14% to -12% from spot — calls 151, puts 534371d: -12% to -10% from spot — calls 1545, puts 132371d: -10% to -8% from spot — calls 1608, puts 423671d: -8% to -6% from spot — calls 1229, puts 126771d: -6% to -4% from spot — calls 1525, puts 210671d: -4% to -2% from spot — calls 4948, puts 666371d: -2% to +0% from spot — calls 3296, puts 126671d: +0% to +2% from spot — calls 7378, puts 132771d: +2% to +4% from spot — calls 1529, puts 55571d: +4% to +6% from spot — calls 3532, puts 471d: +6% to +8% from spot — calls 774, puts 071d: +8% to +10% from spot — calls 916, puts 071d: +10% to +12% from spot — calls 524, puts 071d: +12% to +14% from spot — calls 991, puts 071d: +14% to +16% from spot — calls 109, puts 071d: +16% to +18% from spot — calls 126, puts 071d: +18% to +20% from spot — calls 429, puts 071d: +20% to +22% from spot — calls 3788, puts 071d: +22% to +24% from spot — calls 464, puts 071d: +24% to +26% from spot — calls 1241, puts 071d: +26% to +28% from spot — calls 8, puts 071d: +28% to +30% from spot — calls 3003, puts 071d56d: -40% to -38% from spot — calls 12, puts 31456d: -38% to -36% from spot — calls 2, puts 35956d: -36% to -34% from spot — calls 7, puts 656d: -34% to -32% from spot — calls 11, puts 256d: -32% to -30% from spot — calls 9, puts 25556d: -30% to -28% from spot — calls 0, puts 5856d: -28% to -26% from spot — calls 40, puts 35056d: -26% to -24% from spot — calls 18, puts 38556d: -24% to -22% from spot — calls 4, puts 35856d: -22% to -20% from spot — calls 0, puts 28156d: -20% to -18% from spot — calls 12, puts 163456d: -18% to -16% from spot — calls 30, puts 593356d: -16% to -14% from spot — calls 10, puts 497256d: -14% to -12% from spot — calls 26, puts 451556d: -12% to -10% from spot — calls 479, puts 318256d: -10% to -8% from spot — calls 194, puts 153156d: -8% to -6% from spot — calls 116, puts 74756d: -6% to -4% from spot — calls 336, puts 69356d: -4% to -2% from spot — calls 427, puts 31356d: -2% to +0% from spot — calls 660, puts 53156d: +0% to +2% from spot — calls 786, puts 23156d: +2% to +4% from spot — calls 433, puts 9756d: +4% to +6% from spot — calls 789, puts 056d: +6% to +8% from spot — calls 469, puts 056d: +8% to +10% from spot — calls 262, puts 056d: +10% to +12% from spot — calls 26, puts 056d: +12% to +14% from spot — calls 417, puts 056d: +14% to +16% from spot — calls 142, puts 056d: +16% to +18% from spot — calls 51, puts 056d: +18% to +20% from spot — calls 1, puts 056d: +20% to +22% from spot — calls 1923, puts 056d: +22% to +24% from spot — calls 2, puts 056d43d: -50% to -48% from spot — calls 11, puts 33143d: -48% to -46% from spot — calls 9, puts 67243d: -46% to -44% from spot — calls 14, puts 107643d: -44% to -42% from spot — calls 33, puts 96543d: -42% to -40% from spot — calls 12, puts 117343d: -40% to -38% from spot — calls 119, puts 308743d: -38% to -36% from spot — calls 214, puts 18343d: -36% to -34% from spot — calls 1043, puts 126143d: -34% to -32% from spot — calls 610, puts 56343d: -32% to -30% from spot — calls 281, puts 174843d: -30% to -28% from spot — calls 846, puts 154143d: -28% to -26% from spot — calls 159, puts 191643d: -26% to -24% from spot — calls 131, puts 158843d: -24% to -22% from spot — calls 172, puts 201043d: -22% to -20% from spot — calls 1265, puts 330943d: -20% to -18% from spot — calls 145, puts 122443d: -18% to -16% from spot — calls 163, puts 35543d: -16% to -14% from spot — calls 1669, puts 436143d: -14% to -12% from spot — calls 1152, puts 300943d: -12% to -10% from spot — calls 3085, puts 225143d: -10% to -8% from spot — calls 1651, puts 225143d: -8% to -6% from spot — calls 2384, puts 1012443d: -6% to -4% from spot — calls 1396, puts 587543d: -4% to -2% from spot — calls 2468, puts 284543d: -2% to +0% from spot — calls 4971, puts 389143d: +0% to +2% from spot — calls 5779, puts 142043d: +2% to +4% from spot — calls 2268, puts 32343d: +4% to +6% from spot — calls 2253, puts 1743d: +6% to +8% from spot — calls 2107, puts 043d: +8% to +10% from spot — calls 1542, puts 043d: +10% to +12% from spot — calls 412, puts 043d: +12% to +14% from spot — calls 644, puts 043d: +14% to +16% from spot — calls 138, puts 043d: +16% to +18% from spot — calls 246, puts 043d: +18% to +20% from spot — calls 637, puts 043d: +20% to +22% from spot — calls 6084, puts 043d: +22% to +24% from spot — calls 189, puts 043d: +24% to +26% from spot — calls 7544, puts 043d: +26% to +28% from spot — calls 7341, puts 043d15d: -22% to -20% from spot — calls 46, puts 126715d: -20% to -18% from spot — calls 28, puts 7915d: -18% to -16% from spot — calls 16, puts 22815d: -16% to -14% from spot — calls 42, puts 32515d: -14% to -12% from spot — calls 32, puts 62915d: -12% to -10% from spot — calls 56, puts 419615d: -10% to -8% from spot — calls 55, puts 323315d: -8% to -6% from spot — calls 741, puts 400515d: -6% to -4% from spot — calls 853, puts 443215d: -4% to -2% from spot — calls 2033, puts 518815d: -2% to +0% from spot — calls 4541, puts 279215d: +0% to +2% from spot — calls 10839, puts 55815d: +2% to +4% from spot — calls 5201, puts 115d: +4% to +6% from spot — calls 7180, puts 015d: +6% to +8% from spot — calls 1205, puts 015d: +8% to +10% from spot — calls 35, puts 015d: +10% to +12% from spot — calls 25, puts 015d: +12% to +14% from spot — calls 1072, puts 015d: +16% to +18% from spot — calls 14, puts 015d8d: -34% to -32% from spot — calls 15, puts 58d: -32% to -30% from spot — calls 7, puts 08d: -30% to -28% from spot — calls 3, puts 318d: -28% to -26% from spot — calls 0, puts 258d: -26% to -24% from spot — calls 0, puts 10248d: -24% to -22% from spot — calls 0, puts 998d: -22% to -20% from spot — calls 1, puts 78d: -20% to -18% from spot — calls 0, puts 198d: -18% to -16% from spot — calls 0, puts 678d: -16% to -14% from spot — calls 15, puts 4178d: -14% to -12% from spot — calls 88, puts 8048d: -12% to -10% from spot — calls 3, puts 2768d: -10% to -8% from spot — calls 13, puts 5348d: -8% to -6% from spot — calls 82, puts 14408d: -6% to -4% from spot — calls 622, puts 24958d: -4% to -2% from spot — calls 1065, puts 116948d: -2% to +0% from spot — calls 4037, puts 21828d: +0% to +2% from spot — calls 10053, puts 1778d: +2% to +4% from spot — calls 628, puts 08d: +4% to +6% from spot — calls 233, puts 08d: +6% to +8% from spot — calls 46, puts 08d: +8% to +10% from spot — calls 3, puts 08d1d: -34% to -32% from spot — calls 27, puts 61d: -32% to -30% from spot — calls 11, puts 01d: -30% to -28% from spot — calls 25, puts 141d: -28% to -26% from spot — calls 0, puts 911d: -26% to -24% from spot — calls 78, puts 20041d: -24% to -22% from spot — calls 26, puts 7961d: -22% to -20% from spot — calls 14, puts 10051d: -20% to -18% from spot — calls 1, puts 921d: -18% to -16% from spot — calls 2, puts 4451d: -16% to -14% from spot — calls 1, puts 5841d: -14% to -12% from spot — calls 0, puts 1391d: -12% to -10% from spot — calls 152, puts 6811d: -10% to -8% from spot — calls 190, puts 15851d: -8% to -6% from spot — calls 107, puts 26591d: -6% to -4% from spot — calls 982, puts 31571d: -4% to -2% from spot — calls 3196, puts 37941d: -2% to +0% from spot — calls 4871, puts 82981d: +0% to +2% from spot — calls 10081, puts 6291d: +2% to +4% from spot — calls 810, puts 01d: +4% to +6% from spot — calls 227, puts 01d: +6% to +8% from spot — calls 12, puts 01d: +10% to +12% from spot — calls 6, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +17617 / put +27308

-40% to -38% from spot — calls +0.0, puts -1.0-36% to -34% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +1.0, puts +80.0-30% to -28% from spot — calls +0.0, puts -13.0-28% to -26% from spot — calls +0.0, puts -124-26% to -24% from spot — calls +0.0, puts -55.0-24% to -22% from spot — calls +26.0, puts -66.0-22% to -20% from spot — calls +62.0, puts +93.0-20% to -18% from spot — calls +17.0, puts -11.0-18% to -16% from spot — calls +16.0, puts +364-16% to -14% from spot — calls +8.0, puts +305-14% to -12% from spot — calls +75.0, puts +50.0-12% to -10% from spot — calls +3.0, puts +60.0-10% to -8% from spot — calls +60.0, puts -318-8% to -6% from spot — calls -6.0, puts -272-6% to -4% from spot — calls -51.0, puts +1523-4% to -2% from spot — calls -705, puts +10899-2% to +0% from spot — calls +339, puts +13532+0% to +2% from spot — calls +8690, puts +1270+2% to +4% from spot — calls +1322, puts +45.0+4% to +6% from spot — calls +6505, puts -67.0+6% to +8% from spot — calls +640, puts +1.0+8% to +10% from spot — calls +212, puts +0.0+12% to +14% from spot — calls +172, puts +0.0+14% to +16% from spot — calls -24.0, puts +0.0+16% to +18% from spot — calls +3.0, puts +1.0+18% to +20% from spot — calls +3.0, puts +11.0+20% to +22% from spot — calls +27.0, puts +0.0+22% to +24% from spot — calls +55.0, puts +0.0+26% to +28% from spot — calls -2.0, puts +0.0+28% to +30% from spot — calls +50.0, puts +0.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +29.0, puts +0.0+38% to +40% from spot — calls +2.0, puts +0.0+40% to +42% from spot — calls +2.0, puts +0.0+42% to +44% from spot — calls +84.0, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +32033 / put +39800

-50% to -48% from spot — calls +0.0, puts +313-48% to -46% from spot — calls +0.0, puts +2.0-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +5.0-36% to -34% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +1.0, puts +63.0-32% to -30% from spot — calls +1.0, puts +80.0-30% to -28% from spot — calls +0.0, puts -17.0-28% to -26% from spot — calls +0.0, puts -156-26% to -24% from spot — calls +0.0, puts +386-24% to -22% from spot — calls +26.0, puts +137-22% to -20% from spot — calls +64.0, puts +129-20% to -18% from spot — calls +17.0, puts +83.0-18% to -16% from spot — calls +15.0, puts +601-16% to -14% from spot — calls +12.0, puts +358-14% to -12% from spot — calls +75.0, puts +212-12% to -10% from spot — calls +137, puts +578-10% to -8% from spot — calls +166, puts +292-8% to -6% from spot — calls +14.0, puts +2568-6% to -4% from spot — calls +71.0, puts +3428-4% to -2% from spot — calls +452, puts +15572-2% to +0% from spot — calls +5064, puts +13930+0% to +2% from spot — calls +14896, puts +1281+2% to +4% from spot — calls +1750, puts +9.0+4% to +6% from spot — calls +7401, puts -67.0+6% to +8% from spot — calls +764, puts +1.0+8% to +10% from spot — calls +259, puts +0.0+10% to +12% from spot — calls +7.0, puts +0.0+12% to +14% from spot — calls +209, puts +0.0+14% to +16% from spot — calls +54.0, puts +0.0+16% to +18% from spot — calls +5.0, puts +1.0+18% to +20% from spot — calls +3.0, puts +11.0+20% to +22% from spot — calls +27.0, puts +0.0+22% to +24% from spot — calls +75.0, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls -1.0, puts +0.0+28% to +30% from spot — calls +50.0, puts +0.0+30% to +32% from spot — calls +1.0, puts +0.0+32% to +34% from spot — calls +29.0, puts +0.0+38% to +40% from spot — calls +108, puts +0.0+40% to +42% from spot — calls +4.0, puts +0.0+42% to +44% from spot — calls +275, puts +0.0+46% to +48% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2378 · call 74490 / put 74154 · 2026-11-05 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 158, puts 4726-12% to -10% from spot — calls 258, puts 13975-10% to -8% from spot — calls 72, puts 4499-8% to -6% from spot — calls 1809, puts 18372-6% to -4% from spot — calls 3354, puts 8719-4% to -2% from spot — calls 3234, puts 9113-2% to +0% from spot — calls 7193, puts 5537+0% to +2% from spot — calls 14097, puts 7002+2% to +4% from spot — calls 8980, puts 1637+4% to +6% from spot — calls 13788, puts 334+6% to +8% from spot — calls 4206, puts 92+8% to +10% from spot — calls 10403, puts 143+10% to +12% from spot — calls 57, puts 0+12% to +14% from spot — calls 6881, puts 5-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

8d: -14% to -12% from spot — calls 68, puts 17248d: -12% to -10% from spot — calls 119, puts 41598d: -10% to -8% from spot — calls 6, puts 14658d: -8% to -6% from spot — calls 1141, puts 123318d: -6% to -4% from spot — calls 721, puts 7158d: -4% to -2% from spot — calls 1225, puts 19948d: -2% to +0% from spot — calls 1078, puts 4918d: +0% to +2% from spot — calls 4640, puts 8818d: +2% to +4% from spot — calls 3513, puts 1188d: +4% to +6% from spot — calls 7176, puts 1478d: +6% to +8% from spot — calls 2631, puts 528d: +8% to +10% from spot — calls 4306, puts 948d: +12% to +14% from spot — calls 2490, puts 08d4d: -12% to -10% from spot — calls 0, puts 1514d: -8% to -6% from spot — calls 0, puts 544d: -6% to -4% from spot — calls 0, puts 2154d: -4% to -2% from spot — calls 0, puts 44d: -2% to +0% from spot — calls 0, puts 4024d: +0% to +2% from spot — calls 135, puts 1154d: +2% to +4% from spot — calls 120, puts 04d: +4% to +6% from spot — calls 484, puts 04d: +8% to +10% from spot — calls 1, puts 04d: +12% to +14% from spot — calls 3, puts 04d3d: -12% to -10% from spot — calls 0, puts 20183d: -10% to -8% from spot — calls 0, puts 1023d: -8% to -6% from spot — calls 1, puts 803d: -6% to -4% from spot — calls 0, puts 1663d: -4% to -2% from spot — calls 29, puts 1283d: -2% to +0% from spot — calls 146, puts 1453d: +0% to +2% from spot — calls 645, puts 5993d: +2% to +4% from spot — calls 236, puts 4533d: +4% to +6% from spot — calls 125, puts 23d: +6% to +8% from spot — calls 71, puts 23d: +8% to +10% from spot — calls 2590, puts 03d: +10% to +12% from spot — calls 57, puts 03d: +12% to +14% from spot — calls 9, puts 03d2d: -14% to -12% from spot — calls 18, puts 9142d: -12% to -10% from spot — calls 18, puts 952d: -10% to -8% from spot — calls 0, puts 1142d: -8% to -6% from spot — calls 50, puts 10212d: -6% to -4% from spot — calls 270, puts 5912d: -4% to -2% from spot — calls 100, puts 1412d: -2% to +0% from spot — calls 675, puts 3042d: +0% to +2% from spot — calls 870, puts 6372d: +2% to +4% from spot — calls 542, puts 452d: +4% to +6% from spot — calls 571, puts 02d: +6% to +8% from spot — calls 6, puts 02d: +8% to +10% from spot — calls 667, puts 02d: +12% to +14% from spot — calls 1073, puts 02d1d: -14% to -12% from spot — calls 72, puts 20881d: -12% to -10% from spot — calls 121, puts 75521d: -10% to -8% from spot — calls 66, puts 28181d: -8% to -6% from spot — calls 617, puts 48861d: -6% to -4% from spot — calls 2363, puts 70321d: -4% to -2% from spot — calls 1880, puts 68461d: -2% to +0% from spot — calls 5294, puts 41951d: +0% to +2% from spot — calls 7807, puts 47701d: +2% to +4% from spot — calls 4569, puts 10211d: +4% to +6% from spot — calls 5432, puts 1851d: +6% to +8% from spot — calls 1498, puts 381d: +8% to +10% from spot — calls 2839, puts 491d: +12% to +14% from spot — calls 3306, puts 51d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +10072 / put +13520

-12% to -10% from spot — calls +17.0, puts +2349-10% to -8% from spot — calls +0.0, puts +845-8% to -6% from spot — calls +1.0, puts +2563-6% to -4% from spot — calls -11.0, puts +1673-4% to -2% from spot — calls +27.0, puts +329-2% to +0% from spot — calls +0.0, puts +2016+0% to +2% from spot — calls +1229, puts +3676+2% to +4% from spot — calls +1657, puts +19.0+4% to +6% from spot — calls +2620, puts +50.0+6% to +8% from spot — calls +43.0, puts +0.0+8% to +10% from spot — calls +2484, puts +0.0+10% to +12% from spot — calls +2.0, puts +0.0+12% to +14% from spot — calls +2003, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +11773 / put +20878

-14% to -12% from spot — calls +12.0, puts +1803-12% to -10% from spot — calls -1.0, puts +2442-10% to -8% from spot — calls -55.0, puts +1976-8% to -6% from spot — calls -44.0, puts +3483-6% to -4% from spot — calls +1133, puts +4059-4% to -2% from spot — calls +154, puts +4549-2% to +0% from spot — calls +1247, puts +566+0% to +2% from spot — calls +3138, puts +1475+2% to +4% from spot — calls +2215, puts +321+4% to +6% from spot — calls +3972, puts +171+6% to +8% from spot — calls +2.0, puts +33.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2070 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 12560)
calls: bought 5110, sold 8880 / puts: bought 12436, sold 14439

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 115, sold 1.0-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.0, sold 0.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 20.0-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 14.0, sold 12.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 118, sold 297-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 28.0, sold 1.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 72.0, sold 151-22% to -20% from spot — calls: taker bought 2.0, sold 17.0 / puts: bought 690, sold 233-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 606, sold 86.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.0, sold 980-12% to -10% from spot — calls: taker bought 21.0, sold 18.0 / puts: bought 4065, sold 824-10% to -8% from spot — calls: taker bought 1.0, sold 1.0 / puts: bought 493, sold 1592-8% to -6% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 356, sold 535-6% to -4% from spot — calls: taker bought 10.0, sold 15.0 / puts: bought 594, sold 2922-4% to -2% from spot — calls: taker bought 85.0, sold 58.0 / puts: bought 564, sold 1016-2% to +0% from spot — calls: taker bought 16.0, sold 29.0 / puts: bought 1975, sold 1495+0% to +2% from spot — calls: taker bought 941, sold 977 / puts: bought 2344, sold 3830+2% to +4% from spot — calls: taker bought 1166, sold 1150 / puts: bought 22.0, sold 140+4% to +6% from spot — calls: taker bought 490, sold 1453 / puts: bought 81.0, sold 0.0+6% to +8% from spot — calls: taker bought 281, sold 488 / puts: bought 21.0, sold 0.0+8% to +10% from spot — calls: taker bought 524, sold 394 / puts: bought 47.0, sold 1.0+10% to +12% from spot — calls: taker bought 3.0, sold 3.0 / puts: bought 65.0, sold 279+12% to +14% from spot — calls: taker bought 465, sold 2220 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 238, sold 71.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 56.0, sold 892 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 135 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.0, sold 203 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 100, sold 0.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 44.0, sold 132 / puts: bought 0.0, sold 3.0+30% to +32% from spot — calls: taker bought 0.0, sold 106 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 41.0, sold 1.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 240 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 51.0, sold 1.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 130, sold 101 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 372 · call 4M / put 2M · 2026-11-05

-50% to -48% from spot — calls 383, puts 682-48% to -46% from spot — calls 35453, puts 47257-46% to -44% from spot — calls 317, puts 1827-44% to -42% from spot — calls 792, puts 4412-42% to -40% from spot — calls 302, puts 1131-40% to -38% from spot — calls 607, puts 16173-38% to -36% from spot — calls 263, puts 1945-36% to -34% from spot — calls 510, puts 11465-34% to -32% from spot — calls 1763, puts 16051-32% to -30% from spot — calls 2061, puts 10547-30% to -28% from spot — calls 3625, puts 12248-28% to -26% from spot — calls 5172, puts 49842-26% to -24% from spot — calls 6993, puts 13253-24% to -22% from spot — calls 2522, puts 28520-22% to -20% from spot — calls 1012, puts 8950-20% to -18% from spot — calls 8312, puts 62472-18% to -16% from spot — calls 5309, puts 41373-16% to -14% from spot — calls 7477, puts 34190-14% to -12% from spot — calls 3295, puts 31166-12% to -10% from spot — calls 6761, puts 308290-10% to -8% from spot — calls 6723, puts 109203-8% to -6% from spot — calls 34181, puts 237830-6% to -4% from spot — calls 9105, puts 90158-4% to -2% from spot — calls 50711, puts 114065-2% to +0% from spot — calls 48848, puts 65339+0% to +2% from spot — calls 72629, puts 46266+2% to +4% from spot — calls 158134, puts 84673+4% to +6% from spot — calls 93778, puts 66441+6% to +8% from spot — calls 279292, puts 78432+8% to +10% from spot — calls 46259, puts 10913+10% to +12% from spot — calls 99490, puts 30195+12% to +14% from spot — calls 97111, puts 16135+14% to +16% from spot — calls 245418, puts 31528+16% to +18% from spot — calls 31145, puts 3640+18% to +20% from spot — calls 120656, puts 9618+20% to +22% from spot — calls 228195, puts 11266+22% to +24% from spot — calls 172527, puts 3230+24% to +26% from spot — calls 32738, puts 1923+26% to +28% from spot — calls 184295, puts 2227+28% to +30% from spot — calls 28168, puts 1285+30% to +32% from spot — calls 282564, puts 877+32% to +34% from spot — calls 91887, puts 103+34% to +36% from spot — calls 178279, puts 1380+36% to +38% from spot — calls 21122, puts 8+38% to +40% from spot — calls 35747, puts 32+40% to +42% from spot — calls 95745, puts 0+42% to +44% from spot — calls 107129, puts 2+44% to +46% from spot — calls 18379, puts 0+46% to +48% from spot — calls 87747, puts 0+48% to +50% from spot — calls 12992, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

442d: -50% to -48% from spot — calls 26, puts 50442d: -48% to -46% from spot — calls 8416, puts 8604442d: -46% to -44% from spot — calls 10, puts 30442d: -44% to -42% from spot — calls 20, puts 550442d: -42% to -40% from spot — calls 28, puts 118442d: -40% to -38% from spot — calls 36, puts 151442d: -38% to -36% from spot — calls 3, puts 35442d: -36% to -34% from spot — calls 35, puts 168442d: -34% to -32% from spot — calls 349, puts 6972442d: -32% to -30% from spot — calls 85, puts 340442d: -30% to -28% from spot — calls 33, puts 175442d: -28% to -26% from spot — calls 276, puts 760442d: -26% to -24% from spot — calls 79, puts 462442d: -24% to -22% from spot — calls 116, puts 212442d: -22% to -20% from spot — calls 21, puts 157442d: -20% to -18% from spot — calls 736, puts 4467442d: -18% to -16% from spot — calls 224, puts 3108442d: -16% to -14% from spot — calls 734, puts 2767442d: -14% to -12% from spot — calls 62, puts 182442d: -12% to -10% from spot — calls 573, puts 5039442d: -10% to -8% from spot — calls 522, puts 7927442d: -8% to -6% from spot — calls 1564, puts 2141442d: -6% to -4% from spot — calls 341, puts 1121442d: -4% to -2% from spot — calls 2494, puts 3581442d: -2% to +0% from spot — calls 1060, puts 433442d: +0% to +2% from spot — calls 2125, puts 7587442d: +2% to +4% from spot — calls 4787, puts 6108442d: +4% to +6% from spot — calls 879, puts 7171442d: +6% to +8% from spot — calls 9404, puts 4127442d: +8% to +10% from spot — calls 469, puts 726442d: +10% to +12% from spot — calls 4540, puts 5632442d: +12% to +14% from spot — calls 1911, puts 3984442d: +14% to +16% from spot — calls 4599, puts 5069442d: +16% to +18% from spot — calls 373, puts 241442d: +18% to +20% from spot — calls 4912, puts 2395442d: +20% to +22% from spot — calls 12909, puts 3824442d: +22% to +24% from spot — calls 2046, puts 1585442d: +24% to +26% from spot — calls 1023, puts 1137442d: +26% to +28% from spot — calls 998, puts 725442d: +28% to +30% from spot — calls 2270, puts 733442d: +30% to +32% from spot — calls 2911, puts 620442d: +32% to +34% from spot — calls 449, puts 48442d: +34% to +36% from spot — calls 15533, puts 3442d: +36% to +38% from spot — calls 648, puts 0442d: +38% to +40% from spot — calls 7192, puts 0442d: +40% to +42% from spot — calls 2713, puts 0442d: +42% to +44% from spot — calls 1170, puts 0442d: +44% to +46% from spot — calls 395, puts 0442d: +46% to +48% from spot — calls 8693, puts 0442d: +48% to +50% from spot — calls 408, puts 0442d224d: -50% to -48% from spot — calls 1, puts 51224d: -48% to -46% from spot — calls 7945, puts 8277224d: -46% to -44% from spot — calls 3, puts 84224d: -44% to -42% from spot — calls 67, puts 802224d: -42% to -40% from spot — calls 6, puts 70224d: -40% to -38% from spot — calls 92, puts 116224d: -38% to -36% from spot — calls 12, puts 59224d: -36% to -34% from spot — calls 10, puts 420224d: -34% to -32% from spot — calls 66, puts 338224d: -32% to -30% from spot — calls 31, puts 389224d: -30% to -28% from spot — calls 5, puts 705224d: -28% to -26% from spot — calls 60, puts 4874224d: -26% to -24% from spot — calls 96, puts 163224d: -24% to -22% from spot — calls 579, puts 1724224d: -22% to -20% from spot — calls 28, puts 506224d: -20% to -18% from spot — calls 369, puts 5115224d: -18% to -16% from spot — calls 300, puts 495224d: -16% to -14% from spot — calls 490, puts 4780224d: -14% to -12% from spot — calls 245, puts 5007224d: -12% to -10% from spot — calls 1077, puts 9483224d: -10% to -8% from spot — calls 1308, puts 9665224d: -8% to -6% from spot — calls 6490, puts 17310224d: -6% to -4% from spot — calls 141, puts 535224d: -4% to -2% from spot — calls 1398, puts 9321224d: -2% to +0% from spot — calls 2745, puts 11694224d: +0% to +2% from spot — calls 2439, puts 3788224d: +2% to +4% from spot — calls 11058, puts 4395224d: +4% to +6% from spot — calls 2926, puts 7977224d: +6% to +8% from spot — calls 20191, puts 7067224d: +8% to +10% from spot — calls 784, puts 355224d: +10% to +12% from spot — calls 7767, puts 5255224d: +12% to +14% from spot — calls 8076, puts 1472224d: +14% to +16% from spot — calls 8979, puts 7824224d: +16% to +18% from spot — calls 556, puts 231224d: +18% to +20% from spot — calls 5424, puts 3373224d: +20% to +22% from spot — calls 25084, puts 2572224d: +22% to +24% from spot — calls 2276, puts 680224d: +24% to +26% from spot — calls 954, puts 110224d: +26% to +28% from spot — calls 4937, puts 9224d: +28% to +30% from spot — calls 1406, puts 2224d: +30% to +32% from spot — calls 4500, puts 0224d: +32% to +34% from spot — calls 281, puts 0224d: +34% to +36% from spot — calls 24423, puts 6224d: +36% to +38% from spot — calls 2227, puts 0224d: +38% to +40% from spot — calls 2490, puts 0224d: +40% to +42% from spot — calls 77225, puts 0224d: +42% to +44% from spot — calls 68407, puts 0224d: +44% to +46% from spot — calls 826, puts 0224d: +46% to +48% from spot — calls 8739, puts 0224d: +48% to +50% from spot — calls 627, puts 0224d134d: -46% to -44% from spot — calls 6, puts 273134d: -44% to -42% from spot — calls 3, puts 123134d: -42% to -40% from spot — calls 2, puts 23134d: -40% to -38% from spot — calls 5, puts 84134d: -38% to -36% from spot — calls 5, puts 54134d: -36% to -34% from spot — calls 19, puts 1718134d: -34% to -32% from spot — calls 16, puts 213134d: -32% to -30% from spot — calls 1200, puts 497134d: -30% to -28% from spot — calls 2, puts 777134d: -28% to -26% from spot — calls 28, puts 177134d: -26% to -24% from spot — calls 9, puts 368134d: -24% to -22% from spot — calls 43, puts 218134d: -22% to -20% from spot — calls 55, puts 388134d: -20% to -18% from spot — calls 287, puts 3670134d: -18% to -16% from spot — calls 61, puts 15537134d: -16% to -14% from spot — calls 214, puts 760134d: -14% to -12% from spot — calls 70, puts 5969134d: -12% to -10% from spot — calls 312, puts 24710134d: -10% to -8% from spot — calls 337, puts 4971134d: -8% to -6% from spot — calls 578, puts 16957134d: -6% to -4% from spot — calls 158, puts 1757134d: -4% to -2% from spot — calls 1503, puts 12391134d: -2% to +0% from spot — calls 522, puts 1125134d: +0% to +2% from spot — calls 573, puts 520134d: +2% to +4% from spot — calls 7758, puts 6130134d: +4% to +6% from spot — calls 2452, puts 1811134d: +6% to +8% from spot — calls 11146, puts 9677134d: +8% to +10% from spot — calls 1527, puts 420134d: +10% to +12% from spot — calls 4933, puts 3288134d: +12% to +14% from spot — calls 5325, puts 503134d: +14% to +16% from spot — calls 8412, puts 3693134d: +16% to +18% from spot — calls 906, puts 1186134d: +18% to +20% from spot — calls 3089, puts 2550134d: +20% to +22% from spot — calls 11400, puts 30134d: +22% to +24% from spot — calls 5298, puts 0134d: +24% to +26% from spot — calls 3400, puts 5134d: +26% to +28% from spot — calls 5209, puts 0134d: +28% to +30% from spot — calls 3501, puts 0134d: +30% to +32% from spot — calls 7511, puts 20134d: +32% to +34% from spot — calls 3283, puts 0134d: +34% to +36% from spot — calls 37375, puts 1134d: +36% to +38% from spot — calls 4276, puts 0134d: +38% to +40% from spot — calls 2080, puts 0134d: +40% to +42% from spot — calls 517, puts 0134d: +42% to +44% from spot — calls 15805, puts 0134d: +44% to +46% from spot — calls 1246, puts 0134d: +46% to +48% from spot — calls 5046, puts 0134d: +48% to +50% from spot — calls 634, puts 0134d71d: -50% to -48% from spot — calls 351, puts 52271d: -48% to -46% from spot — calls 6209, puts 1727271d: -46% to -44% from spot — calls 147, puts 5671d: -44% to -42% from spot — calls 588, puts 75271d: -42% to -40% from spot — calls 112, puts 50371d: -40% to -38% from spot — calls 396, puts 629071d: -38% to -36% from spot — calls 130, puts 26771d: -36% to -34% from spot — calls 346, puts 216171d: -34% to -32% from spot — calls 459, puts 442971d: -32% to -30% from spot — calls 604, puts 323971d: -30% to -28% from spot — calls 3533, puts 832171d: -28% to -26% from spot — calls 4573, puts 546171d: -26% to -24% from spot — calls 6663, puts 722171d: -24% to -22% from spot — calls 1031, puts 785971d: -22% to -20% from spot — calls 736, puts 439971d: -20% to -18% from spot — calls 4646, puts 2513371d: -18% to -16% from spot — calls 4068, puts 644671d: -16% to -14% from spot — calls 5083, puts 581471d: -14% to -12% from spot — calls 2188, puts 248071d: -12% to -10% from spot — calls 3049, puts 13618071d: -10% to -8% from spot — calls 3317, puts 651371d: -8% to -6% from spot — calls 17989, puts 5862371d: -6% to -4% from spot — calls 2689, puts 5084771d: -4% to -2% from spot — calls 13253, puts 1982771d: -2% to +0% from spot — calls 4433, puts 706971d: +0% to +2% from spot — calls 10194, puts 507471d: +2% to +4% from spot — calls 25098, puts 1630771d: +4% to +6% from spot — calls 17029, puts 382071d: +6% to +8% from spot — calls 28110, puts 2145471d: +8% to +10% from spot — calls 4328, puts 330271d: +10% to +12% from spot — calls 29456, puts 884971d: +12% to +14% from spot — calls 19395, puts 412171d: +14% to +16% from spot — calls 17003, puts 620371d: +16% to +18% from spot — calls 3416, puts 2671d: +18% to +20% from spot — calls 15164, puts 8471d: +20% to +22% from spot — calls 73979, puts 2371d: +22% to +24% from spot — calls 24166, puts 1171d: +24% to +26% from spot — calls 9047, puts 071d: +26% to +28% from spot — calls 34483, puts 25271d: +28% to +30% from spot — calls 3778, puts 1271d: +30% to +32% from spot — calls 129389, puts 3471d: +32% to +34% from spot — calls 76617, puts 071d: +34% to +36% from spot — calls 30836, puts 23171d: +36% to +38% from spot — calls 5419, puts 071d: +38% to +40% from spot — calls 5752, puts 071d: +40% to +42% from spot — calls 5494, puts 071d: +42% to +44% from spot — calls 3693, puts 071d: +44% to +46% from spot — calls 8649, puts 071d: +46% to +48% from spot — calls 21021, puts 071d: +48% to +50% from spot — calls 6802, puts 071d56d: -32% to -30% from spot — calls 31, puts 250356d: -30% to -28% from spot — calls 6, puts 86756d: -28% to -26% from spot — calls 4, puts 64556d: -26% to -24% from spot — calls 22, puts 203356d: -24% to -22% from spot — calls 71, puts 93456d: -22% to -20% from spot — calls 20, puts 31956d: -20% to -18% from spot — calls 235, puts 195756d: -18% to -16% from spot — calls 263, puts 66656d: -16% to -14% from spot — calls 173, puts 160956d: -14% to -12% from spot — calls 335, puts 44256d: -12% to -10% from spot — calls 81, puts 121356d: -10% to -8% from spot — calls 69, puts 107356d: -8% to -6% from spot — calls 207, puts 407756d: -6% to -4% from spot — calls 469, puts 83156d: -4% to -2% from spot — calls 1516, puts 284156d: -2% to +0% from spot — calls 1663, puts 221656d: +0% to +2% from spot — calls 2227, puts 326256d: +2% to +4% from spot — calls 4064, puts 164656d: +4% to +6% from spot — calls 1769, puts 392756d: +6% to +8% from spot — calls 4919, puts 441256d: +8% to +10% from spot — calls 3902, puts 124956d: +10% to +12% from spot — calls 4083, puts 114056d: +12% to +14% from spot — calls 3735, puts 27556d: +14% to +16% from spot — calls 3829, puts 5256d: +16% to +18% from spot — calls 7636, puts 056d: +18% to +20% from spot — calls 2397, puts 6656d: +20% to +22% from spot — calls 7483, puts 056d: +22% to +24% from spot — calls 1858, puts 1056d: +24% to +26% from spot — calls 1405, puts 256d: +26% to +28% from spot — calls 2727, puts 056d: +28% to +30% from spot — calls 2577, puts 056d: +30% to +32% from spot — calls 3936, puts 056d: +32% to +34% from spot — calls 2388, puts 056d: +34% to +36% from spot — calls 14798, puts 056d: +36% to +38% from spot — calls 1055, puts 056d: +38% to +40% from spot — calls 1511, puts 056d: +40% to +42% from spot — calls 523, puts 056d: +42% to +44% from spot — calls 2777, puts 056d: +44% to +46% from spot — calls 724, puts 056d: +46% to +48% from spot — calls 3623, puts 056d: +48% to +50% from spot — calls 687, puts 056d43d: -46% to -44% from spot — calls 111, puts 100343d: -44% to -42% from spot — calls 30, puts 140143d: -42% to -40% from spot — calls 4, puts 11843d: -40% to -38% from spot — calls 22, puts 816543d: -38% to -36% from spot — calls 70, puts 8943d: -36% to -34% from spot — calls 50, puts 10643d: -34% to -32% from spot — calls 249, puts 336043d: -32% to -30% from spot — calls 24, puts 136043d: -30% to -28% from spot — calls 9, puts 11243d: -28% to -26% from spot — calls 28, puts 96443d: -26% to -24% from spot — calls 21, puts 11943d: -24% to -22% from spot — calls 142, puts 218943d: -22% to -20% from spot — calls 80, puts 74543d: -20% to -18% from spot — calls 93, puts 827643d: -18% to -16% from spot — calls 11, puts 975043d: -16% to -14% from spot — calls 41, puts 228943d: -14% to -12% from spot — calls 33, puts 170943d: -12% to -10% from spot — calls 329, puts 651643d: -10% to -8% from spot — calls 300, puts 992943d: -8% to -6% from spot — calls 3092, puts 1164443d: -6% to -4% from spot — calls 589, puts 318543d: -4% to -2% from spot — calls 3346, puts 1053543d: -2% to +0% from spot — calls 4237, puts 1346643d: +0% to +2% from spot — calls 4202, puts 984043d: +2% to +4% from spot — calls 32351, puts 2259643d: +4% to +6% from spot — calls 21513, puts 269143d: +6% to +8% from spot — calls 140395, puts 911143d: +8% to +10% from spot — calls 14726, puts 206343d: +10% to +12% from spot — calls 22738, puts 204643d: +12% to +14% from spot — calls 36025, puts 243043d: +14% to +16% from spot — calls 149745, puts 190443d: +16% to +18% from spot — calls 9367, puts 243d: +18% to +20% from spot — calls 43814, puts 32343d: +20% to +22% from spot — calls 75033, puts 043d: +22% to +24% from spot — calls 9631, puts 443d: +24% to +26% from spot — calls 9683, puts 2543d: +26% to +28% from spot — calls 31765, puts 75143d: +28% to +30% from spot — calls 3376, puts 20043d: +30% to +32% from spot — calls 120578, puts 043d: +32% to +34% from spot — calls 4410, puts 043d: +34% to +36% from spot — calls 25321, puts 1243d: +36% to +38% from spot — calls 2727, puts 043d: +38% to +40% from spot — calls 6607, puts 043d: +40% to +42% from spot — calls 1578, puts 043d: +42% to +44% from spot — calls 2365, puts 043d: +44% to +46% from spot — calls 1047, puts 043d: +46% to +48% from spot — calls 13469, puts 043d: +48% to +50% from spot — calls 1538, puts 043d15d: -46% to -44% from spot — calls 2, puts 20115d: -44% to -42% from spot — calls 3, puts 6915d: -42% to -40% from spot — calls 0, puts 8115d: -40% to -38% from spot — calls 2, puts 76515d: -38% to -36% from spot — calls 0, puts 128615d: -36% to -34% from spot — calls 3, puts 53515d: -34% to -32% from spot — calls 31, puts 24015d: -32% to -30% from spot — calls 14, puts 81815d: -30% to -28% from spot — calls 4, puts 23215d: -28% to -26% from spot — calls 7, puts 274615d: -26% to -24% from spot — calls 5, puts 87315d: -24% to -22% from spot — calls 372, puts 995915d: -22% to -20% from spot — calls 3, puts 61715d: -20% to -18% from spot — calls 55, puts 705715d: -18% to -16% from spot — calls 23, puts 118515d: -16% to -14% from spot — calls 75, puts 807515d: -14% to -12% from spot — calls 33, puts 528515d: -12% to -10% from spot — calls 187, puts 10939915d: -10% to -8% from spot — calls 239, puts 5134915d: -8% to -6% from spot — calls 1493, puts 9138715d: -6% to -4% from spot — calls 612, puts 1582715d: -4% to -2% from spot — calls 3251, puts 2188815d: -2% to +0% from spot — calls 6944, puts 1451015d: +0% to +2% from spot — calls 12959, puts 667815d: +2% to +4% from spot — calls 20081, puts 1693415d: +4% to +6% from spot — calls 19518, puts 3099115d: +6% to +8% from spot — calls 29194, puts 853315d: +8% to +10% from spot — calls 6784, puts 159715d: +10% to +12% from spot — calls 10839, puts 10715d: +12% to +14% from spot — calls 13795, puts 115915d: +14% to +16% from spot — calls 28664, puts 515d: +16% to +18% from spot — calls 4425, puts 115d: +18% to +20% from spot — calls 22524, puts 815d: +20% to +22% from spot — calls 8111, puts 2015d: +22% to +24% from spot — calls 116915, puts 215d: +24% to +26% from spot — calls 5011, puts 5015d: +26% to +28% from spot — calls 95000, puts 015d: +28% to +30% from spot — calls 4003, puts 015d: +30% to +32% from spot — calls 5553, puts 015d: +32% to +34% from spot — calls 3318, puts 1115d: +34% to +36% from spot — calls 9201, puts 015d: +36% to +38% from spot — calls 1558, puts 015d: +38% to +40% from spot — calls 1763, puts 115d: +40% to +42% from spot — calls 3900, puts 015d: +42% to +44% from spot — calls 5767, puts 015d: +44% to +46% from spot — calls 3598, puts 015d: +46% to +48% from spot — calls 7348, puts 015d: +48% to +50% from spot — calls 1391, puts 015d1d: -46% to -44% from spot — calls 7, puts 141d: -44% to -42% from spot — calls 10, puts 01d: -42% to -40% from spot — calls 8, puts 251d: -40% to -38% from spot — calls 15, puts 231d: -38% to -36% from spot — calls 5, puts 361d: -36% to -34% from spot — calls 13, puts 591d: -34% to -32% from spot — calls 19, puts 181d: -32% to -30% from spot — calls 18, puts 3841d: -30% to -28% from spot — calls 4, puts 171d: -28% to -26% from spot — calls 13, puts 4871d: -26% to -24% from spot — calls 15, puts 9941d: -24% to -22% from spot — calls 10, puts 5531d: -22% to -20% from spot — calls 0, puts 5551d: -20% to -18% from spot — calls 11, puts 11781d: -18% to -16% from spot — calls 0, puts 2651d: -16% to -14% from spot — calls 19, puts 15291d: -14% to -12% from spot — calls 4, puts 9261d: -12% to -10% from spot — calls 37, puts 42171d: -10% to -8% from spot — calls 42, puts 95721d: -8% to -6% from spot — calls 177, puts 76761d: -6% to -4% from spot — calls 856, puts 58011d: -4% to -2% from spot — calls 7094, puts 93181d: -2% to +0% from spot — calls 8719, puts 40791d: +0% to +2% from spot — calls 8438, puts 15231d: +2% to +4% from spot — calls 14516, puts 6561d: +4% to +6% from spot — calls 9329, puts 711d: +6% to +8% from spot — calls 5203, puts 221d: +8% to +10% from spot — calls 3174, puts 11d: +10% to +12% from spot — calls 2912, puts 11d: +12% to +14% from spot — calls 1195, puts 01d: +14% to +16% from spot — calls 753, puts 51d: +16% to +18% from spot — calls 440, puts 01d: +18% to +20% from spot — calls 652, puts 01d: +20% to +22% from spot — calls 37, puts 01d: +22% to +24% from spot — calls 113, puts 01d: +24% to +26% from spot — calls 7, puts 01d: +26% to +28% from spot — calls 586, puts 01d: +28% to +30% from spot — calls 14, puts 01d: +30% to +32% from spot — calls 574, puts 01d: +32% to +34% from spot — calls 28, puts 01d: +34% to +36% from spot — calls 15, puts 01d: +36% to +38% from spot — calls 1518, puts 01d: +38% to +40% from spot — calls 2421, puts 01d: +40% to +42% from spot — calls 1407, puts 01d: +42% to +44% from spot — calls 401, puts 01d: +44% to +46% from spot — calls 122, puts 01d: +46% to +48% from spot — calls 1343, puts 01d: +48% to +50% from spot — calls 5, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +40314 / put +13528

-50% to -48% from spot — calls +0.0, puts -79.0-48% to -46% from spot — calls -2.0, puts -21.0-46% to -44% from spot — calls +2.0, puts +236-44% to -42% from spot — calls +0.0, puts +20.0-40% to -38% from spot — calls +22.0, puts +9.0-38% to -36% from spot — calls +0.0, puts -3.0-36% to -34% from spot — calls -2.0, puts +15.0-34% to -32% from spot — calls -6.0, puts -6.0-32% to -30% from spot — calls +2.0, puts +739-30% to -28% from spot — calls -2.0, puts +22.0-28% to -26% from spot — calls -1.0, puts +1370-26% to -24% from spot — calls -59.0, puts +193-24% to -22% from spot — calls -1.0, puts +7.0-22% to -20% from spot — calls +0.0, puts +57.0-20% to -18% from spot — calls -8.0, puts +57.0-18% to -16% from spot — calls -5.0, puts +28.0-16% to -14% from spot — calls +26.0, puts +203-14% to -12% from spot — calls +90.0, puts +68.0-12% to -10% from spot — calls +22.0, puts -1409-10% to -8% from spot — calls +53.0, puts +482-8% to -6% from spot — calls -20.0, puts +4531-6% to -4% from spot — calls -295, puts +647-4% to -2% from spot — calls -1096, puts +1886-2% to +0% from spot — calls +1809, puts +4805+0% to +2% from spot — calls +12725, puts +525+2% to +4% from spot — calls +10386, puts +260+4% to +6% from spot — calls +5104, puts -180+6% to +8% from spot — calls +4851, puts +25.0+8% to +10% from spot — calls +1131, puts -8.0+10% to +12% from spot — calls +788, puts -1230+12% to +14% from spot — calls +249, puts -12.0+14% to +16% from spot — calls -878, puts +11.0+16% to +18% from spot — calls +112, puts -42.0+18% to +20% from spot — calls +650, puts +389+20% to +22% from spot — calls +32.0, puts -102+22% to +24% from spot — calls +315, puts -30.0+24% to +26% from spot — calls +51.0, puts -1.0+26% to +28% from spot — calls +683, puts +3.0+28% to +30% from spot — calls -22.0, puts +0.0+30% to +32% from spot — calls -14.0, puts +58.0+32% to +34% from spot — calls -21.0, puts +0.0+34% to +36% from spot — calls +742, puts +0.0+36% to +38% from spot — calls +225, puts +0.0+38% to +40% from spot — calls +264, puts +1.0+40% to +42% from spot — calls +135, puts +0.0+42% to +44% from spot — calls +836, puts +2.0+44% to +46% from spot — calls +224, puts +0.0+46% to +48% from spot — calls +227, puts +0.0+48% to +50% from spot — calls +16.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +155141 / put +49055

-50% to -48% from spot — calls +0.0, puts -79.0-48% to -46% from spot — calls -3.0, puts -16.0-46% to -44% from spot — calls +3.0, puts +374-44% to -42% from spot — calls +0.0, puts +178-42% to -40% from spot — calls +0.0, puts +12.0-40% to -38% from spot — calls +22.0, puts +58.0-38% to -36% from spot — calls +1.0, puts -2.0-36% to -34% from spot — calls -2.0, puts +25.0-34% to -32% from spot — calls +39.0, puts +482-32% to -30% from spot — calls +14.0, puts +938-30% to -28% from spot — calls -1.0, puts +44.0-28% to -26% from spot — calls +4.0, puts +1537-26% to -24% from spot — calls -52.0, puts +333-24% to -22% from spot — calls +14.0, puts +706-22% to -20% from spot — calls -5.0, puts +138-20% to -18% from spot — calls +30.0, puts +505-18% to -16% from spot — calls +45.0, puts +1065-16% to -14% from spot — calls +55.0, puts +1249-14% to -12% from spot — calls +106, puts +1567-12% to -10% from spot — calls +77.0, puts +3860-10% to -8% from spot — calls +88.0, puts +4619-8% to -6% from spot — calls +101, puts +10240-6% to -4% from spot — calls +670, puts +8649-4% to -2% from spot — calls +13831, puts +8784-2% to +0% from spot — calls +13784, puts +4626+0% to +2% from spot — calls +30124, puts +584+2% to +4% from spot — calls +23134, puts +338+4% to +6% from spot — calls +20495, puts -167+6% to +8% from spot — calls +9620, puts -305+8% to +10% from spot — calls +1366, puts -9.0+10% to +12% from spot — calls +2476, puts -1210+12% to +14% from spot — calls +765, puts -326+14% to +16% from spot — calls +513, puts -56.0+16% to +18% from spot — calls +155, puts -42.0+18% to +20% from spot — calls +1294, puts +385+20% to +22% from spot — calls -23.0, puts -187+22% to +24% from spot — calls +1135, puts -30.0+24% to +26% from spot — calls +46.0, puts +0.0+26% to +28% from spot — calls +703, puts +5.0+28% to +30% from spot — calls -53.0, puts -1.0+30% to +32% from spot — calls +88.0, puts -93.0+32% to +34% from spot — calls -22.0, puts +0.0+34% to +36% from spot — calls +1869, puts +1.0+36% to +38% from spot — calls +1777, puts +1.0+38% to +40% from spot — calls +3575, puts +1.0+40% to +42% from spot — calls +1387, puts +0.0+42% to +44% from spot — calls +1164, puts +2.0+44% to +46% from spot — calls +220, puts +0.0+46% to +48% from spot — calls -57.0, puts +0.0+48% to +50% from spot — calls +286, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 11%

IEF — 米国債 7-10年

spot 92 · call 919527 / put 535272 · 2026-11-04

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 5, puts 1-30% to -28% from spot — calls 45, puts 12632-28% to -26% from spot — calls 15, puts 0-26% to -24% from spot — calls 1, puts 0-24% to -22% from spot — calls 113, puts 994-22% to -20% from spot — calls 1, puts 2-20% to -18% from spot — calls 148, puts 382-18% to -16% from spot — calls 99, puts 7-16% to -14% from spot — calls 82, puts 8-14% to -12% from spot — calls 207, puts 55639-12% to -10% from spot — calls 38, puts 2838-10% to -8% from spot — calls 39, puts 12486-8% to -6% from spot — calls 569, puts 69655-6% to -4% from spot — calls 325, puts 41206-4% to -2% from spot — calls 42444, puts 118866-2% to +0% from spot — calls 146111, puts 161718+0% to +2% from spot — calls 229050, puts 29797+2% to +4% from spot — calls 123168, puts 21599+4% to +6% from spot — calls 115134, puts 4036+6% to +8% from spot — calls 17569, puts 2736+8% to +10% from spot — calls 148944, puts 625+10% to +12% from spot — calls 3275, puts 0+12% to +14% from spot — calls 678, puts 0+14% to +16% from spot — calls 40528, puts 1+16% to +18% from spot — calls 38112, puts 0+18% to +20% from spot — calls 96, puts 0+20% to +22% from spot — calls 503, puts 40+24% to +26% from spot — calls 108, puts 2+30% to +32% from spot — calls 388, puts 0+36% to +38% from spot — calls 24, puts 0+40% to +42% from spot — calls 3743, puts 0+46% to +48% from spot — calls 3820, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 21

443d: -30% to -28% from spot — calls 25, puts 397443d: -24% to -22% from spot — calls 2, puts 13443d: -20% to -18% from spot — calls 12, puts 159443d: -14% to -12% from spot — calls 74, puts 53832443d: -12% to -10% from spot — calls 2, puts 8443d: -10% to -8% from spot — calls 2, puts 2443d: -8% to -6% from spot — calls 66, puts 30458443d: -6% to -4% from spot — calls 261, puts 98443d: -4% to -2% from spot — calls 15022, puts 14184443d: -2% to +0% from spot — calls 703, puts 5633443d: +0% to +2% from spot — calls 10541, puts 4532443d: +2% to +4% from spot — calls 7800, puts 2264443d: +4% to +6% from spot — calls 75938, puts 362443d: +6% to +8% from spot — calls 14116, puts 6443d: +8% to +10% from spot — calls 69509, puts 250443d: +10% to +12% from spot — calls 2752, puts 0443d: +12% to +14% from spot — calls 42, puts 0443d: +14% to +16% from spot — calls 37764, puts 0443d: +16% to +18% from spot — calls 38066, puts 0443d: +18% to +20% from spot — calls 6, puts 0443d: +20% to +22% from spot — calls 22, puts 0443d: +24% to +26% from spot — calls 10, puts 0443d: +30% to +32% from spot — calls 278, puts 0443d: +36% to +38% from spot — calls 6, puts 0443d: +40% to +42% from spot — calls 459, puts 0443d: +46% to +48% from spot — calls 363, puts 0443d317d: -14% to -12% from spot — calls 0, puts 1317d: -12% to -10% from spot — calls 0, puts 3317d: -10% to -8% from spot — calls 2, puts 0317d: -8% to -6% from spot — calls 15, puts 16556317d: -6% to -4% from spot — calls 1, puts 6317d: -4% to -2% from spot — calls 275, puts 239317d: -2% to +0% from spot — calls 10168, puts 378317d: +0% to +2% from spot — calls 11, puts 1317d: +2% to +4% from spot — calls 2293, puts 0317d: +4% to +6% from spot — calls 2, puts 0317d: +6% to +8% from spot — calls 1, puts 0317d: +8% to +10% from spot — calls 263, puts 0317d163d: -24% to -22% from spot — calls 0, puts 20163d: -20% to -18% from spot — calls 1, puts 7163d: -14% to -12% from spot — calls 18, puts 1093163d: -12% to -10% from spot — calls 4, puts 831163d: -10% to -8% from spot — calls 0, puts 12163d: -8% to -6% from spot — calls 204, puts 325163d: -6% to -4% from spot — calls 0, puts 1163d: -4% to -2% from spot — calls 20070, puts 10251163d: -2% to +0% from spot — calls 57235, puts 11252163d: +0% to +2% from spot — calls 30736, puts 0163d: +2% to +4% from spot — calls 455, puts 101163d: +6% to +8% from spot — calls 50, puts 0163d: +8% to +10% from spot — calls 22275, puts 0163d: +14% to +16% from spot — calls 168, puts 0163d: +20% to +22% from spot — calls 90, puts 0163d: +30% to +32% from spot — calls 23, puts 0163d: +36% to +38% from spot — calls 6, puts 0163d135d: -30% to -28% from spot — calls 0, puts 6135d: -24% to -22% from spot — calls 0, puts 3135d: -14% to -12% from spot — calls 0, puts 10135d: -12% to -10% from spot — calls 3, puts 1648135d: -10% to -8% from spot — calls 2, puts 1544135d: -8% to -6% from spot — calls 34, puts 717135d: -6% to -4% from spot — calls 30, puts 5084135d: -4% to -2% from spot — calls 1294, puts 10856135d: -2% to +0% from spot — calls 3748, puts 10958135d: +0% to +2% from spot — calls 22706, puts 1333135d: +2% to +4% from spot — calls 17332, puts 90135d: +4% to +6% from spot — calls 1502, puts 40135d: +6% to +8% from spot — calls 62, puts 5135d: +8% to +10% from spot — calls 6712, puts 1135d: +10% to +12% from spot — calls 1, puts 0135d: +14% to +16% from spot — calls 42, puts 0135d: +20% to +22% from spot — calls 7, puts 0135d: +46% to +48% from spot — calls 4, puts 0135d72d: -30% to -28% from spot — calls 0, puts 1211672d: -24% to -22% from spot — calls 100, puts 94072d: -20% to -18% from spot — calls 3, puts 15372d: -14% to -12% from spot — calls 1, puts 52172d: -10% to -8% from spot — calls 0, puts 313572d: -8% to -6% from spot — calls 46, puts 1300072d: -6% to -4% from spot — calls 25, puts 423972d: -4% to -2% from spot — calls 4358, puts 2195072d: -2% to +0% from spot — calls 13198, puts 2010372d: +0% to +2% from spot — calls 51630, puts 1056472d: +2% to +4% from spot — calls 13078, puts 1781172d: +4% to +6% from spot — calls 12663, puts 341872d: +6% to +8% from spot — calls 3016, puts 272572d: +8% to +10% from spot — calls 24489, puts 37172d: +10% to +12% from spot — calls 265, puts 072d: +12% to +14% from spot — calls 631, puts 072d: +14% to +16% from spot — calls 183, puts 072d: +16% to +18% from spot — calls 44, puts 072d: +18% to +20% from spot — calls 90, puts 072d: +20% to +22% from spot — calls 384, puts 4072d: +24% to +26% from spot — calls 95, puts 072d: +30% to +32% from spot — calls 80, puts 072d: +36% to +38% from spot — calls 12, puts 072d: +40% to +42% from spot — calls 32, puts 072d: +46% to +48% from spot — calls 328, puts 072d44d: -24% to -22% from spot — calls 0, puts 1644d: -22% to -20% from spot — calls 0, puts 244d: -20% to -18% from spot — calls 0, puts 844d: -18% to -16% from spot — calls 0, puts 744d: -16% to -14% from spot — calls 0, puts 844d: -14% to -12% from spot — calls 0, puts 2144d: -12% to -10% from spot — calls 0, puts 544d: -10% to -8% from spot — calls 0, puts 727744d: -8% to -6% from spot — calls 3, puts 114044d: -6% to -4% from spot — calls 3, puts 2981344d: -4% to -2% from spot — calls 551, puts 2136844d: -2% to +0% from spot — calls 16749, puts 4777044d: +0% to +2% from spot — calls 42595, puts 166344d: +2% to +4% from spot — calls 58830, puts 116344d: +4% to +6% from spot — calls 23890, puts 21644d: +6% to +8% from spot — calls 78, puts 044d: +8% to +10% from spot — calls 10066, puts 044d: +10% to +12% from spot — calls 8, puts 044d: +12% to +14% from spot — calls 4, puts 044d: +14% to +16% from spot — calls 5, puts 044d: +16% to +18% from spot — calls 2, puts 044d16d: -14% to -12% from spot — calls 0, puts 6016d: -12% to -10% from spot — calls 0, puts 10716d: -10% to -8% from spot — calls 0, puts 1216d: -8% to -6% from spot — calls 3, puts 648616d: -6% to -4% from spot — calls 0, puts 153016d: -4% to -2% from spot — calls 15, puts 2817316d: -2% to +0% from spot — calls 37639, puts 5243016d: +0% to +2% from spot — calls 65346, puts 851716d: +2% to +4% from spot — calls 21013, puts 116d: +4% to +6% from spot — calls 627, puts 016d: +6% to +8% from spot — calls 36, puts 016d: +8% to +10% from spot — calls 69, puts 016d: +10% to +12% from spot — calls 45, puts 016d9d: -10% to -8% from spot — calls 0, puts 3699d: -8% to -6% from spot — calls 0, puts 29d: -6% to -4% from spot — calls 0, puts 2629d: -4% to -2% from spot — calls 0, puts 108799d: -2% to +0% from spot — calls 759, puts 35449d: +0% to +2% from spot — calls 1265, puts 19859d: +2% to +4% from spot — calls 366, puts 09d: +4% to +6% from spot — calls 81, puts 09d-50%spot+50%

change from the previous day (2026-11-03), contracts listed on both days · call +10154 / put +33156

-20% to -18% from spot — calls +55.0, puts +0.0-18% to -16% from spot — calls +55.0, puts +0.0-16% to -14% from spot — calls +82.0, puts +0.0-14% to -12% from spot — calls +34.0, puts +0.0-12% to -10% from spot — calls +16.0, puts +0.0-10% to -8% from spot — calls +7.0, puts +0.0-8% to -6% from spot — calls +9.0, puts +10.0-6% to -4% from spot — calls +0.0, puts +10.0-4% to -2% from spot — calls +5.0, puts +3364-2% to +0% from spot — calls +2552, puts +29354+0% to +2% from spot — calls +3001, puts +451+2% to +4% from spot — calls +3729, puts -33.0+4% to +6% from spot — calls +101, puts +0.0+6% to +8% from spot — calls +12.0, puts +0.0+8% to +10% from spot — calls +275, puts +0.0+10% to +12% from spot — calls +12.0, puts +0.0+14% to +16% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +6.0, puts +0.0+46% to +48% from spot — calls +202, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +31659 / put +32027

-36% to -34% from spot — calls +5.0, puts +0.0-30% to -28% from spot — calls -5.0, puts +30.0-24% to -22% from spot — calls -4.0, puts +0.0-20% to -18% from spot — calls +90.0, puts +0.0-18% to -16% from spot — calls +99.0, puts +0.0-16% to -14% from spot — calls +82.0, puts +0.0-14% to -12% from spot — calls +89.0, puts -12.0-12% to -10% from spot — calls +16.0, puts +0.0-10% to -8% from spot — calls +7.0, puts +4.0-8% to -6% from spot — calls -30.0, puts +151-6% to -4% from spot — calls -70.0, puts +834-4% to -2% from spot — calls -3745, puts +3790-2% to +0% from spot — calls -337, puts +27979+0% to +2% from spot — calls +30178, puts -826+2% to +4% from spot — calls +4216, puts +97.0+4% to +6% from spot — calls +241, puts +0.0+6% to +8% from spot — calls +304, puts +0.0+8% to +10% from spot — calls +256, puts +40.0+10% to +12% from spot — calls +124, puts +0.0+12% to +14% from spot — calls +1.0, puts +0.0+14% to +16% from spot — calls +1.0, puts +0.0+20% to +22% from spot — calls +6.0, puts -60.0+30% to +32% from spot — calls -1.0, puts +0.0+40% to +42% from spot — calls +207, puts +0.0+46% to +48% from spot — calls -71.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 95 · call 126890 / put 148300 · 2026-11-05 · expiries within 25 days, strikes within ±45%

-44% to -42% from spot — calls 500, puts 0-38% to -36% from spot — calls 0, puts 1880-36% to -34% from spot — calls 0, puts 510-34% to -32% from spot — calls 0, puts 540-32% to -30% from spot — calls 250, puts 1160-30% to -28% from spot — calls 250, puts 1010-28% to -26% from spot — calls 750, puts 1200-26% to -24% from spot — calls 0, puts 850-24% to -22% from spot — calls 250, puts 1510-22% to -20% from spot — calls 750, puts 2740-20% to -18% from spot — calls 0, puts 2890-16% to -14% from spot — calls 350, puts 5400-14% to -12% from spot — calls 250, puts 6930-12% to -10% from spot — calls 20, puts 4500-10% to -8% from spot — calls 0, puts 7500-8% to -6% from spot — calls 40, puts 8500-6% to -4% from spot — calls 970, puts 12180-4% to -2% from spot — calls 3140, puts 10890-2% to +0% from spot — calls 7450, puts 24350+0% to +2% from spot — calls 10870, puts 13000+2% to +4% from spot — calls 6900, puts 14970+4% to +6% from spot — calls 7720, puts 6300+6% to +8% from spot — calls 10100, puts 6250+8% to +10% from spot — calls 10090, puts 3750+10% to +12% from spot — calls 12030, puts 1540+12% to +14% from spot — calls 6530, puts 1430+14% to +16% from spot — calls 9340, puts 690+16% to +18% from spot — calls 4620, puts 710+18% to +20% from spot — calls 2400, puts 0+20% to +22% from spot — calls 9500, puts 460+22% to +24% from spot — calls 3110, puts 0+24% to +26% from spot — calls 1120, puts 0+26% to +28% from spot — calls 5440, puts 450+28% to +30% from spot — calls 3190, puts 0+30% to +32% from spot — calls 2250, puts 2750+32% to +34% from spot — calls 1620, puts 500+34% to +36% from spot — calls 800, puts 500+36% to +38% from spot — calls 900, puts 0+38% to +40% from spot — calls 270, puts 0+40% to +42% from spot — calls 1660, puts 210+42% to +44% from spot — calls 660, puts 0+44% to +46% from spot — calls 800, puts 250-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

22d: -44% to -42% from spot — calls 500, puts 022d: -38% to -36% from spot — calls 0, puts 178022d: -36% to -34% from spot — calls 0, puts 51022d: -34% to -32% from spot — calls 0, puts 54022d: -32% to -30% from spot — calls 0, puts 66022d: -30% to -28% from spot — calls 0, puts 101022d: -28% to -26% from spot — calls 0, puts 119022d: -26% to -24% from spot — calls 0, puts 85022d: -24% to -22% from spot — calls 0, puts 115022d: -22% to -20% from spot — calls 0, puts 244022d: -20% to -18% from spot — calls 0, puts 123022d: -16% to -14% from spot — calls 350, puts 258022d: -14% to -12% from spot — calls 250, puts 520022d: -12% to -10% from spot — calls 0, puts 147022d: -10% to -8% from spot — calls 0, puts 325022d: -8% to -6% from spot — calls 30, puts 240022d: -6% to -4% from spot — calls 400, puts 503022d: -4% to -2% from spot — calls 930, puts 381022d: -2% to +0% from spot — calls 1000, puts 632022d: +0% to +2% from spot — calls 1210, puts 222022d: +2% to +4% from spot — calls 810, puts 870022d: +4% to +6% from spot — calls 1050, puts 366022d: +6% to +8% from spot — calls 2510, puts 312022d: +8% to +10% from spot — calls 3810, puts 274022d: +10% to +12% from spot — calls 5380, puts 152022d: +12% to +14% from spot — calls 2480, puts 143022d: +14% to +16% from spot — calls 4960, puts 69022d: +16% to +18% from spot — calls 1630, puts 71022d: +18% to +20% from spot — calls 890, puts 022d: +20% to +22% from spot — calls 7410, puts 46022d: +22% to +24% from spot — calls 1010, puts 022d: +24% to +26% from spot — calls 1120, puts 022d: +26% to +28% from spot — calls 5140, puts 25022d: +28% to +30% from spot — calls 3090, puts 022d: +30% to +32% from spot — calls 1600, puts 250022d: +32% to +34% from spot — calls 1620, puts 022d: +34% to +36% from spot — calls 550, puts 022d: +36% to +38% from spot — calls 900, puts 022d: +38% to +40% from spot — calls 270, puts 022d: +40% to +42% from spot — calls 1660, puts 022d: +42% to +44% from spot — calls 660, puts 022d: +44% to +46% from spot — calls 800, puts 25022d15d: -20% to -18% from spot — calls 0, puts 50015d: -10% to -8% from spot — calls 0, puts 97015d: -6% to -4% from spot — calls 0, puts 2015d: -4% to -2% from spot — calls 0, puts 19015d: -2% to +0% from spot — calls 330, puts 7015d: +0% to +2% from spot — calls 150, puts 7015d: +2% to +4% from spot — calls 80, puts 015d: +10% to +12% from spot — calls 10, puts 015d8d: -38% to -36% from spot — calls 0, puts 1008d: -32% to -30% from spot — calls 250, puts 5008d: -30% to -28% from spot — calls 250, puts 08d: -28% to -26% from spot — calls 250, puts 108d: -24% to -22% from spot — calls 0, puts 3508d: -22% to -20% from spot — calls 0, puts 3008d: -20% to -18% from spot — calls 0, puts 3608d: -16% to -14% from spot — calls 0, puts 7008d: -14% to -12% from spot — calls 0, puts 12008d: -12% to -10% from spot — calls 20, puts 17308d: -10% to -8% from spot — calls 0, puts 18808d: -8% to -6% from spot — calls 10, puts 20608d: -6% to -4% from spot — calls 30, puts 22908d: -4% to -2% from spot — calls 620, puts 27908d: -2% to +0% from spot — calls 2440, puts 85608d: +0% to +2% from spot — calls 2420, puts 12408d: +2% to +4% from spot — calls 930, puts 4908d: +4% to +6% from spot — calls 3060, puts 6808d: +6% to +8% from spot — calls 1420, puts 11608d: +8% to +10% from spot — calls 1070, puts 508d: +10% to +12% from spot — calls 1000, puts 08d: +12% to +14% from spot — calls 1720, puts 08d: +14% to +16% from spot — calls 2110, puts 08d: +16% to +18% from spot — calls 1750, puts 08d: +18% to +20% from spot — calls 300, puts 08d: +20% to +22% from spot — calls 650, puts 08d: +22% to +24% from spot — calls 250, puts 08d: +26% to +28% from spot — calls 0, puts 2008d: +30% to +32% from spot — calls 250, puts 2508d: +32% to +34% from spot — calls 0, puts 5008d: +34% to +36% from spot — calls 250, puts 5008d: +40% to +42% from spot — calls 0, puts 2108d2d: -4% to -2% from spot — calls 0, puts 2002d: -2% to +0% from spot — calls 0, puts 10002d: +0% to +2% from spot — calls 300, puts 2502d: +2% to +4% from spot — calls 520, puts 02d: +6% to +8% from spot — calls 400, puts 02d: +8% to +10% from spot — calls 70, puts 02d1d: -28% to -26% from spot — calls 500, puts 01d: -24% to -22% from spot — calls 250, puts 101d: -22% to -20% from spot — calls 750, puts 01d: -20% to -18% from spot — calls 0, puts 8001d: -16% to -14% from spot — calls 0, puts 21201d: -14% to -12% from spot — calls 0, puts 5301d: -12% to -10% from spot — calls 0, puts 13001d: -10% to -8% from spot — calls 0, puts 14001d: -8% to -6% from spot — calls 0, puts 40401d: -6% to -4% from spot — calls 540, puts 48401d: -4% to -2% from spot — calls 1590, puts 39001d: -2% to +0% from spot — calls 3680, puts 84001d: +0% to +2% from spot — calls 6790, puts 92201d: +2% to +4% from spot — calls 4560, puts 57801d: +4% to +6% from spot — calls 3610, puts 19601d: +6% to +8% from spot — calls 5770, puts 19701d: +8% to +10% from spot — calls 5140, puts 9601d: +10% to +12% from spot — calls 5640, puts 201d: +12% to +14% from spot — calls 2330, puts 01d: +14% to +16% from spot — calls 2270, puts 01d: +16% to +18% from spot — calls 1240, puts 01d: +18% to +20% from spot — calls 1210, puts 01d: +20% to +22% from spot — calls 1440, puts 01d: +22% to +24% from spot — calls 1850, puts 01d: +26% to +28% from spot — calls 300, puts 01d: +28% to +30% from spot — calls 100, puts 01d: +30% to +32% from spot — calls 400, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +960 / put +3180

-12% to -10% from spot — calls +0.0, puts +540-6% to -4% from spot — calls +0.0, puts +10.0-4% to -2% from spot — calls +20.0, puts +680-2% to +0% from spot — calls -480, puts +1410+0% to +2% from spot — calls -160, puts +660+2% to +4% from spot — calls +30.0, puts -120+4% to +6% from spot — calls +140, puts +0.0+6% to +8% from spot — calls +750, puts +0.0+10% to +12% from spot — calls +400, puts +0.0+14% to +16% from spot — calls +260, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +16030 / put +15280

-16% to -14% from spot — calls +0.0, puts +300-14% to -12% from spot — calls +0.0, puts +200-12% to -10% from spot — calls +20.0, puts +280-10% to -8% from spot — calls +0.0, puts +80.0-8% to -6% from spot — calls +0.0, puts +1990-6% to -4% from spot — calls +510, puts +2310-4% to -2% from spot — calls +1870, puts +2140-2% to +0% from spot — calls +3250, puts +7020+0% to +2% from spot — calls +4240, puts +1830+2% to +4% from spot — calls +2940, puts -870+4% to +6% from spot — calls +3600, puts +0.0+6% to +8% from spot — calls -730, puts +0.0+8% to +10% from spot — calls +330, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1115 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 40000)
calls: bought 17910, sold 19350 / puts: bought 12350, sold 17010

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 30.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.0, sold 300-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 260-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 10.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 420-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 360, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 10.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 480, sold 0.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 450, sold 280-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 240, sold 1120-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 260, sold 1430-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 940, sold 20.0-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 550, sold 260-4% to -2% from spot — calls: taker bought 0.0, sold 40.0 / puts: bought 1300, sold 1760-2% to +0% from spot — calls: taker bought 1510, sold 1130 / puts: bought 1900, sold 4650+0% to +2% from spot — calls: taker bought 2820, sold 3350 / puts: bought 4470, sold 3430+2% to +4% from spot — calls: taker bought 2140, sold 300 / puts: bought 380, sold 1850+4% to +6% from spot — calls: taker bought 920, sold 450 / puts: bought 160, sold 870+6% to +8% from spot — calls: taker bought 1560, sold 1190 / puts: bought 60.0, sold 250+8% to +10% from spot — calls: taker bought 820, sold 710 / puts: bought 0.0, sold 20.0+10% to +12% from spot — calls: taker bought 1670, sold 3850 / puts: bought 0.0, sold 40.0+12% to +14% from spot — calls: taker bought 640, sold 1960 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 310, sold 2040 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 230, sold 920 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 80.0, sold 950 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 120, sold 610 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 350, sold 240 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.0, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 30.0, sold 130 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 140, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 10.0, sold 220 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7689 · call 10M / put 15M · 2026-11-05

-50% to -48% from spot — calls 1320, puts 34041-48% to -46% from spot — calls 161741, puts 285978-46% to -44% from spot — calls 9833, puts 91735-44% to -42% from spot — calls 2002, puts 108693-42% to -40% from spot — calls 18801, puts 186466-40% to -38% from spot — calls 20839, puts 79280-38% to -36% from spot — calls 12569, puts 99618-36% to -34% from spot — calls 207680, puts 367884-34% to -32% from spot — calls 12066, puts 190416-32% to -30% from spot — calls 6663, puts 116099-30% to -28% from spot — calls 23555, puts 254230-28% to -26% from spot — calls 9560, puts 135624-26% to -24% from spot — calls 17051, puts 234703-24% to -22% from spot — calls 10508, puts 144066-22% to -20% from spot — calls 463829, puts 901151-20% to -18% from spot — calls 28021, puts 686187-18% to -16% from spot — calls 23126, puts 657859-16% to -14% from spot — calls 67693, puts 579451-14% to -12% from spot — calls 72545, puts 374118-12% to -10% from spot — calls 186486, puts 526558-10% to -8% from spot — calls 1335530, puts 1729337-8% to -6% from spot — calls 139353, puts 600281-6% to -4% from spot — calls 113038, puts 754968-4% to -2% from spot — calls 284568, puts 911641-2% to +0% from spot — calls 511825, puts 784072+0% to +2% from spot — calls 1173561, puts 846177+2% to +4% from spot — calls 679720, puts 209958+4% to +6% from spot — calls 1936078, puts 1130629+6% to +8% from spot — calls 722442, puts 52152+8% to +10% from spot — calls 320257, puts 19625+10% to +12% from spot — calls 410171, puts 22764+12% to +14% from spot — calls 151990, puts 7764+14% to +16% from spot — calls 313429, puts 5733+16% to +18% from spot — calls 213162, puts 21764+18% to +20% from spot — calls 106608, puts 2829+20% to +22% from spot — calls 29816, puts 220+22% to +24% from spot — calls 91085, puts 2074+24% to +26% from spot — calls 47595, puts 1170+26% to +28% from spot — calls 31269, puts 588+28% to +30% from spot — calls 11, puts 0+30% to +32% from spot — calls 100945, puts 8486+32% to +34% from spot — calls 13349, puts 892+34% to +36% from spot — calls 13633, puts 1054+36% to +38% from spot — calls 10662, puts 1642+40% to +42% from spot — calls 8535, puts 1555+42% to +44% from spot — calls 20377, puts 1465+44% to +46% from spot — calls 7701, puts 1979+48% to +50% from spot — calls 12600, puts 1275-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

407d: -50% to -48% from spot — calls 127, puts 3891407d: -48% to -46% from spot — calls 47291, puts 79299407d: -46% to -44% from spot — calls 448, puts 7362407d: -44% to -42% from spot — calls 515, puts 3774407d: -42% to -40% from spot — calls 2509, puts 14281407d: -40% to -38% from spot — calls 66, puts 5667407d: -38% to -36% from spot — calls 1036, puts 10796407d: -36% to -34% from spot — calls 47272, puts 59706407d: -34% to -32% from spot — calls 2422, puts 9886407d: -32% to -30% from spot — calls 431, puts 9828407d: -30% to -28% from spot — calls 2620, puts 16363407d: -28% to -26% from spot — calls 649, puts 6392407d: -26% to -24% from spot — calls 2735, puts 22541407d: -24% to -22% from spot — calls 1480, puts 6868407d: -22% to -20% from spot — calls 83713, puts 100803407d: -20% to -18% from spot — calls 2361, puts 18553407d: -18% to -16% from spot — calls 1992, puts 9701407d: -16% to -14% from spot — calls 5428, puts 22812407d: -14% to -12% from spot — calls 3200, puts 5961407d: -12% to -10% from spot — calls 6494, puts 18265407d: -10% to -8% from spot — calls 144175, puts 154567407d: -8% to -6% from spot — calls 7720, puts 9291407d: -6% to -4% from spot — calls 4554, puts 11384407d: -4% to -2% from spot — calls 11560, puts 22624407d: -2% to +0% from spot — calls 9416, puts 7883407d: +0% to +2% from spot — calls 9381, puts 10577407d: +2% to +4% from spot — calls 6659, puts 5436407d: +4% to +6% from spot — calls 146209, puts 135711407d: +6% to +8% from spot — calls 15838, puts 11065407d: +8% to +10% from spot — calls 7369, puts 1210407d: +10% to +12% from spot — calls 10323, puts 2804407d: +12% to +14% from spot — calls 4000, puts 379407d: +14% to +16% from spot — calls 6490, puts 1077407d: +16% to +18% from spot — calls 12974, puts 718407d: +18% to +20% from spot — calls 8068, puts 719407d: +20% to +22% from spot — calls 4410, puts 6407d: +22% to +24% from spot — calls 21597, puts 1228407d: +24% to +26% from spot — calls 1754, puts 34407d: +26% to +28% from spot — calls 7330, puts 15407d: +30% to +32% from spot — calls 9748, puts 422407d: +32% to +34% from spot — calls 2195, puts 21407d: +34% to +36% from spot — calls 3969, puts 32407d: +36% to +38% from spot — calls 1383, puts 55407d: +40% to +42% from spot — calls 2221, puts 365407d: +42% to +44% from spot — calls 7252, puts 107407d: +44% to +46% from spot — calls 432, puts 1229407d: +48% to +50% from spot — calls 3242, puts 150407d224d: -50% to -48% from spot — calls 0, puts 960224d: -48% to -46% from spot — calls 36, puts 6431224d: -46% to -44% from spot — calls 3, puts 5222224d: -44% to -42% from spot — calls 43, puts 3356224d: -42% to -40% from spot — calls 113, puts 10026224d: -40% to -38% from spot — calls 104, puts 8072224d: -38% to -36% from spot — calls 17, puts 7836224d: -36% to -34% from spot — calls 1867, puts 11076224d: -34% to -32% from spot — calls 58, puts 15127224d: -32% to -30% from spot — calls 20, puts 6775224d: -30% to -28% from spot — calls 554, puts 12603224d: -28% to -26% from spot — calls 20, puts 7954224d: -26% to -24% from spot — calls 125, puts 18756224d: -24% to -22% from spot — calls 339, puts 12839224d: -22% to -20% from spot — calls 49275, puts 68661224d: -20% to -18% from spot — calls 2666, puts 21917224d: -18% to -16% from spot — calls 1438, puts 16997224d: -16% to -14% from spot — calls 3761, puts 35457224d: -14% to -12% from spot — calls 2370, puts 28106224d: -12% to -10% from spot — calls 11176, puts 39635224d: -10% to -8% from spot — calls 95117, puts 112884224d: -8% to -6% from spot — calls 12532, puts 28076224d: -6% to -4% from spot — calls 9559, puts 16954224d: -4% to -2% from spot — calls 24671, puts 40613224d: -2% to +0% from spot — calls 12540, puts 20238224d: +0% to +2% from spot — calls 30082, puts 44578224d: +2% to +4% from spot — calls 19937, puts 19028224d: +4% to +6% from spot — calls 72952, puts 65358224d: +6% to +8% from spot — calls 28681, puts 6343224d: +8% to +10% from spot — calls 19048, puts 3569224d: +10% to +12% from spot — calls 38157, puts 3925224d: +12% to +14% from spot — calls 21271, puts 2279224d: +14% to +16% from spot — calls 26418, puts 1266224d: +16% to +18% from spot — calls 18694, puts 1847224d: +18% to +20% from spot — calls 14439, puts 25224d: +20% to +22% from spot — calls 4147, puts 5224d: +22% to +24% from spot — calls 26242, puts 137224d: +24% to +26% from spot — calls 6917, puts 15224d: +26% to +28% from spot — calls 5897, puts 2224d: +30% to +32% from spot — calls 7487, puts 85224d: +32% to +34% from spot — calls 1667, puts 24224d: +34% to +36% from spot — calls 4508, puts 3224d: +36% to +38% from spot — calls 1447, puts 237224d: +40% to +42% from spot — calls 2814, puts 388224d: +42% to +44% from spot — calls 527, puts 0224d: +44% to +46% from spot — calls 487, puts 136224d: +48% to +50% from spot — calls 822, puts 160224d134d: -50% to -48% from spot — calls 1, puts 3904134d: -48% to -46% from spot — calls 716, puts 9276134d: -46% to -44% from spot — calls 95, puts 15566134d: -44% to -42% from spot — calls 3, puts 53076134d: -42% to -40% from spot — calls 5512, puts 60336134d: -40% to -38% from spot — calls 6731, puts 5459134d: -38% to -36% from spot — calls 21, puts 5863134d: -36% to -34% from spot — calls 4609, puts 13714134d: -34% to -32% from spot — calls 21, puts 9197134d: -32% to -30% from spot — calls 8, puts 6202134d: -30% to -28% from spot — calls 24, puts 18875134d: -28% to -26% from spot — calls 6, puts 12303134d: -26% to -24% from spot — calls 95, puts 19439134d: -24% to -22% from spot — calls 259, puts 11447134d: -22% to -20% from spot — calls 49015, puts 73221134d: -20% to -18% from spot — calls 739, puts 33770134d: -18% to -16% from spot — calls 5462, puts 24466134d: -16% to -14% from spot — calls 12265, puts 33647134d: -14% to -12% from spot — calls 12939, puts 29018134d: -12% to -10% from spot — calls 15310, puts 38130134d: -10% to -8% from spot — calls 157671, puts 181283134d: -8% to -6% from spot — calls 13195, puts 38846134d: -6% to -4% from spot — calls 10084, puts 40311134d: -4% to -2% from spot — calls 25665, puts 49105134d: -2% to +0% from spot — calls 22769, puts 27885134d: +0% to +2% from spot — calls 29870, puts 34707134d: +2% to +4% from spot — calls 19590, puts 20059134d: +4% to +6% from spot — calls 192941, puts 139616134d: +6% to +8% from spot — calls 60537, puts 3117134d: +8% to +10% from spot — calls 26530, puts 1293134d: +10% to +12% from spot — calls 27738, puts 1650134d: +12% to +14% from spot — calls 13379, puts 49134d: +14% to +16% from spot — calls 21394, puts 231134d: +16% to +18% from spot — calls 13273, puts 1003134d: +18% to +20% from spot — calls 12122, puts 2134d: +20% to +22% from spot — calls 3242, puts 0134d: +22% to +24% from spot — calls 6836, puts 0134d: +24% to +26% from spot — calls 1728, puts 122134d: +26% to +28% from spot — calls 1644, puts 1134d: +30% to +32% from spot — calls 3656, puts 262134d: +32% to +34% from spot — calls 710, puts 42134d: +34% to +36% from spot — calls 335, puts 14134d: +36% to +38% from spot — calls 733, puts 0134d: +40% to +42% from spot — calls 288, puts 52134d: +42% to +44% from spot — calls 1052, puts 199134d: +44% to +46% from spot — calls 174, puts 102134d: +48% to +50% from spot — calls 219, puts 160134d71d: -50% to -48% from spot — calls 3, puts 185371d: -48% to -46% from spot — calls 111, puts 1085271d: -46% to -44% from spot — calls 4026, puts 303371d: -44% to -42% from spot — calls 24, puts 282571d: -42% to -40% from spot — calls 4059, puts 695971d: -40% to -38% from spot — calls 4118, puts 497771d: -38% to -36% from spot — calls 37, puts 461371d: -36% to -34% from spot — calls 688, puts 1779971d: -34% to -32% from spot — calls 209, puts 2546171d: -32% to -30% from spot — calls 10, puts 1070871d: -30% to -28% from spot — calls 621, puts 2603871d: -28% to -26% from spot — calls 9, puts 734971d: -26% to -24% from spot — calls 39, puts 2416971d: -24% to -22% from spot — calls 628, puts 1173371d: -22% to -20% from spot — calls 29042, puts 6395871d: -20% to -18% from spot — calls 2583, puts 2724871d: -18% to -16% from spot — calls 515, puts 1951571d: -16% to -14% from spot — calls 3024, puts 3540271d: -14% to -12% from spot — calls 5404, puts 2938171d: -12% to -10% from spot — calls 15699, puts 4745171d: -10% to -8% from spot — calls 161920, puts 18356771d: -8% to -6% from spot — calls 7658, puts 5700371d: -6% to -4% from spot — calls 13086, puts 5538971d: -4% to -2% from spot — calls 30484, puts 6343071d: -2% to +0% from spot — calls 22295, puts 6665771d: +0% to +2% from spot — calls 35025, puts 4291171d: +2% to +4% from spot — calls 32090, puts 1343671d: +4% to +6% from spot — calls 164137, puts 14464071d: +6% to +8% from spot — calls 45066, puts 141771d: +8% to +10% from spot — calls 26071, puts 31671d: +10% to +12% from spot — calls 30977, puts 27871d: +12% to +14% from spot — calls 14261, puts 5471d: +14% to +16% from spot — calls 9379, puts 4571d: +16% to +18% from spot — calls 11556, puts 871d: +18% to +20% from spot — calls 8177, puts 14671d: +20% to +22% from spot — calls 2172, puts 071d: +22% to +24% from spot — calls 1154, puts 171d: +24% to +26% from spot — calls 5970, puts 071d: +26% to +28% from spot — calls 790, puts 271d: +30% to +32% from spot — calls 2362, puts 9571d: +32% to +34% from spot — calls 1516, puts 4071d: +34% to +36% from spot — calls 432, puts 671d: +36% to +38% from spot — calls 1573, puts 671d: +40% to +42% from spot — calls 367, puts 1171d: +42% to +44% from spot — calls 957, puts 6371d: +44% to +46% from spot — calls 2525, puts 6071d: +48% to +50% from spot — calls 3513, puts 25471d56d: -50% to -48% from spot — calls 0, puts 44156d: -48% to -46% from spot — calls 22, puts 172356d: -46% to -44% from spot — calls 3, puts 225856d: -44% to -42% from spot — calls 1, puts 94656d: -42% to -40% from spot — calls 12, puts 127656d: -40% to -38% from spot — calls 1, puts 223956d: -38% to -36% from spot — calls 7, puts 166556d: -36% to -34% from spot — calls 107, puts 257656d: -34% to -32% from spot — calls 111, puts 126956d: -32% to -30% from spot — calls 2, puts 334556d: -30% to -28% from spot — calls 6086, puts 986856d: -28% to -26% from spot — calls 43, puts 149656d: -26% to -24% from spot — calls 35, puts 687656d: -24% to -22% from spot — calls 16, puts 286556d: -22% to -20% from spot — calls 1975, puts 1492356d: -20% to -18% from spot — calls 121, puts 948056d: -18% to -16% from spot — calls 176, puts 818956d: -16% to -14% from spot — calls 1030, puts 1983756d: -14% to -12% from spot — calls 1056, puts 1245856d: -12% to -10% from spot — calls 8172, puts 1171456d: -10% to -8% from spot — calls 11267, puts 2504056d: -8% to -6% from spot — calls 2910, puts 1795956d: -6% to -4% from spot — calls 4123, puts 6031056d: -4% to -2% from spot — calls 9786, puts 1930656d: -2% to +0% from spot — calls 11578, puts 2387256d: +0% to +2% from spot — calls 19852, puts 1736556d: +2% to +4% from spot — calls 28819, puts 630356d: +4% to +6% from spot — calls 340267, puts 1002556d: +6% to +8% from spot — calls 249100, puts 122756d: +8% to +10% from spot — calls 34671, puts 33256d: +10% to +12% from spot — calls 51798, puts 2956d: +12% to +14% from spot — calls 10730, puts 2256d: +14% to +16% from spot — calls 32862, puts 2356d: +16% to +18% from spot — calls 34100, puts 256d: +18% to +20% from spot — calls 6963, puts 356d: +20% to +22% from spot — calls 953, puts 056d: +22% to +24% from spot — calls 152, puts 456d: +24% to +26% from spot — calls 1796, puts 456d43d: -50% to -48% from spot — calls 554, puts 938743d: -48% to -46% from spot — calls 68444, puts 9580843d: -46% to -44% from spot — calls 3614, puts 2163843d: -44% to -42% from spot — calls 1081, puts 2125543d: -42% to -40% from spot — calls 5701, puts 4583543d: -40% to -38% from spot — calls 2808, puts 2854143d: -38% to -36% from spot — calls 4865, puts 3189243d: -36% to -34% from spot — calls 90956, puts 12922243d: -34% to -32% from spot — calls 7019, puts 5029143d: -32% to -30% from spot — calls 5576, puts 3039043d: -30% to -28% from spot — calls 11005, puts 6102243d: -28% to -26% from spot — calls 7328, puts 4309743d: -26% to -24% from spot — calls 12070, puts 4895843d: -24% to -22% from spot — calls 5478, puts 3345143d: -22% to -20% from spot — calls 139118, puts 23704143d: -20% to -18% from spot — calls 15124, puts 19039243d: -18% to -16% from spot — calls 9240, puts 5745543d: -16% to -14% from spot — calls 25480, puts 9775343d: -14% to -12% from spot — calls 25679, puts 8912543d: -12% to -10% from spot — calls 75411, puts 12158743d: -10% to -8% from spot — calls 432879, puts 48400943d: -8% to -6% from spot — calls 52397, puts 12047043d: -6% to -4% from spot — calls 35977, puts 13543243d: -4% to -2% from spot — calls 70706, puts 14735443d: -2% to +0% from spot — calls 176362, puts 20294443d: +0% to +2% from spot — calls 407166, puts 37692843d: +2% to +4% from spot — calls 150936, puts 8430743d: +4% to +6% from spot — calls 441104, puts 34364643d: +6% to +8% from spot — calls 108580, puts 244743d: +8% to +10% from spot — calls 62713, puts 41443d: +10% to +12% from spot — calls 79153, puts 31443d: +12% to +14% from spot — calls 25426, puts 44243d: +14% to +16% from spot — calls 58780, puts 69343d: +16% to +18% from spot — calls 55699, puts 461643d: +18% to +20% from spot — calls 28707, puts 10043d: +20% to +22% from spot — calls 6615, puts 10643d: +22% to +24% from spot — calls 14502, puts 5643d: +24% to +26% from spot — calls 6636, puts 31443d: +26% to +28% from spot — calls 4201, puts 043d: +30% to +32% from spot — calls 42701, puts 548443d: +32% to +34% from spot — calls 697, puts 11743d: +34% to +36% from spot — calls 639, puts 1043d: +36% to +38% from spot — calls 748, puts 1443d: +40% to +42% from spot — calls 1115, puts 743d: +42% to +44% from spot — calls 1424, puts 35043d: +44% to +46% from spot — calls 849, puts 2443d: +48% to +50% from spot — calls 774, puts 15143d15d: -50% to -48% from spot — calls 2, puts 685715d: -48% to -46% from spot — calls 15, puts 1048315d: -46% to -44% from spot — calls 6, puts 851415d: -44% to -42% from spot — calls 10, puts 659815d: -42% to -40% from spot — calls 20, puts 1462015d: -40% to -38% from spot — calls 12, puts 916915d: -38% to -36% from spot — calls 12, puts 1116815d: -36% to -34% from spot — calls 579, puts 2276515d: -34% to -32% from spot — calls 33, puts 1840615d: -32% to -30% from spot — calls 17, puts 1525315d: -30% to -28% from spot — calls 588, puts 2656315d: -28% to -26% from spot — calls 28, puts 915915d: -26% to -24% from spot — calls 163, puts 1741815d: -24% to -22% from spot — calls 630, puts 1910315d: -22% to -20% from spot — calls 11241, puts 4981115d: -20% to -18% from spot — calls 673, puts 6210115d: -18% to -16% from spot — calls 1421, puts 10319315d: -16% to -14% from spot — calls 7611, puts 12673415d: -14% to -12% from spot — calls 14521, puts 4989415d: -12% to -10% from spot — calls 15402, puts 6520915d: -10% to -8% from spot — calls 100331, puts 16403215d: -8% to -6% from spot — calls 10524, puts 9903415d: -6% to -4% from spot — calls 10774, puts 9398315d: -4% to -2% from spot — calls 23330, puts 14283715d: -2% to +0% from spot — calls 42601, puts 8877415d: +0% to +2% from spot — calls 137546, puts 7572915d: +2% to +4% from spot — calls 107720, puts 1448715d: +4% to +6% from spot — calls 166796, puts 8827615d: +6% to +8% from spot — calls 68781, puts 198315d: +8% to +10% from spot — calls 40524, puts 55015d: +10% to +12% from spot — calls 42731, puts 81115d: +12% to +14% from spot — calls 15644, puts 315d: +14% to +16% from spot — calls 36507, puts 4415d: +16% to +18% from spot — calls 8009, puts 414615d: +18% to +20% from spot — calls 10748, puts 115d: +20% to +22% from spot — calls 436, puts 015d: +22% to +24% from spot — calls 3492, puts 5515d: +24% to +26% from spot — calls 7112, puts 1815d: +26% to +28% from spot — calls 343, puts 115d: +30% to +32% from spot — calls 13789, puts 4915d: +32% to +34% from spot — calls 1782, puts 315d: +34% to +36% from spot — calls 232, puts 2415d: +36% to +38% from spot — calls 1289, puts 115115d: +40% to +42% from spot — calls 47, puts 015d1d: -48% to -46% from spot — calls 0, puts 3891d: -46% to -44% from spot — calls 0, puts 112861d: -44% to -42% from spot — calls 0, puts 24681d: -42% to -40% from spot — calls 0, puts 6931d: -38% to -36% from spot — calls 0, puts 13261d: -36% to -34% from spot — calls 1, puts 8771d: -34% to -32% from spot — calls 0, puts 18691d: -30% to -28% from spot — calls 0, puts 37391d: -28% to -26% from spot — calls 1, puts 28511d: -26% to -24% from spot — calls 1, puts 74971d: -24% to -22% from spot — calls 0, puts 157101d: -22% to -20% from spot — calls 915, puts 172841d: -20% to -18% from spot — calls 0, puts 385681d: -18% to -16% from spot — calls 1, puts 1438661d: -16% to -14% from spot — calls 27, puts 182781d: -14% to -12% from spot — calls 469, puts 107531d: -12% to -10% from spot — calls 331, puts 456821d: -10% to -8% from spot — calls 5478, puts 288551d: -8% to -6% from spot — calls 451, puts 212801d: -6% to -4% from spot — calls 487, puts 417121d: -4% to -2% from spot — calls 2163, puts 463861d: -2% to +0% from spot — calls 27533, puts 513001d: +0% to +2% from spot — calls 64051, puts 232351d: +2% to +4% from spot — calls 36256, puts 8821d: +4% to +6% from spot — calls 19534, puts 48731d: +6% to +8% from spot — calls 6407, puts 1061d: +8% to +10% from spot — calls 19592, puts 31d: +10% to +12% from spot — calls 4296, puts 31d: +12% to +14% from spot — calls 14, puts 01d: +14% to +16% from spot — calls 19763, puts 11d: +16% to +18% from spot — calls 23, puts 01d: +18% to +20% from spot — calls 3, puts 01d: +24% to +26% from spot — calls 0, puts 11d: +26% to +28% from spot — calls 2, puts 01d: +32% to +34% from spot — calls 2, puts 41d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +280476 / put +480704

-50% to -48% from spot — calls +0.0, puts +64.0-48% to -46% from spot — calls +0.0, puts +2179-46% to -44% from spot — calls +0.0, puts +248-44% to -42% from spot — calls +0.0, puts +291-42% to -40% from spot — calls +4.0, puts +1717-40% to -38% from spot — calls +1.0, puts +113-38% to -36% from spot — calls +2.0, puts +2770-36% to -34% from spot — calls -47.0, puts +4840-34% to -32% from spot — calls +1.0, puts +662-32% to -30% from spot — calls +0.0, puts +584-30% to -28% from spot — calls +0.0, puts +1013-28% to -26% from spot — calls +0.0, puts +3665-26% to -24% from spot — calls +1.0, puts +5620-24% to -22% from spot — calls +2.0, puts +1593-22% to -20% from spot — calls -17.0, puts +36979-20% to -18% from spot — calls +1398, puts +100814-18% to -16% from spot — calls +2.0, puts +22572-16% to -14% from spot — calls +159, puts +12183-14% to -12% from spot — calls +0.0, puts +4979-12% to -10% from spot — calls +5.0, puts +7376-10% to -8% from spot — calls +8102, puts +29077-8% to -6% from spot — calls +157, puts +21220-6% to -4% from spot — calls +236, puts +41298-4% to -2% from spot — calls +1012, puts +49997-2% to +0% from spot — calls +11656, puts +84026+0% to +2% from spot — calls +102545, puts +21455+2% to +4% from spot — calls +73254, puts +1489+4% to +6% from spot — calls +33638, puts +12763+6% to +8% from spot — calls +11186, puts +70.0+8% to +10% from spot — calls +5299, puts +134+10% to +12% from spot — calls +7067, puts +164+12% to +14% from spot — calls +10109, puts +84.0+14% to +16% from spot — calls +8863, puts +41.0+16% to +18% from spot — calls +1164, puts +2.0+18% to +20% from spot — calls +524, puts +1.0+20% to +22% from spot — calls +558, puts +2.0+22% to +24% from spot — calls +2800, puts +1.0+24% to +26% from spot — calls +564, puts +2.0+26% to +28% from spot — calls -141, puts +3.0+28% to +30% from spot — calls +4.0, puts +0.0+30% to +32% from spot — calls -221, puts -46.0+32% to +34% from spot — calls +144, puts +4.0+34% to +36% from spot — calls +69.0, puts +0.0+36% to +38% from spot — calls +13.0, puts +0.0+40% to +42% from spot — calls +12.0, puts +0.0+42% to +44% from spot — calls +10.0, puts +1.0+44% to +46% from spot — calls +157, puts +19.0+48% to +50% from spot — calls +12.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +716891 / put +1030058

-50% to -48% from spot — calls +1.0, puts +3049-48% to -46% from spot — calls +1.0, puts +3134-46% to -44% from spot — calls +0.0, puts +1589-44% to -42% from spot — calls +1.0, puts +642-42% to -40% from spot — calls +5504, puts +7628-40% to -38% from spot — calls +5501, puts +116-38% to -36% from spot — calls +4.0, puts +6505-36% to -34% from spot — calls +2089, puts +9702-34% to -32% from spot — calls +5.0, puts +5352-32% to -30% from spot — calls +1.0, puts +1395-30% to -28% from spot — calls -3.0, puts +9103-28% to -26% from spot — calls +3.0, puts +5565-26% to -24% from spot — calls +11.0, puts +20314-24% to -22% from spot — calls +2.0, puts +4525-22% to -20% from spot — calls +1989, puts +73519-20% to -18% from spot — calls +1423, puts +121630-18% to -16% from spot — calls +6.0, puts +32357-16% to -14% from spot — calls +542, puts +24706-14% to -12% from spot — calls +69.0, puts +23468-12% to -10% from spot — calls +171, puts +28949-10% to -8% from spot — calls +26510, puts +77336-8% to -6% from spot — calls +1437, puts +69522-6% to -4% from spot — calls +3056, puts +112713-4% to -2% from spot — calls +7910, puts +151674-2% to +0% from spot — calls +116167, puts +148954+0% to +2% from spot — calls +243568, puts +32325+2% to +4% from spot — calls +146783, puts +3980+4% to +6% from spot — calls +68479, puts +32775+6% to +8% from spot — calls +24683, puts +838+8% to +10% from spot — calls +5988, puts +393+10% to +12% from spot — calls +20641, puts +570+12% to +14% from spot — calls +10292, puts +260+14% to +16% from spot — calls +9663, puts +584+16% to +18% from spot — calls +8030, puts +51.0+18% to +20% from spot — calls +604, puts -20.0+20% to +22% from spot — calls +768, puts +5.0+22% to +24% from spot — calls +2522, puts +0.0+24% to +26% from spot — calls -37.0, puts +12.0+26% to +28% from spot — calls +423, puts +5.0+28% to +30% from spot — calls +7.0, puts +0.0+30% to +32% from spot — calls +84.0, puts -53.0+32% to +34% from spot — calls -66.0, puts +6.0+34% to +36% from spot — calls +121, puts +0.0+36% to +38% from spot — calls +420, puts +0.0+40% to +42% from spot — calls +186, puts +0.0+42% to +44% from spot — calls +43.0, puts +3.0+44% to +46% from spot — calls +153, puts +18.0+48% to +50% from spot — calls +267, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 767 · call 6M / put 12M · 2026-11-05

-50% to -48% from spot — calls 618, puts 167924-48% to -46% from spot — calls 16198, puts 256571-46% to -44% from spot — calls 1603, puts 48683-44% to -42% from spot — calls 1356, puts 62840-42% to -40% from spot — calls 4498, puts 129545-40% to -38% from spot — calls 2274, puts 58047-38% to -36% from spot — calls 3160, puts 397320-36% to -34% from spot — calls 10844, puts 559343-34% to -32% from spot — calls 10319, puts 441888-32% to -30% from spot — calls 10159, puts 118002-30% to -28% from spot — calls 17028, puts 256625-28% to -26% from spot — calls 14346, puts 120187-26% to -24% from spot — calls 19087, puts 236049-24% to -22% from spot — calls 19547, puts 162875-22% to -20% from spot — calls 31866, puts 491266-20% to -18% from spot — calls 19103, puts 371215-18% to -16% from spot — calls 22427, puts 387624-16% to -14% from spot — calls 44302, puts 427116-14% to -12% from spot — calls 41702, puts 292427-12% to -10% from spot — calls 73225, puts 654374-10% to -8% from spot — calls 76971, puts 696107-8% to -6% from spot — calls 58182, puts 637702-6% to -4% from spot — calls 84646, puts 1185375-4% to -2% from spot — calls 172432, puts 1054522-2% to +0% from spot — calls 423388, puts 748142+0% to +2% from spot — calls 922079, puts 457738+2% to +4% from spot — calls 583134, puts 89444+4% to +6% from spot — calls 887743, puts 46047+6% to +8% from spot — calls 325326, puts 38672+8% to +10% from spot — calls 216310, puts 33965+10% to +12% from spot — calls 174672, puts 50997+12% to +14% from spot — calls 131905, puts 8918+14% to +16% from spot — calls 171145, puts 563+16% to +18% from spot — calls 200969, puts 331+18% to +20% from spot — calls 96689, puts 13+20% to +22% from spot — calls 62216, puts 6+22% to +24% from spot — calls 69474, puts 5+24% to +26% from spot — calls 38379, puts 0+26% to +28% from spot — calls 66790, puts 5+28% to +30% from spot — calls 46382, puts 0+30% to +32% from spot — calls 128537, puts 7+32% to +34% from spot — calls 36901, puts 0+34% to +36% from spot — calls 27468, puts 0+36% to +38% from spot — calls 58410, puts 0+38% to +40% from spot — calls 26445, puts 0+40% to +42% from spot — calls 29720, puts 0+42% to +44% from spot — calls 80805, puts 0+44% to +46% from spot — calls 53762, puts 0+46% to +48% from spot — calls 44176, puts 0+48% to +50% from spot — calls 33763, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

407d: -50% to -48% from spot — calls 68, puts 1393407d: -48% to -46% from spot — calls 379, puts 16452407d: -46% to -44% from spot — calls 88, puts 3186407d: -44% to -42% from spot — calls 56, puts 2971407d: -42% to -40% from spot — calls 411, puts 29184407d: -40% to -38% from spot — calls 112, puts 2748407d: -38% to -36% from spot — calls 209, puts 5894407d: -36% to -34% from spot — calls 1144, puts 19694407d: -34% to -32% from spot — calls 918, puts 10070407d: -32% to -30% from spot — calls 1263, puts 10356407d: -30% to -28% from spot — calls 2046, puts 20373407d: -28% to -26% from spot — calls 3033, puts 4518407d: -26% to -24% from spot — calls 1922, puts 8153407d: -24% to -22% from spot — calls 4620, puts 6074407d: -22% to -20% from spot — calls 6651, puts 13611407d: -20% to -18% from spot — calls 1808, puts 9182407d: -18% to -16% from spot — calls 2456, puts 6951407d: -16% to -14% from spot — calls 7908, puts 9095407d: -14% to -12% from spot — calls 4208, puts 6151407d: -12% to -10% from spot — calls 6423, puts 12615407d: -10% to -8% from spot — calls 6381, puts 8430407d: -8% to -6% from spot — calls 4269, puts 11446407d: -6% to -4% from spot — calls 5164, puts 6285407d: -4% to -2% from spot — calls 3644, puts 4115407d: -2% to +0% from spot — calls 2527, puts 5036407d: +0% to +2% from spot — calls 6435, puts 3207407d: +2% to +4% from spot — calls 5357, puts 921407d: +4% to +6% from spot — calls 6779, puts 4865407d: +6% to +8% from spot — calls 3599, puts 13335407d: +8% to +10% from spot — calls 3796, puts 5682407d: +10% to +12% from spot — calls 5141, puts 13557407d: +12% to +14% from spot — calls 5285, puts 5849407d: +14% to +16% from spot — calls 6426, puts 2407d: +16% to +18% from spot — calls 11938, puts 1407d: +18% to +20% from spot — calls 6778, puts 0407d: +20% to +22% from spot — calls 3218, puts 0407d: +22% to +24% from spot — calls 4474, puts 0407d: +24% to +26% from spot — calls 3932, puts 0407d: +26% to +28% from spot — calls 7200, puts 0407d: +28% to +30% from spot — calls 3667, puts 0407d: +30% to +32% from spot — calls 12222, puts 0407d: +32% to +34% from spot — calls 965, puts 0407d: +34% to +36% from spot — calls 920, puts 0407d: +36% to +38% from spot — calls 30440, puts 0407d: +38% to +40% from spot — calls 1631, puts 0407d: +40% to +42% from spot — calls 21129, puts 0407d: +42% to +44% from spot — calls 42881, puts 0407d: +44% to +46% from spot — calls 45241, puts 0407d: +46% to +48% from spot — calls 27462, puts 0407d: +48% to +50% from spot — calls 20037, puts 0407d134d: -50% to -48% from spot — calls 16, puts 7285134d: -48% to -46% from spot — calls 57, puts 20351134d: -46% to -44% from spot — calls 345, puts 2415134d: -44% to -42% from spot — calls 19, puts 9329134d: -42% to -40% from spot — calls 850, puts 8206134d: -40% to -38% from spot — calls 41, puts 4078134d: -38% to -36% from spot — calls 115, puts 6110134d: -36% to -34% from spot — calls 295, puts 115139134d: -34% to -32% from spot — calls 263, puts 9234134d: -32% to -30% from spot — calls 2001, puts 14581134d: -30% to -28% from spot — calls 1022, puts 11975134d: -28% to -26% from spot — calls 3639, puts 15253134d: -26% to -24% from spot — calls 592, puts 11986134d: -24% to -22% from spot — calls 3068, puts 28574134d: -22% to -20% from spot — calls 1165, puts 16482134d: -20% to -18% from spot — calls 834, puts 17651134d: -18% to -16% from spot — calls 1400, puts 18350134d: -16% to -14% from spot — calls 8425, puts 122635134d: -14% to -12% from spot — calls 1478, puts 15009134d: -12% to -10% from spot — calls 9432, puts 85701134d: -10% to -8% from spot — calls 6010, puts 141197134d: -8% to -6% from spot — calls 3555, puts 29285134d: -6% to -4% from spot — calls 5307, puts 22867134d: -4% to -2% from spot — calls 8044, puts 31318134d: -2% to +0% from spot — calls 15527, puts 26121134d: +0% to +2% from spot — calls 30473, puts 16641134d: +2% to +4% from spot — calls 26116, puts 6015134d: +4% to +6% from spot — calls 49635, puts 2833134d: +6% to +8% from spot — calls 39566, puts 599134d: +8% to +10% from spot — calls 30278, puts 338134d: +10% to +12% from spot — calls 13203, puts 7134d: +12% to +14% from spot — calls 19028, puts 0134d: +14% to +16% from spot — calls 13428, puts 1134d: +16% to +18% from spot — calls 20840, puts 0134d: +18% to +20% from spot — calls 12522, puts 1134d: +20% to +22% from spot — calls 7145, puts 0134d: +22% to +24% from spot — calls 9193, puts 0134d: +24% to +26% from spot — calls 874, puts 0134d: +26% to +28% from spot — calls 1562, puts 0134d: +28% to +30% from spot — calls 2320, puts 0134d: +30% to +32% from spot — calls 4745, puts 0134d: +32% to +34% from spot — calls 53, puts 0134d: +34% to +36% from spot — calls 681, puts 0134d: +36% to +38% from spot — calls 1044, puts 0134d: +38% to +40% from spot — calls 378, puts 0134d: +40% to +42% from spot — calls 1251, puts 0134d: +42% to +44% from spot — calls 12207, puts 0134d: +44% to +46% from spot — calls 26, puts 0134d: +46% to +48% from spot — calls 8037, puts 0134d: +48% to +50% from spot — calls 5274, puts 0134d71d: -50% to -48% from spot — calls 63, puts 195971d: -48% to -46% from spot — calls 627, puts 3609971d: -46% to -44% from spot — calls 178, puts 676271d: -44% to -42% from spot — calls 254, puts 600771d: -42% to -40% from spot — calls 367, puts 2040271d: -40% to -38% from spot — calls 324, puts 774771d: -38% to -36% from spot — calls 422, puts 1002571d: -36% to -34% from spot — calls 849, puts 2577971d: -34% to -32% from spot — calls 1832, puts 1186971d: -32% to -30% from spot — calls 672, puts 1347871d: -30% to -28% from spot — calls 1412, puts 3214571d: -28% to -26% from spot — calls 609, puts 1580771d: -26% to -24% from spot — calls 4476, puts 1569171d: -24% to -22% from spot — calls 4906, puts 1735771d: -22% to -20% from spot — calls 5045, puts 4996171d: -20% to -18% from spot — calls 6565, puts 2727171d: -18% to -16% from spot — calls 3121, puts 1673171d: -16% to -14% from spot — calls 7479, puts 3763971d: -14% to -12% from spot — calls 14840, puts 3520271d: -12% to -10% from spot — calls 15219, puts 7369971d: -10% to -8% from spot — calls 15851, puts 7321871d: -8% to -6% from spot — calls 10978, puts 4926071d: -6% to -4% from spot — calls 13099, puts 5837371d: -4% to -2% from spot — calls 21727, puts 4298471d: -2% to +0% from spot — calls 20428, puts 2429871d: +0% to +2% from spot — calls 36441, puts 2666071d: +2% to +4% from spot — calls 31311, puts 994971d: +4% to +6% from spot — calls 54564, puts 435971d: +6% to +8% from spot — calls 34906, puts 125971d: +8% to +10% from spot — calls 22676, puts 371d: +10% to +12% from spot — calls 29025, puts 271d: +12% to +14% from spot — calls 22363, puts 071d: +14% to +16% from spot — calls 32417, puts 071d: +16% to +18% from spot — calls 34143, puts 071d: +18% to +20% from spot — calls 14462, puts 071d: +20% to +22% from spot — calls 3645, puts 071d: +22% to +24% from spot — calls 3889, puts 071d: +24% to +26% from spot — calls 7229, puts 071d: +26% to +28% from spot — calls 7288, puts 071d: +28% to +30% from spot — calls 5753, puts 071d: +30% to +32% from spot — calls 26601, puts 071d: +32% to +34% from spot — calls 2457, puts 071d: +34% to +36% from spot — calls 3504, puts 071d: +36% to +38% from spot — calls 3955, puts 071d: +38% to +40% from spot — calls 5612, puts 071d: +40% to +42% from spot — calls 2347, puts 071d: +42% to +44% from spot — calls 1107, puts 071d: +44% to +46% from spot — calls 205, puts 071d: +46% to +48% from spot — calls 391, puts 071d: +48% to +50% from spot — calls 1365, puts 071d56d: -42% to -40% from spot — calls 23, puts 238556d: -40% to -38% from spot — calls 0, puts 147856d: -38% to -36% from spot — calls 26, puts 2241456d: -36% to -34% from spot — calls 162, puts 280256d: -34% to -32% from spot — calls 48, puts 200656d: -32% to -30% from spot — calls 20, puts 1878156d: -30% to -28% from spot — calls 43, puts 9010756d: -28% to -26% from spot — calls 127, puts 330356d: -26% to -24% from spot — calls 877, puts 480156d: -24% to -22% from spot — calls 137, puts 330856d: -22% to -20% from spot — calls 3019, puts 4029156d: -20% to -18% from spot — calls 1710, puts 1757556d: -18% to -16% from spot — calls 2061, puts 958756d: -16% to -14% from spot — calls 1175, puts 9796356d: -14% to -12% from spot — calls 2135, puts 1738156d: -12% to -10% from spot — calls 3651, puts 1862656d: -10% to -8% from spot — calls 5676, puts 4557856d: -8% to -6% from spot — calls 5109, puts 1337156d: -6% to -4% from spot — calls 4087, puts 6168656d: -4% to -2% from spot — calls 7253, puts 2864256d: -2% to +0% from spot — calls 10208, puts 1714356d: +0% to +2% from spot — calls 13800, puts 1601356d: +2% to +4% from spot — calls 20546, puts 498656d: +4% to +6% from spot — calls 45656, puts 70356d: +6% to +8% from spot — calls 21684, puts 056d: +8% to +10% from spot — calls 15782, puts 056d: +10% to +12% from spot — calls 21640, puts 056d: +12% to +14% from spot — calls 9353, puts 056d: +14% to +16% from spot — calls 2636, puts 056d: +16% to +18% from spot — calls 19731, puts 056d: +18% to +20% from spot — calls 2505, puts 056d: +20% to +22% from spot — calls 1518, puts 056d: +22% to +24% from spot — calls 1273, puts 056d43d: -50% to -48% from spot — calls 263, puts 3221343d: -48% to -46% from spot — calls 14134, puts 5958243d: -46% to -44% from spot — calls 675, puts 1690443d: -44% to -42% from spot — calls 666, puts 1345043d: -42% to -40% from spot — calls 893, puts 3089943d: -40% to -38% from spot — calls 1422, puts 1263843d: -38% to -36% from spot — calls 1845, puts 32589543d: -36% to -34% from spot — calls 6263, puts 2484143d: -34% to -32% from spot — calls 6335, puts 2306843d: -32% to -30% from spot — calls 5245, puts 1750043d: -30% to -28% from spot — calls 8917, puts 2789043d: -28% to -26% from spot — calls 5177, puts 2225343d: -26% to -24% from spot — calls 7886, puts 3138643d: -24% to -22% from spot — calls 4773, puts 2229443d: -22% to -20% from spot — calls 8361, puts 21532943d: -20% to -18% from spot — calls 5745, puts 6055843d: -18% to -16% from spot — calls 4940, puts 7721043d: -16% to -14% from spot — calls 5466, puts 3867543d: -14% to -12% from spot — calls 4611, puts 7604643d: -12% to -10% from spot — calls 14435, puts 6670743d: -10% to -8% from spot — calls 15683, puts 9568843d: -8% to -6% from spot — calls 15136, puts 8708343d: -6% to -4% from spot — calls 18559, puts 15246343d: -4% to -2% from spot — calls 49101, puts 10613443d: -2% to +0% from spot — calls 61643, puts 6755043d: +0% to +2% from spot — calls 128482, puts 5987743d: +2% to +4% from spot — calls 109800, puts 759843d: +4% to +6% from spot — calls 230489, puts 307543d: +6% to +8% from spot — calls 72255, puts 543d: +8% to +10% from spot — calls 57972, puts 2643d: +10% to +12% from spot — calls 31295, puts 343d: +12% to +14% from spot — calls 11733, puts 043d: +14% to +16% from spot — calls 25982, puts 043d: +16% to +18% from spot — calls 17881, puts 043d: +18% to +20% from spot — calls 9768, puts 043d: +20% to +22% from spot — calls 5639, puts 043d: +22% to +24% from spot — calls 12384, puts 043d: +24% to +26% from spot — calls 6702, puts 043d: +26% to +28% from spot — calls 25599, puts 043d: +28% to +30% from spot — calls 5755, puts 043d: +30% to +32% from spot — calls 15396, puts 043d25d: -40% to -38% from spot — calls 1, puts 229025d: -38% to -36% from spot — calls 81, puts 123625d: -36% to -34% from spot — calls 386, puts 149325d: -34% to -32% from spot — calls 8, puts 406325d: -32% to -30% from spot — calls 0, puts 182925d: -30% to -28% from spot — calls 34, puts 358125d: -28% to -26% from spot — calls 10, puts 302725d: -26% to -24% from spot — calls 1337, puts 8158225d: -24% to -22% from spot — calls 387, puts 634225d: -22% to -20% from spot — calls 57, puts 2921625d: -20% to -18% from spot — calls 25, puts 747425d: -18% to -16% from spot — calls 315, puts 611425d: -16% to -14% from spot — calls 1719, puts 751825d: -14% to -12% from spot — calls 6500, puts 1205225d: -12% to -10% from spot — calls 1768, puts 13640525d: -10% to -8% from spot — calls 1279, puts 2527225d: -8% to -6% from spot — calls 1281, puts 2407025d: -6% to -4% from spot — calls 4704, puts 5607725d: -4% to -2% from spot — calls 6643, puts 3660125d: -2% to +0% from spot — calls 19258, puts 2803525d: +0% to +2% from spot — calls 28674, puts 1977625d: +2% to +4% from spot — calls 27121, puts 593825d: +4% to +6% from spot — calls 47865, puts 3925d: +6% to +8% from spot — calls 13940, puts 125d: +8% to +10% from spot — calls 8745, puts 425d: +10% to +12% from spot — calls 4570, puts 025d: +12% to +14% from spot — calls 2884, puts 225d: +14% to +16% from spot — calls 2299, puts 025d: +16% to +18% from spot — calls 7942, puts 025d: +18% to +20% from spot — calls 3876, puts 125d15d: -50% to -48% from spot — calls 0, puts 11866115d: -48% to -46% from spot — calls 22, puts 10085615d: -46% to -44% from spot — calls 11, puts 1038915d: -44% to -42% from spot — calls 23, puts 685115d: -42% to -40% from spot — calls 1128, puts 755615d: -40% to -38% from spot — calls 10, puts 1455015d: -38% to -36% from spot — calls 82, puts 1162915d: -36% to -34% from spot — calls 131, puts 32303415d: -34% to -32% from spot — calls 143, puts 36177515d: -32% to -30% from spot — calls 52, puts 632115d: -30% to -28% from spot — calls 53, puts 1493915d: -28% to -26% from spot — calls 44, puts 1089315d: -26% to -24% from spot — calls 111, puts 779815d: -24% to -22% from spot — calls 122, puts 1581415d: -22% to -20% from spot — calls 2669, puts 2609215d: -20% to -18% from spot — calls 89, puts 17622515d: -18% to -16% from spot — calls 1400, puts 19018415d: -16% to -14% from spot — calls 2313, puts 3815015d: -14% to -12% from spot — calls 757, puts 4038115d: -12% to -10% from spot — calls 2111, puts 8387615d: -10% to -8% from spot — calls 7131, puts 10699515d: -8% to -6% from spot — calls 2807, puts 19944515d: -6% to -4% from spot — calls 10739, puts 44425215d: -4% to -2% from spot — calls 20834, puts 29505515d: -2% to +0% from spot — calls 44527, puts 13908715d: +0% to +2% from spot — calls 101668, puts 9137415d: +2% to +4% from spot — calls 105823, puts 1823315d: +4% to +6% from spot — calls 237243, puts 5215d: +6% to +8% from spot — calls 67324, puts 315d: +8% to +10% from spot — calls 13325, puts 115d: +10% to +12% from spot — calls 14391, puts 915d: +12% to +14% from spot — calls 4389, puts 015d: +14% to +16% from spot — calls 26030, puts 015d: +16% to +18% from spot — calls 5504, puts 015d: +18% to +20% from spot — calls 4282, puts 015d: +20% to +22% from spot — calls 8551, puts 015d: +22% to +24% from spot — calls 3189, puts 015d: +24% to +26% from spot — calls 104, puts 015d: +26% to +28% from spot — calls 203, puts 015d: +28% to +30% from spot — calls 1728, puts 015d: +30% to +32% from spot — calls 806, puts 015d1d: -36% to -34% from spot — calls 423, puts 28601d: -34% to -32% from spot — calls 5, puts 26431d: -32% to -30% from spot — calls 31, puts 30141d: -30% to -28% from spot — calls 60, puts 24481d: -28% to -26% from spot — calls 6, puts 36051d: -26% to -24% from spot — calls 16, puts 25591d: -24% to -22% from spot — calls 46, puts 54151d: -22% to -20% from spot — calls 10, puts 130651d: -20% to -18% from spot — calls 38, puts 138141d: -18% to -16% from spot — calls 46, puts 107541d: -16% to -14% from spot — calls 68, puts 189651d: -14% to -12% from spot — calls 47, puts 113351d: -12% to -10% from spot — calls 136, puts 130731d: -10% to -8% from spot — calls 164, puts 268411d: -8% to -6% from spot — calls 300, puts 309741d: -6% to -4% from spot — calls 1638, puts 844951d: -4% to -2% from spot — calls 5783, puts 1108721d: -2% to +0% from spot — calls 50969, puts 1035201d: +0% to +2% from spot — calls 104155, puts 352941d: +2% to +4% from spot — calls 44185, puts 361d: +4% to +6% from spot — calls 43727, puts 121d: +6% to +8% from spot — calls 5533, puts 11d: +8% to +10% from spot — calls 1161, puts 01d: +10% to +12% from spot — calls 688, puts 01d: +12% to +14% from spot — calls 340, puts 01d: +14% to +16% from spot — calls 488, puts 01d: +16% to +18% from spot — calls 341, puts 01d: +18% to +20% from spot — calls 21, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +237209 / put +368644

-50% to -48% from spot — calls -1.0, puts +411-48% to -46% from spot — calls +1.0, puts +3100-46% to -44% from spot — calls +0.0, puts +318-44% to -42% from spot — calls -2.0, puts +783-42% to -40% from spot — calls +111, puts +994-40% to -38% from spot — calls +0.0, puts +795-38% to -36% from spot — calls -5.0, puts +548-36% to -34% from spot — calls +290, puts +3344-34% to -32% from spot — calls -31.0, puts +990-32% to -30% from spot — calls -25.0, puts +677-30% to -28% from spot — calls -44.0, puts +1168-28% to -26% from spot — calls +54.0, puts +3088-26% to -24% from spot — calls +26.0, puts +3290-24% to -22% from spot — calls +95.0, puts +11566-22% to -20% from spot — calls +12.0, puts +4394-20% to -18% from spot — calls +6.0, puts +5576-18% to -16% from spot — calls -6.0, puts +8504-16% to -14% from spot — calls -84.0, puts +3906-14% to -12% from spot — calls -17.0, puts +7548-12% to -10% from spot — calls +77.0, puts +11406-10% to -8% from spot — calls +669, puts +9382-8% to -6% from spot — calls +122, puts +7411-6% to -4% from spot — calls +1593, puts +1103-4% to -2% from spot — calls +189, puts +22795-2% to +0% from spot — calls -4252, puts +169041+0% to +2% from spot — calls +166658, puts +73210+2% to +4% from spot — calls +50449, puts +2085+4% to +6% from spot — calls +10203, puts +819+6% to +8% from spot — calls +2447, puts +146+8% to +10% from spot — calls -2099, puts +90.0+10% to +12% from spot — calls +547, puts -1.0+12% to +14% from spot — calls +1067, puts +2.0+14% to +16% from spot — calls +1404, puts +7.0+16% to +18% from spot — calls +2637, puts +1.0+18% to +20% from spot — calls +217, puts +0.0+20% to +22% from spot — calls +175, puts +0.0+24% to +26% from spot — calls +134, puts +0.0+26% to +28% from spot — calls +1114, puts +0.0+28% to +30% from spot — calls -64.0, puts +0.0+30% to +32% from spot — calls +596, puts +0.0+32% to +34% from spot — calls +172, puts +0.0+34% to +36% from spot — calls +200, puts +0.0+36% to +38% from spot — calls -4.0, puts +0.0+38% to +40% from spot — calls +131, puts +0.0+40% to +42% from spot — calls +11.0, puts +0.0+42% to +44% from spot — calls +811, puts +0.0+44% to +46% from spot — calls +97.0, puts +0.0+48% to +50% from spot — calls +2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +502298 / put +767433

-50% to -48% from spot — calls -1.0, puts +542-48% to -46% from spot — calls -3.0, puts +3908-46% to -44% from spot — calls -2.0, puts +1451-44% to -42% from spot — calls -5.0, puts +1982-42% to -40% from spot — calls +343, puts +2077-40% to -38% from spot — calls +27.0, puts +1372-38% to -36% from spot — calls +25.0, puts +637-36% to -34% from spot — calls +378, puts +10111-34% to -32% from spot — calls -52.0, puts +2054-32% to -30% from spot — calls -48.0, puts +4904-30% to -28% from spot — calls +1.0, puts +3824-28% to -26% from spot — calls +253, puts +14952-26% to -24% from spot — calls +165, puts +34194-24% to -22% from spot — calls +321, puts +20562-22% to -20% from spot — calls +17.0, puts +15787-20% to -18% from spot — calls +38.0, puts +15309-18% to -16% from spot — calls -16.0, puts +10183-16% to -14% from spot — calls -224, puts +12141-14% to -12% from spot — calls +273, puts +8711-12% to -10% from spot — calls +2303, puts +23980-10% to -8% from spot — calls +2807, puts +35733-8% to -6% from spot — calls +543, puts +52492-6% to -4% from spot — calls +7482, puts +140353-4% to -2% from spot — calls +18037, puts +158010-2% to +0% from spot — calls +103958, puts +145976+0% to +2% from spot — calls +192102, puts +27205+2% to +4% from spot — calls +100774, puts +863+4% to +6% from spot — calls +23594, puts +1056+6% to +8% from spot — calls +14324, puts +103+8% to +10% from spot — calls +3188, puts +99.0+10% to +12% from spot — calls +3582, puts +9.0+12% to +14% from spot — calls +2887, puts -5.0+14% to +16% from spot — calls +2591, puts +5.0+16% to +18% from spot — calls +3294, puts +1.0+18% to +20% from spot — calls +224, puts -1.0+20% to +22% from spot — calls +268, puts +0.0+22% to +24% from spot — calls +467, puts +0.0+24% to +26% from spot — calls +902, puts +0.0+26% to +28% from spot — calls +819, puts +0.0+28% to +30% from spot — calls +157, puts -1.0+30% to +32% from spot — calls +1204, puts +0.0+32% to +34% from spot — calls +2628, puts +0.0+34% to +36% from spot — calls +2733, puts +0.0+36% to +38% from spot — calls -95.0, puts +0.0+38% to +40% from spot — calls +78.0, puts +0.0+40% to +42% from spot — calls +281, puts +0.0+42% to +44% from spot — calls +972, puts +0.0+44% to +46% from spot — calls +114, puts +0.0+46% to +48% from spot — calls -297, puts +0.0+48% to +50% from spot — calls +263, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-11-05

-46% to -44% from spot — calls 269, puts 96672-40% to -38% from spot — calls 82, puts 32239-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 535-34% to -32% from spot — calls 34, puts 157040-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 1, puts 124-28% to -26% from spot — calls 785, puts 68924-26% to -24% from spot — calls 2, puts 3842-24% to -22% from spot — calls 14, puts 2341-22% to -20% from spot — calls 11032, puts 77569-20% to -18% from spot — calls 1014, puts 24620-18% to -16% from spot — calls 519, puts 13371-16% to -14% from spot — calls 25433, puts 254890-14% to -12% from spot — calls 1069, puts 52505-12% to -10% from spot — calls 17868, puts 335195-10% to -8% from spot — calls 68614, puts 619282-8% to -6% from spot — calls 12882, puts 186380-6% to -4% from spot — calls 153944, puts 598632-4% to -2% from spot — calls 646408, puts 975987-2% to +0% from spot — calls 329045, puts 274052+0% to +2% from spot — calls 1048050, puts 350010+2% to +4% from spot — calls 1422448, puts 338038+4% to +6% from spot — calls 397045, puts 51754+6% to +8% from spot — calls 603828, puts 103935+8% to +10% from spot — calls 200180, puts 16502+10% to +12% from spot — calls 1070182, puts 83922+12% to +14% from spot — calls 245758, puts 11403+14% to +16% from spot — calls 42324, puts 2145+16% to +18% from spot — calls 504537, puts 27159+18% to +20% from spot — calls 65008, puts 6195+20% to +22% from spot — calls 40497, puts 1407+22% to +24% from spot — calls 623891, puts 29376+24% to +26% from spot — calls 43909, puts 765+26% to +28% from spot — calls 12959, puts 36+28% to +30% from spot — calls 291487, puts 9029+30% to +32% from spot — calls 5646, puts 5+32% to +34% from spot — calls 10392, puts 0+34% to +36% from spot — calls 402406, puts 8027+36% to +38% from spot — calls 9598, puts 0+38% to +40% from spot — calls 974, puts 8+40% to +42% from spot — calls 184116, puts 98+46% to +48% from spot — calls 491916, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

442d: -46% to -44% from spot — calls 13, puts 12180442d: -40% to -38% from spot — calls 50, puts 14914442d: -38% to -36% from spot — calls 0, puts 205442d: -36% to -34% from spot — calls 0, puts 515442d: -34% to -32% from spot — calls 9, puts 47996442d: -32% to -30% from spot — calls 0, puts 804442d: -30% to -28% from spot — calls 0, puts 44442d: -28% to -26% from spot — calls 422, puts 12337442d: -26% to -24% from spot — calls 1, puts 129442d: -24% to -22% from spot — calls 0, puts 53442d: -22% to -20% from spot — calls 6466, puts 33132442d: -20% to -18% from spot — calls 6, puts 578442d: -18% to -16% from spot — calls 25, puts 2786442d: -16% to -14% from spot — calls 10789, puts 25185442d: -14% to -12% from spot — calls 149, puts 1660442d: -12% to -10% from spot — calls 355, puts 16841442d: -10% to -8% from spot — calls 20830, puts 81659442d: -8% to -6% from spot — calls 660, puts 7559442d: -6% to -4% from spot — calls 23100, puts 75399442d: -4% to -2% from spot — calls 60849, puts 137041442d: -2% to +0% from spot — calls 14515, puts 22456442d: +0% to +2% from spot — calls 74059, puts 39588442d: +2% to +4% from spot — calls 120654, puts 36260442d: +4% to +6% from spot — calls 19721, puts 10110442d: +6% to +8% from spot — calls 103209, puts 16205442d: +8% to +10% from spot — calls 58956, puts 843442d: +10% to +12% from spot — calls 160698, puts 15649442d: +12% to +14% from spot — calls 37815, puts 1660442d: +14% to +16% from spot — calls 5431, puts 602442d: +16% to +18% from spot — calls 250607, puts 3806442d: +18% to +20% from spot — calls 14386, puts 75442d: +20% to +22% from spot — calls 15106, puts 22442d: +22% to +24% from spot — calls 210179, puts 12636442d: +24% to +26% from spot — calls 21641, puts 89442d: +26% to +28% from spot — calls 2152, puts 1442d: +28% to +30% from spot — calls 206107, puts 3537442d: +30% to +32% from spot — calls 1891, puts 0442d: +32% to +34% from spot — calls 2845, puts 0442d: +34% to +36% from spot — calls 91076, puts 142442d: +36% to +38% from spot — calls 1736, puts 0442d: +38% to +40% from spot — calls 692, puts 0442d: +40% to +42% from spot — calls 38390, puts 98442d: +46% to +48% from spot — calls 397996, puts 9442d224d: -46% to -44% from spot — calls 0, puts 1633224d: -40% to -38% from spot — calls 4, puts 2656224d: -34% to -32% from spot — calls 0, puts 6132224d: -28% to -26% from spot — calls 51, puts 3874224d: -22% to -20% from spot — calls 57, puts 1001224d: -20% to -18% from spot — calls 0, puts 1382224d: -18% to -16% from spot — calls 0, puts 26224d: -16% to -14% from spot — calls 1366, puts 14108224d: -14% to -12% from spot — calls 0, puts 1012224d: -12% to -10% from spot — calls 2, puts 435224d: -10% to -8% from spot — calls 4568, puts 84511224d: -8% to -6% from spot — calls 190, puts 1058224d: -6% to -4% from spot — calls 344, puts 4408224d: -4% to -2% from spot — calls 55018, puts 78801224d: -2% to +0% from spot — calls 219, puts 1123224d: +0% to +2% from spot — calls 4401, puts 664224d: +2% to +4% from spot — calls 41225, puts 33264224d: +4% to +6% from spot — calls 41, puts 78224d: +6% to +8% from spot — calls 167, puts 62224d: +8% to +10% from spot — calls 214, puts 0224d: +10% to +12% from spot — calls 79983, puts 873224d: +12% to +14% from spot — calls 17, puts 0224d: +14% to +16% from spot — calls 69, puts 0224d: +16% to +18% from spot — calls 60934, puts 167224d: +18% to +20% from spot — calls 13, puts 0224d: +20% to +22% from spot — calls 5, puts 0224d: +22% to +24% from spot — calls 36109, puts 380224d: +28% to +30% from spot — calls 9663, puts 283224d: +34% to +36% from spot — calls 106885, puts 0224d: +40% to +42% from spot — calls 3862, puts 0224d: +46% to +48% from spot — calls 16155, puts 0224d134d: -46% to -44% from spot — calls 0, puts 46446134d: -40% to -38% from spot — calls 0, puts 553134d: -34% to -32% from spot — calls 0, puts 2719134d: -28% to -26% from spot — calls 3, puts 2569134d: -22% to -20% from spot — calls 0, puts 5215134d: -16% to -14% from spot — calls 63, puts 16825134d: -14% to -12% from spot — calls 30, puts 1221134d: -12% to -10% from spot — calls 2653, puts 13563134d: -10% to -8% from spot — calls 852, puts 6069134d: -8% to -6% from spot — calls 810, puts 2852134d: -6% to -4% from spot — calls 25643, puts 94104134d: -4% to -2% from spot — calls 51580, puts 42784134d: -2% to +0% from spot — calls 11164, puts 13992134d: +0% to +2% from spot — calls 28635, puts 21968134d: +2% to +4% from spot — calls 17234, puts 6492134d: +4% to +6% from spot — calls 19258, puts 11552134d: +6% to +8% from spot — calls 20745, puts 4440134d: +8% to +10% from spot — calls 3261, puts 335134d: +10% to +12% from spot — calls 32948, puts 1163134d: +12% to +14% from spot — calls 18969, puts 736134d: +14% to +16% from spot — calls 4602, puts 30134d: +16% to +18% from spot — calls 5788, puts 164134d: +18% to +20% from spot — calls 5466, puts 141134d: +20% to +22% from spot — calls 379, puts 7134d: +22% to +24% from spot — calls 19956, puts 140134d: +28% to +30% from spot — calls 2384, puts 0134d: +34% to +36% from spot — calls 1041, puts 0134d: +40% to +42% from spot — calls 763, puts 0134d: +46% to +48% from spot — calls 26026, puts 0134d71d: -46% to -44% from spot — calls 2, puts 2190371d: -40% to -38% from spot — calls 5, puts 1026971d: -34% to -32% from spot — calls 3, puts 347071d: -28% to -26% from spot — calls 193, puts 2879071d: -26% to -24% from spot — calls 0, puts 83171d: -24% to -22% from spot — calls 0, puts 33571d: -22% to -20% from spot — calls 56, puts 1532571d: -20% to -18% from spot — calls 0, puts 251171d: -18% to -16% from spot — calls 0, puts 100771d: -16% to -14% from spot — calls 611, puts 9354371d: -14% to -12% from spot — calls 401, puts 403871d: -12% to -10% from spot — calls 26, puts 1993571d: -10% to -8% from spot — calls 14279, puts 6572071d: -8% to -6% from spot — calls 624, puts 1028871d: -6% to -4% from spot — calls 27832, puts 7125971d: -4% to -2% from spot — calls 82935, puts 14396771d: -2% to +0% from spot — calls 19303, puts 1396671d: +0% to +2% from spot — calls 123016, puts 4847371d: +2% to +4% from spot — calls 144602, puts 14666071d: +4% to +6% from spot — calls 24947, puts 1213971d: +6% to +8% from spot — calls 150044, puts 3756471d: +8% to +10% from spot — calls 12055, puts 397771d: +10% to +12% from spot — calls 165834, puts 5354571d: +12% to +14% from spot — calls 61951, puts 428871d: +14% to +16% from spot — calls 9357, puts 32371d: +16% to +18% from spot — calls 96655, puts 1146371d: +18% to +20% from spot — calls 17921, puts 213371d: +20% to +22% from spot — calls 9858, puts 36871d: +22% to +24% from spot — calls 128569, puts 1069171d: +24% to +26% from spot — calls 15912, puts 59771d: +26% to +28% from spot — calls 5154, puts 1471d: +28% to +30% from spot — calls 20528, puts 211271d: +30% to +32% from spot — calls 3482, puts 071d: +32% to +34% from spot — calls 7176, puts 071d: +34% to +36% from spot — calls 147748, puts 776371d: +36% to +38% from spot — calls 7799, puts 071d: +40% to +42% from spot — calls 26894, puts 071d: +46% to +48% from spot — calls 31113, puts 14071d56d: -46% to -44% from spot — calls 0, puts 756d: -40% to -38% from spot — calls 0, puts 8456d: -34% to -32% from spot — calls 6, puts 15356d: -28% to -26% from spot — calls 3, puts 161056d: -22% to -20% from spot — calls 0, puts 201956d: -20% to -18% from spot — calls 0, puts 269856d: -18% to -16% from spot — calls 0, puts 101856d: -16% to -14% from spot — calls 23, puts 413356d: -14% to -12% from spot — calls 0, puts 252156d: -12% to -10% from spot — calls 3, puts 1843156d: -10% to -8% from spot — calls 265, puts 10540956d: -8% to -6% from spot — calls 1188, puts 605656d: -6% to -4% from spot — calls 4464, puts 708356d: -4% to -2% from spot — calls 9317, puts 8013956d: -2% to +0% from spot — calls 8865, puts 165256d: +0% to +2% from spot — calls 21766, puts 464456d: +2% to +4% from spot — calls 25017, puts 578456d: +4% to +6% from spot — calls 5118, puts 176356d: +6% to +8% from spot — calls 19422, puts 311356d: +8% to +10% from spot — calls 6993, puts 18656d: +10% to +12% from spot — calls 33764, puts 110456d: +12% to +14% from spot — calls 16312, puts 25156d: +14% to +16% from spot — calls 1004, puts 5756d: +16% to +18% from spot — calls 2800, puts 22756d: +18% to +20% from spot — calls 3658, puts 78956d: +20% to +22% from spot — calls 1280, puts 30456d: +22% to +24% from spot — calls 5239, puts 112956d: +24% to +26% from spot — calls 1014, puts 1956d: +26% to +28% from spot — calls 5054, puts 056d: +28% to +30% from spot — calls 1466, puts 056d: +34% to +36% from spot — calls 1920, puts 056d: +40% to +42% from spot — calls 73475, puts 056d43d: -46% to -44% from spot — calls 9, puts 301343d: -40% to -38% from spot — calls 2, puts 48543d: -34% to -32% from spot — calls 0, puts 2526043d: -28% to -26% from spot — calls 2, puts 1015843d: -26% to -24% from spot — calls 0, puts 177843d: -24% to -22% from spot — calls 0, puts 141443d: -22% to -20% from spot — calls 0, puts 307843d: -20% to -18% from spot — calls 0, puts 833643d: -18% to -16% from spot — calls 0, puts 220543d: -16% to -14% from spot — calls 136, puts 3504243d: -14% to -12% from spot — calls 5, puts 813243d: -12% to -10% from spot — calls 88, puts 16634543d: -10% to -8% from spot — calls 3116, puts 5647543d: -8% to -6% from spot — calls 2443, puts 6586643d: -6% to -4% from spot — calls 37366, puts 12391343d: -4% to -2% from spot — calls 121785, puts 7160143d: -2% to +0% from spot — calls 33860, puts 3722543d: +0% to +2% from spot — calls 186739, puts 5817443d: +2% to +4% from spot — calls 241847, puts 4668943d: +4% to +6% from spot — calls 64554, puts 1234443d: +6% to +8% from spot — calls 108312, puts 2790743d: +8% to +10% from spot — calls 32339, puts 748143d: +10% to +12% from spot — calls 307916, puts 376043d: +12% to +14% from spot — calls 23324, puts 85143d: +14% to +16% from spot — calls 9975, puts 42343d: +16% to +18% from spot — calls 33498, puts 103043d: +18% to +20% from spot — calls 5972, puts 157043d: +20% to +22% from spot — calls 1457, puts 28043d: +22% to +24% from spot — calls 20520, puts 27243d: +24% to +26% from spot — calls 2848, puts 043d: +28% to +30% from spot — calls 4051, puts 543d: +34% to +36% from spot — calls 8855, puts 043d: +40% to +42% from spot — calls 10393, puts 043d: +46% to +48% from spot — calls 2293, puts 043d15d: -46% to -44% from spot — calls 0, puts 3315d: -40% to -38% from spot — calls 0, puts 5715d: -34% to -32% from spot — calls 0, puts 6561215d: -28% to -26% from spot — calls 0, puts 278915d: -22% to -20% from spot — calls 0, puts 331915d: -20% to -18% from spot — calls 0, puts 253615d: -18% to -16% from spot — calls 0, puts 213015d: -16% to -14% from spot — calls 78, puts 1403115d: -14% to -12% from spot — calls 0, puts 2026915d: -12% to -10% from spot — calls 50, puts 6259015d: -10% to -8% from spot — calls 348, puts 9648015d: -8% to -6% from spot — calls 65, puts 5304115d: -6% to -4% from spot — calls 4074, puts 10460615d: -4% to -2% from spot — calls 120258, puts 10989215d: -2% to +0% from spot — calls 57866, puts 3532715d: +0% to +2% from spot — calls 172157, puts 7138415d: +2% to +4% from spot — calls 155130, puts 2807915d: +4% to +6% from spot — calls 37579, puts 66415d: +6% to +8% from spot — calls 42533, puts 58615d: +8% to +10% from spot — calls 23574, puts 1115d: +10% to +12% from spot — calls 45552, puts 3315d: +12% to +14% from spot — calls 31425, puts 015d: +14% to +16% from spot — calls 3157, puts 115d: +16% to +18% from spot — calls 6351, puts 115d: +18% to +20% from spot — calls 6512, puts 015d: +20% to +22% from spot — calls 6952, puts 015d: +22% to +24% from spot — calls 43571, puts 215d: +28% to +30% from spot — calls 1391, puts 015d: +34% to +36% from spot — calls 1277, puts 015d: +40% to +42% from spot — calls 2373, puts 015d: +46% to +48% from spot — calls 2877, puts 015d1d: -28% to -26% from spot — calls 0, puts 141d: -26% to -24% from spot — calls 0, puts 21d: -24% to -22% from spot — calls 0, puts 21d: -22% to -20% from spot — calls 0, puts 13581d: -20% to -18% from spot — calls 0, puts 1181d: -18% to -16% from spot — calls 0, puts 6411d: -16% to -14% from spot — calls 6, puts 17941d: -14% to -12% from spot — calls 0, puts 4161d: -12% to -10% from spot — calls 7, puts 87551d: -10% to -8% from spot — calls 5, puts 88921d: -8% to -6% from spot — calls 41, puts 89291d: -6% to -4% from spot — calls 1384, puts 217881d: -4% to -2% from spot — calls 1646, puts 503641d: -2% to +0% from spot — calls 86844, puts 570511d: +0% to +2% from spot — calls 157208, puts 53131d: +2% to +4% from spot — calls 46581, puts 4081d: +4% to +6% from spot — calls 12508, puts 01d: +6% to +8% from spot — calls 13501, puts 01d: +8% to +10% from spot — calls 555, puts 01d: +10% to +12% from spot — calls 8335, puts 01d: +12% to +14% from spot — calls 6244, puts 01d: +16% to +18% from spot — calls 101, puts 01d: +22% to +24% from spot — calls 2112, puts 01d: +28% to +30% from spot — calls 4100, puts 01d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +68488 / put +99079

-46% to -44% from spot — calls +3.0, puts +2.0-40% to -38% from spot — calls +0.0, puts +93.0-34% to -32% from spot — calls -21.0, puts +0.0-28% to -26% from spot — calls -2.0, puts -150-22% to -20% from spot — calls +75.0, puts -58.0-20% to -18% from spot — calls +6.0, puts -2.0-18% to -16% from spot — calls +0.0, puts -41.0-16% to -14% from spot — calls +58.0, puts +823-14% to -12% from spot — calls +0.0, puts +355-12% to -10% from spot — calls -1.0, puts -113-10% to -8% from spot — calls -148, puts +31285-8% to -6% from spot — calls -5.0, puts +1528-6% to -4% from spot — calls +999, puts +5911-4% to -2% from spot — calls -1964, puts +38313-2% to +0% from spot — calls -11699, puts +29339+0% to +2% from spot — calls +67357, puts +7986+2% to +4% from spot — calls +3770, puts -2003+4% to +6% from spot — calls +2281, puts -9514+6% to +8% from spot — calls +7884, puts -4171+8% to +10% from spot — calls +134, puts +31.0+10% to +12% from spot — calls -3023, puts +64.0+12% to +14% from spot — calls -914, puts -240+14% to +16% from spot — calls +348, puts +1.0+16% to +18% from spot — calls +3757, puts -126+18% to +20% from spot — calls +52.0, puts +0.0+20% to +22% from spot — calls -182, puts +0.0+22% to +24% from spot — calls -70.0, puts -232+24% to +26% from spot — calls -6.0, puts +0.0+28% to +30% from spot — calls +137, puts +0.0+30% to +32% from spot — calls +22.0, puts +0.0+32% to +34% from spot — calls +6.0, puts +0.0+34% to +36% from spot — calls -28.0, puts +0.0+38% to +40% from spot — calls +17.0, puts +0.0+40% to +42% from spot — calls +154, puts +0.0+46% to +48% from spot — calls -35.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +331411 / put +212570

-46% to -44% from spot — calls +3.0, puts +2.0-40% to -38% from spot — calls -2.0, puts +65.0-36% to -34% from spot — calls +0.0, puts +60.0-34% to -32% from spot — calls -20.0, puts +38.0-28% to -26% from spot — calls +5.0, puts -83.0-26% to -24% from spot — calls +1.0, puts +0.0-24% to -22% from spot — calls +10.0, puts +1096-22% to -20% from spot — calls +587, puts -44.0-20% to -18% from spot — calls +14.0, puts +21.0-18% to -16% from spot — calls +10.0, puts +0.0-16% to -14% from spot — calls +235, puts +189-14% to -12% from spot — calls +54.0, puts +307-12% to -10% from spot — calls +85.0, puts -900-10% to -8% from spot — calls +48.0, puts +35346-8% to -6% from spot — calls +128, puts +37746-6% to -4% from spot — calls +3176, puts +27922-4% to -2% from spot — calls +7453, puts +99757-2% to +0% from spot — calls -2512, puts +54677+0% to +2% from spot — calls +146077, puts +18883+2% to +4% from spot — calls +12204, puts -1398+4% to +6% from spot — calls +11826, puts -12616+6% to +8% from spot — calls +107195, puts -34833+8% to +10% from spot — calls +3773, puts -997+10% to +12% from spot — calls +1266, puts -4855+12% to +14% from spot — calls +15756, puts -326+14% to +16% from spot — calls +442, puts +10.0+16% to +18% from spot — calls +7159, puts +494+18% to +20% from spot — calls +712, puts -1.0+20% to +22% from spot — calls -314, puts +0.0+22% to +24% from spot — calls +3182, puts -8206+24% to +26% from spot — calls +6.0, puts +0.0+26% to +28% from spot — calls +41.0, puts +0.0+28% to +30% from spot — calls +326, puts +0.0+30% to +32% from spot — calls +49.0, puts +0.0+32% to +34% from spot — calls +85.0, puts -3.0+34% to +36% from spot — calls +4193, puts -45.0+36% to +38% from spot — calls +534, puts +0.0+38% to +40% from spot — calls +105, puts +0.0+40% to +42% from spot — calls -115, puts +0.0+46% to +48% from spot — calls -148, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 145 · call 769249 / put 962882 · 2026-11-05

-50% to -48% from spot — calls 3451, puts 16030-48% to -46% from spot — calls 843, puts 4702-46% to -44% from spot — calls 2798, puts 33969-44% to -42% from spot — calls 612, puts 2157-42% to -40% from spot — calls 1971, puts 14598-40% to -38% from spot — calls 4053, puts 27730-38% to -36% from spot — calls 886, puts 2953-36% to -34% from spot — calls 7551, puts 15446-34% to -32% from spot — calls 450, puts 2722-32% to -30% from spot — calls 11419, puts 80034-30% to -28% from spot — calls 1987, puts 4833-28% to -26% from spot — calls 4055, puts 19398-26% to -24% from spot — calls 6559, puts 45142-24% to -22% from spot — calls 1639, puts 3685-22% to -20% from spot — calls 6295, puts 41350-20% to -18% from spot — calls 2004, puts 6551-18% to -16% from spot — calls 11392, puts 73489-16% to -14% from spot — calls 14554, puts 32421-14% to -12% from spot — calls 2958, puts 11848-12% to -10% from spot — calls 10582, puts 67414-10% to -8% from spot — calls 3534, puts 11013-8% to -6% from spot — calls 10754, puts 27967-6% to -4% from spot — calls 4822, puts 9957-4% to -2% from spot — calls 14601, puts 58228-2% to +0% from spot — calls 17486, puts 31196+0% to +2% from spot — calls 7769, puts 12485+2% to +4% from spot — calls 33358, puts 52421+4% to +6% from spot — calls 30501, puts 14674+6% to +8% from spot — calls 21825, puts 19455+8% to +10% from spot — calls 8542, puts 7130+10% to +12% from spot — calls 42771, puts 21165+12% to +14% from spot — calls 26628, puts 10576+14% to +16% from spot — calls 17975, puts 4862+16% to +18% from spot — calls 34775, puts 6371+18% to +20% from spot — calls 30517, puts 1668+20% to +22% from spot — calls 27337, puts 2915+22% to +24% from spot — calls 28839, puts 4220+24% to +26% from spot — calls 8019, puts 819+26% to +28% from spot — calls 22982, puts 2379+28% to +30% from spot — calls 24678, puts 490+30% to +32% from spot — calls 28486, puts 2471+32% to +34% from spot — calls 7757, puts 2789+34% to +36% from spot — calls 11191, puts 2261+36% to +38% from spot — calls 49775, puts 15770+38% to +40% from spot — calls 126, puts 0+40% to +42% from spot — calls 8367, puts 765+42% to +44% from spot — calls 110, puts 0+44% to +46% from spot — calls 9418, puts 274+46% to +48% from spot — calls 6181, puts 333-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

442d: -50% to -48% from spot — calls 1283, puts 312442d: -48% to -46% from spot — calls 298, puts 116442d: -46% to -44% from spot — calls 733, puts 953442d: -44% to -42% from spot — calls 236, puts 64442d: -42% to -40% from spot — calls 339, puts 247442d: -40% to -38% from spot — calls 1323, puts 1124442d: -38% to -36% from spot — calls 109, puts 120442d: -36% to -34% from spot — calls 2370, puts 97442d: -34% to -32% from spot — calls 117, puts 118442d: -32% to -30% from spot — calls 1069, puts 1210442d: -30% to -28% from spot — calls 200, puts 600442d: -28% to -26% from spot — calls 544, puts 596442d: -26% to -24% from spot — calls 446, puts 1336442d: -24% to -22% from spot — calls 217, puts 318442d: -22% to -20% from spot — calls 514, puts 915442d: -20% to -18% from spot — calls 338, puts 198442d: -18% to -16% from spot — calls 1466, puts 7222442d: -16% to -14% from spot — calls 1439, puts 3217442d: -14% to -12% from spot — calls 1218, puts 301442d: -12% to -10% from spot — calls 1187, puts 1681442d: -10% to -8% from spot — calls 380, puts 428442d: -8% to -6% from spot — calls 1252, puts 1274442d: -6% to -4% from spot — calls 259, puts 486442d: -4% to -2% from spot — calls 1177, puts 1064442d: -2% to +0% from spot — calls 1506, puts 522442d: +0% to +2% from spot — calls 203, puts 172442d: +2% to +4% from spot — calls 601, puts 3649442d: +4% to +6% from spot — calls 222, puts 3114442d: +6% to +8% from spot — calls 622, puts 1078442d: +8% to +10% from spot — calls 91, puts 153442d: +10% to +12% from spot — calls 861, puts 5138442d: +12% to +14% from spot — calls 551, puts 483442d: +14% to +16% from spot — calls 52, puts 603442d: +16% to +18% from spot — calls 657, puts 962442d: +18% to +20% from spot — calls 72, puts 264442d: +20% to +22% from spot — calls 282, puts 487442d: +22% to +24% from spot — calls 1776, puts 1476442d: +24% to +26% from spot — calls 188, puts 366442d: +26% to +28% from spot — calls 2801, puts 626442d: +28% to +30% from spot — calls 272, puts 84442d: +30% to +32% from spot — calls 674, puts 632442d: +32% to +34% from spot — calls 347, puts 125442d: +34% to +36% from spot — calls 2269, puts 160442d: +36% to +38% from spot — calls 2127, puts 4330442d: +40% to +42% from spot — calls 511, puts 21442d: +44% to +46% from spot — calls 412, puts 16442d: +46% to +48% from spot — calls 106, puts 17442d224d: -50% to -48% from spot — calls 312, puts 887224d: -48% to -46% from spot — calls 66, puts 117224d: -46% to -44% from spot — calls 490, puts 978224d: -44% to -42% from spot — calls 247, puts 32224d: -42% to -40% from spot — calls 188, puts 1271224d: -40% to -38% from spot — calls 211, puts 1642224d: -38% to -36% from spot — calls 399, puts 200224d: -36% to -34% from spot — calls 1325, puts 1336224d: -34% to -32% from spot — calls 27, puts 25224d: -32% to -30% from spot — calls 1809, puts 17460224d: -30% to -28% from spot — calls 151, puts 260224d: -28% to -26% from spot — calls 687, puts 462224d: -26% to -24% from spot — calls 763, puts 1532224d: -24% to -22% from spot — calls 39, puts 464224d: -22% to -20% from spot — calls 219, puts 1720224d: -20% to -18% from spot — calls 139, puts 902224d: -18% to -16% from spot — calls 735, puts 1839224d: -16% to -14% from spot — calls 623, puts 998224d: -14% to -12% from spot — calls 108, puts 210224d: -12% to -10% from spot — calls 771, puts 7201224d: -10% to -8% from spot — calls 165, puts 249224d: -8% to -6% from spot — calls 637, puts 399224d: -6% to -4% from spot — calls 354, puts 186224d: -4% to -2% from spot — calls 836, puts 1295224d: -2% to +0% from spot — calls 1831, puts 975224d: +0% to +2% from spot — calls 464, puts 322224d: +2% to +4% from spot — calls 1090, puts 2398224d: +4% to +6% from spot — calls 192, puts 245224d: +6% to +8% from spot — calls 497, puts 326224d: +8% to +10% from spot — calls 48, puts 160224d: +10% to +12% from spot — calls 827, puts 343224d: +12% to +14% from spot — calls 451, puts 320224d: +14% to +16% from spot — calls 194, puts 28224d: +16% to +18% from spot — calls 639, puts 243224d: +18% to +20% from spot — calls 436, puts 16224d: +20% to +22% from spot — calls 982, puts 116224d: +22% to +24% from spot — calls 438, puts 13224d: +24% to +26% from spot — calls 480, puts 4224d: +26% to +28% from spot — calls 812, puts 14224d: +28% to +30% from spot — calls 474, puts 2224d: +30% to +32% from spot — calls 613, puts 23224d: +32% to +34% from spot — calls 347, puts 4224d: +34% to +36% from spot — calls 263, puts 2224d: +36% to +38% from spot — calls 2491, puts 222224d: +40% to +42% from spot — calls 135, puts 0224d: +44% to +46% from spot — calls 511, puts 4224d: +46% to +48% from spot — calls 75, puts 5224d134d: -50% to -48% from spot — calls 31, puts 2388134d: -46% to -44% from spot — calls 23, puts 1624134d: -42% to -40% from spot — calls 13, puts 3469134d: -40% to -38% from spot — calls 113, puts 3720134d: -36% to -34% from spot — calls 92, puts 4510134d: -32% to -30% from spot — calls 796, puts 8893134d: -30% to -28% from spot — calls 102, puts 236134d: -28% to -26% from spot — calls 492, puts 900134d: -26% to -24% from spot — calls 409, puts 6352134d: -24% to -22% from spot — calls 43, puts 600134d: -22% to -20% from spot — calls 220, puts 18683134d: -20% to -18% from spot — calls 104, puts 315134d: -18% to -16% from spot — calls 544, puts 24453134d: -16% to -14% from spot — calls 180, puts 4049134d: -14% to -12% from spot — calls 85, puts 6138134d: -12% to -10% from spot — calls 602, puts 6857134d: -10% to -8% from spot — calls 263, puts 744134d: -8% to -6% from spot — calls 310, puts 2013134d: -6% to -4% from spot — calls 574, puts 288134d: -4% to -2% from spot — calls 842, puts 5531134d: -2% to +0% from spot — calls 934, puts 1537134d: +0% to +2% from spot — calls 170, puts 223134d: +2% to +4% from spot — calls 1789, puts 3000134d: +4% to +6% from spot — calls 216, puts 816134d: +6% to +8% from spot — calls 771, puts 1415134d: +8% to +10% from spot — calls 59, puts 259134d: +10% to +12% from spot — calls 1507, puts 1330134d: +12% to +14% from spot — calls 243, puts 1273134d: +14% to +16% from spot — calls 184, puts 155134d: +16% to +18% from spot — calls 1153, puts 256134d: +18% to +20% from spot — calls 150, puts 19134d: +20% to +22% from spot — calls 2432, puts 57134d: +22% to +24% from spot — calls 799, puts 69134d: +24% to +26% from spot — calls 411, puts 9134d: +26% to +28% from spot — calls 382, puts 73134d: +28% to +30% from spot — calls 314, puts 70134d: +30% to +32% from spot — calls 504, puts 81134d: +32% to +34% from spot — calls 144, puts 8134d: +34% to +36% from spot — calls 243, puts 11134d: +36% to +38% from spot — calls 4545, puts 288134d: +40% to +42% from spot — calls 204, puts 3134d: +44% to +46% from spot — calls 604, puts 23134d: +46% to +48% from spot — calls 340, puts 8134d71d: -50% to -48% from spot — calls 1094, puts 572971d: -48% to -46% from spot — calls 459, puts 338571d: -46% to -44% from spot — calls 804, puts 1670371d: -44% to -42% from spot — calls 92, puts 140071d: -42% to -40% from spot — calls 526, puts 218871d: -40% to -38% from spot — calls 1175, puts 831971d: -38% to -36% from spot — calls 46, puts 128871d: -36% to -34% from spot — calls 2458, puts 469671d: -34% to -32% from spot — calls 53, puts 94971d: -32% to -30% from spot — calls 829, puts 1737471d: -30% to -28% from spot — calls 197, puts 145771d: -28% to -26% from spot — calls 763, puts 387071d: -26% to -24% from spot — calls 2164, puts 323771d: -24% to -22% from spot — calls 622, puts 83571d: -22% to -20% from spot — calls 1392, puts 315071d: -20% to -18% from spot — calls 120, puts 131371d: -18% to -16% from spot — calls 4186, puts 1227171d: -16% to -14% from spot — calls 4266, puts 346871d: -14% to -12% from spot — calls 250, puts 38771d: -12% to -10% from spot — calls 1085, puts 519071d: -10% to -8% from spot — calls 167, puts 101471d: -8% to -6% from spot — calls 1891, puts 333271d: -6% to -4% from spot — calls 372, puts 45971d: -4% to -2% from spot — calls 1652, puts 349971d: -2% to +0% from spot — calls 2798, puts 291471d: +0% to +2% from spot — calls 619, puts 49671d: +2% to +4% from spot — calls 4951, puts 430671d: +4% to +6% from spot — calls 431, puts 50971d: +6% to +8% from spot — calls 3876, puts 156571d: +10% to +12% from spot — calls 4558, puts 140071d: +12% to +14% from spot — calls 2323, puts 73971d: +16% to +18% from spot — calls 7735, puts 61671d: +20% to +22% from spot — calls 918, puts 15071d: +22% to +24% from spot — calls 4931, puts 23971d: +26% to +28% from spot — calls 2651, puts 8671d: +30% to +32% from spot — calls 1206, puts 4871d: +34% to +36% from spot — calls 588, puts 271d: +36% to +38% from spot — calls 10948, puts 18371d: +40% to +42% from spot — calls 925, puts 14071d: +44% to +46% from spot — calls 1438, puts 871d: +46% to +48% from spot — calls 938, puts 1171d43d: -50% to -48% from spot — calls 26, puts 253243d: -48% to -46% from spot — calls 16, puts 104243d: -46% to -44% from spot — calls 75, puts 863043d: -44% to -42% from spot — calls 17, puts 60543d: -42% to -40% from spot — calls 97, puts 427243d: -40% to -38% from spot — calls 150, puts 564143d: -38% to -36% from spot — calls 119, puts 110843d: -36% to -34% from spot — calls 269, puts 201443d: -34% to -32% from spot — calls 58, puts 77243d: -32% to -30% from spot — calls 1144, puts 1302243d: -30% to -28% from spot — calls 108, puts 119543d: -28% to -26% from spot — calls 489, puts 869343d: -26% to -24% from spot — calls 834, puts 993543d: -24% to -22% from spot — calls 320, puts 56843d: -22% to -20% from spot — calls 1414, puts 500043d: -20% to -18% from spot — calls 295, puts 126943d: -18% to -16% from spot — calls 1487, puts 619543d: -16% to -14% from spot — calls 1880, puts 424343d: -14% to -12% from spot — calls 409, puts 234943d: -12% to -10% from spot — calls 2001, puts 849743d: -10% to -8% from spot — calls 798, puts 225043d: -8% to -6% from spot — calls 1994, puts 467443d: -6% to -4% from spot — calls 782, puts 127543d: -4% to -2% from spot — calls 3278, puts 815843d: -2% to +0% from spot — calls 3533, puts 236443d: +0% to +2% from spot — calls 643, puts 98043d: +2% to +4% from spot — calls 4315, puts 269743d: +4% to +6% from spot — calls 2137, puts 91543d: +6% to +8% from spot — calls 2369, puts 171043d: +8% to +10% from spot — calls 509, puts 59743d: +10% to +12% from spot — calls 4824, puts 264243d: +12% to +14% from spot — calls 4090, puts 53143d: +14% to +16% from spot — calls 117, puts 4643d: +16% to +18% from spot — calls 3282, puts 33443d: +20% to +22% from spot — calls 2433, puts 27143d: +22% to +24% from spot — calls 2269, puts 29643d: +26% to +28% from spot — calls 1138, puts 13643d: +30% to +32% from spot — calls 2004, puts 10143d: +34% to +36% from spot — calls 788, puts 743d: +36% to +38% from spot — calls 4930, puts 8743d: +40% to +42% from spot — calls 432, puts 643d: +44% to +46% from spot — calls 973, puts 543d: +46% to +48% from spot — calls 812, puts 12143d15d: -50% to -48% from spot — calls 5, puts 234615d: -46% to -44% from spot — calls 17, puts 17615d: -42% to -40% from spot — calls 18, puts 91515d: -40% to -38% from spot — calls 19, puts 246215d: -36% to -34% from spot — calls 198, puts 18215d: -32% to -30% from spot — calls 66, puts 456115d: -28% to -26% from spot — calls 27, puts 155915d: -26% to -24% from spot — calls 388, puts 1375815d: -22% to -20% from spot — calls 343, puts 479015d: -20% to -18% from spot — calls 184, puts 145315d: -18% to -16% from spot — calls 156, puts 989815d: -16% to -14% from spot — calls 164, puts 609015d: -14% to -12% from spot — calls 32, puts 114915d: -12% to -10% from spot — calls 422, puts 705315d: -10% to -8% from spot — calls 59, puts 117815d: -8% to -6% from spot — calls 452, puts 312615d: -6% to -4% from spot — calls 259, puts 120015d: -4% to -2% from spot — calls 1816, puts 560115d: -2% to +0% from spot — calls 1219, puts 523515d: +0% to +2% from spot — calls 729, puts 151615d: +2% to +4% from spot — calls 7983, puts 644915d: +4% to +6% from spot — calls 20016, puts 185915d: +6% to +8% from spot — calls 2488, puts 279815d: +8% to +10% from spot — calls 1153, puts 68915d: +10% to +12% from spot — calls 11885, puts 201915d: +12% to +14% from spot — calls 3245, puts 180015d: +14% to +16% from spot — calls 2125, puts 79315d: +16% to +18% from spot — calls 4723, puts 79015d: +18% to +20% from spot — calls 1728, puts 37415d: +20% to +22% from spot — calls 4374, puts 8815d: +22% to +24% from spot — calls 4552, puts 5015d: +26% to +28% from spot — calls 1653, puts 5715d: +30% to +32% from spot — calls 2267, puts 5315d: +34% to +36% from spot — calls 951, puts 11615d: +36% to +38% from spot — calls 5170, puts 7115d: +40% to +42% from spot — calls 1374, puts 1615d: +44% to +46% from spot — calls 807, puts 215d: +46% to +48% from spot — calls 508, puts 115d1d: -50% to -48% from spot — calls 2, puts 21d: -46% to -44% from spot — calls 2, puts 11d: -42% to -40% from spot — calls 2, puts 11d: -40% to -38% from spot — calls 16, puts 21d: -36% to -34% from spot — calls 4, puts 131d: -32% to -30% from spot — calls 38, puts 7121d: -28% to -26% from spot — calls 7, puts 1551d: -26% to -24% from spot — calls 16, puts 6671d: -22% to -20% from spot — calls 59, puts 9111d: -18% to -16% from spot — calls 113, puts 17921d: -16% to -14% from spot — calls 60, puts 6001d: -14% to -12% from spot — calls 34, puts 2051d: -12% to -10% from spot — calls 76, puts 203811d: -10% to -8% from spot — calls 75, puts 14891d: -8% to -6% from spot — calls 155, puts 38231d: -6% to -4% from spot — calls 110, puts 15251d: -4% to -2% from spot — calls 488, puts 135451d: -2% to +0% from spot — calls 1024, puts 49751d: +0% to +2% from spot — calls 2766, puts 22421d: +2% to +4% from spot — calls 6416, puts 35551d: +4% to +6% from spot — calls 3020, puts 16241d: +6% to +8% from spot — calls 5139, puts 30101d: +8% to +10% from spot — calls 2331, puts 10201d: +10% to +12% from spot — calls 4769, puts 28671d: +12% to +14% from spot — calls 3254, puts 13751d: +14% to +16% from spot — calls 9414, puts 5811d: +16% to +18% from spot — calls 5801, puts 8681d: +18% to +20% from spot — calls 22347, puts 1121d: +20% to +22% from spot — calls 3494, puts 621d: +22% to +24% from spot — calls 2339, puts 361d: +24% to +26% from spot — calls 1425, puts 151d: +26% to +28% from spot — calls 1483, puts 51d: +28% to +30% from spot — calls 20799, puts 01d: +30% to +32% from spot — calls 2767, puts 01d: +32% to +34% from spot — calls 336, puts 11d: +34% to +36% from spot — calls 604, puts 01d: +36% to +38% from spot — calls 7499, puts 81d: +38% to +40% from spot — calls 116, puts 01d: +40% to +42% from spot — calls 646, puts 01d: +44% to +46% from spot — calls 1799, puts 01d: +46% to +48% from spot — calls 266, puts 01d-1d: -18% to -16% from spot — calls 513, puts 981-1d: -16% to -14% from spot — calls 210, puts 148-1d: -14% to -12% from spot — calls 104, puts 94-1d: -12% to -10% from spot — calls 242, puts 626-1d: -10% to -8% from spot — calls 60, puts 749-1d: -8% to -6% from spot — calls 53, puts 243-1d: -6% to -4% from spot — calls 27, puts 331-1d: -4% to -2% from spot — calls 74, puts 4131-1d: -2% to +0% from spot — calls 94, puts 4424-1d: +0% to +2% from spot — calls 31, puts 1727-1d: +2% to +4% from spot — calls 171, puts 12548-1d: +4% to +6% from spot — calls 145, puts 1991-1d: +6% to +8% from spot — calls 583, puts 2455-1d: +8% to +10% from spot — calls 1105, puts 1912-1d: +10% to +12% from spot — calls 3277, puts 1586-1d: +12% to +14% from spot — calls 3736, puts 1042-1d: +14% to +16% from spot — calls 1541, puts 496-1d: +16% to +18% from spot — calls 1876, puts 258-1d: +18% to +20% from spot — calls 1443, puts 156-1d: +20% to +22% from spot — calls 1948, puts 57-1d: +22% to +24% from spot — calls 2402, puts 2-1d: +24% to +26% from spot — calls 3197, puts 30-1d: +26% to +28% from spot — calls 1261, puts 103-1d: +28% to +30% from spot — calls 337, puts 26-1d: +30% to +32% from spot — calls 5224, puts 52-1d: +32% to +34% from spot — calls 4445, puts 0-1d-50%spot+50%

change from the previous day (2026-11-04), contracts listed on both days · call +45016 / put -3545

-50% to -48% from spot — calls -2.0, puts +21.0-48% to -46% from spot — calls +0.0, puts +21.0-46% to -44% from spot — calls -2.0, puts +147-44% to -42% from spot — calls +0.0, puts -2.0-42% to -40% from spot — calls +10.0, puts -1099-40% to -38% from spot — calls -3.0, puts -394-38% to -36% from spot — calls +0.0, puts +11.0-36% to -34% from spot — calls -2.0, puts -162-34% to -32% from spot — calls -3.0, puts +22.0-32% to -30% from spot — calls -189, puts +2333-30% to -28% from spot — calls +0.0, puts +28.0-28% to -26% from spot — calls -184, puts +1013-26% to -24% from spot — calls -104, puts -2138-24% to -22% from spot — calls -3.0, puts -5.0-22% to -20% from spot — calls -326, puts +1006-20% to -18% from spot — calls +7.0, puts +467-18% to -16% from spot — calls +6.0, puts +1839-16% to -14% from spot — calls +28.0, puts +3095-14% to -12% from spot — calls +42.0, puts +262-12% to -10% from spot — calls -84.0, puts +1478-10% to -8% from spot — calls +23.0, puts +959-8% to -6% from spot — calls +63.0, puts +1825-6% to -4% from spot — calls -40.0, puts +764-4% to -2% from spot — calls +900, puts -5872-2% to +0% from spot — calls +1883, puts -4249+0% to +2% from spot — calls +3107, puts +1507+2% to +4% from spot — calls +9108, puts -3744+4% to +6% from spot — calls +6786, puts -17.0+6% to +8% from spot — calls +4793, puts -1345+8% to +10% from spot — calls +1098, puts +171+10% to +12% from spot — calls +9760, puts -1473+12% to +14% from spot — calls +546, puts -880+14% to +16% from spot — calls +993, puts -390+16% to +18% from spot — calls +6519, puts -444+18% to +20% from spot — calls -255, puts -80.0+20% to +22% from spot — calls -7050, puts -64.0+22% to +24% from spot — calls -159, puts -34.0+24% to +26% from spot — calls -74.0, puts -7.0+26% to +28% from spot — calls +124, puts -51.0+28% to +30% from spot — calls -131, puts +3.0+30% to +32% from spot — calls +44.0, puts -45.0+32% to +34% from spot — calls +26.0, puts -115+34% to +36% from spot — calls -122, puts +6.0+36% to +38% from spot — calls +4923, puts +1961+38% to +40% from spot — calls -11.0, puts +0.0+40% to +42% from spot — calls +19.0, puts -11.0+44% to +46% from spot — calls -102, puts +1.0+46% to +48% from spot — calls +247, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-11-02, contracts listed on both days · call +128884 / put +27322

-50% to -48% from spot — calls +0.0, puts +16.0-48% to -46% from spot — calls +0.0, puts +29.0-46% to -44% from spot — calls +0.0, puts +1679-44% to -42% from spot — calls +0.0, puts -2.0-42% to -40% from spot — calls +17.0, puts -1102-40% to -38% from spot — calls -40.0, puts +717-38% to -36% from spot — calls +0.0, puts +59.0-36% to -34% from spot — calls +14.0, puts -136-34% to -32% from spot — calls -3.0, puts +504-32% to -30% from spot — calls -164, puts +2717-30% to -28% from spot — calls +0.0, puts +28.0-28% to -26% from spot — calls -304, puts +1057-26% to -24% from spot — calls -90.0, puts -423-24% to -22% from spot — calls +1.0, puts +10.0-22% to -20% from spot — calls -310, puts +1117-20% to -18% from spot — calls +8.0, puts +513-18% to -16% from spot — calls +594, puts +4519-16% to -14% from spot — calls +277, puts +3645-14% to -12% from spot — calls +167, puts +338-12% to -10% from spot — calls +244, puts +5446-10% to -8% from spot — calls +181, puts +1642-8% to -6% from spot — calls +106, puts +4716-6% to -4% from spot — calls -18.0, puts +1509-4% to -2% from spot — calls +1061, puts -1241-2% to +0% from spot — calls +1782, puts -1135+0% to +2% from spot — calls +3076, puts +2440+2% to +4% from spot — calls +9217, puts +3999+4% to +6% from spot — calls +6725, puts +1909+6% to +8% from spot — calls +6824, puts +1042+8% to +10% from spot — calls +4172, puts -19.0+10% to +12% from spot — calls +19923, puts -5516+12% to +14% from spot — calls +6516, puts -3589+14% to +16% from spot — calls +2916, puts -1885+16% to +18% from spot — calls +9384, puts -1384+18% to +20% from spot — calls +21578, puts -132+20% to +22% from spot — calls -4216, puts -25.0+22% to +24% from spot — calls +2099, puts -26.0+24% to +26% from spot — calls -547, puts +74.0+26% to +28% from spot — calls +3903, puts +47.0+28% to +30% from spot — calls +20476, puts +29.0+30% to +32% from spot — calls +477, puts +158+32% to +34% from spot — calls +213, puts -96.0+34% to +36% from spot — calls -12.0, puts +20.0+36% to +38% from spot — calls +5875, puts +3287+38% to +40% from spot — calls +20.0, puts +0.0+40% to +42% from spot — calls +384, puts +39.0+42% to +44% from spot — calls +109, puts +0.0+44% to +46% from spot — calls -28.0, puts +77.0+46% to +48% from spot — calls +366, puts -1.0↑ increased↓ decreased-50%spot+50%

outside the range: 15%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.