carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-30

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 76555 · call 12759 / put 19618 · 2026-10-30 · expiries within 14 days, strikes within ±15%

-12% to -10% from spot — calls 0, puts 81-10% to -8% from spot — calls 0, puts 1453-8% to -6% from spot — calls 0, puts 543-6% to -4% from spot — calls 0, puts 3089-4% to -2% from spot — calls 18, puts 6408-2% to +0% from spot — calls 57, puts 1501+0% to +2% from spot — calls 1136, puts 3166+2% to +4% from spot — calls 1224, puts 843+4% to +6% from spot — calls 2377, puts 1873+6% to +8% from spot — calls 2251, puts 578+8% to +10% from spot — calls 2161, puts 73+10% to +12% from spot — calls 1288, puts 8+12% to +14% from spot — calls 823, puts 1+14% to +16% from spot — calls 1424, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -12% to -10% from spot — calls 0, puts 6414d: -10% to -8% from spot — calls 0, puts 32314d: -6% to -4% from spot — calls 0, puts 72214d: -4% to -2% from spot — calls 1, puts 341914d: -2% to +0% from spot — calls 11, puts 16914d: +0% to +2% from spot — calls 413, puts 34914d: +2% to +4% from spot — calls 52, puts 8414d: +4% to +6% from spot — calls 458, puts 51914d: +6% to +8% from spot — calls 228, puts 8414d: +8% to +10% from spot — calls 366, puts 214d: +10% to +12% from spot — calls 281, puts 014d: +12% to +14% from spot — calls 285, puts 014d: +14% to +16% from spot — calls 637, puts 014d7d: -12% to -10% from spot — calls 0, puts 187d: -10% to -8% from spot — calls 0, puts 5827d: -6% to -4% from spot — calls 0, puts 7807d: -4% to -2% from spot — calls 17, puts 14587d: -2% to +0% from spot — calls 26, puts 6667d: +0% to +2% from spot — calls 286, puts 8147d: +2% to +4% from spot — calls 547, puts 2217d: +4% to +6% from spot — calls 768, puts 7807d: +6% to +8% from spot — calls 833, puts 4377d: +8% to +10% from spot — calls 1190, puts 717d: +10% to +12% from spot — calls 567, puts 77d: +12% to +14% from spot — calls 495, puts 17d: +14% to +16% from spot — calls 580, puts 07d4d: -12% to -10% from spot — calls 0, puts 04d: -10% to -8% from spot — calls 0, puts 04d: -6% to -4% from spot — calls 0, puts 434d: -4% to -2% from spot — calls 0, puts 514d: -2% to +0% from spot — calls 0, puts 324d: +0% to +2% from spot — calls 35, puts 864d: +2% to +4% from spot — calls 3, puts 04d: +4% to +6% from spot — calls 18, puts 04d: +6% to +8% from spot — calls 32, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 30, puts 04d: +12% to +14% from spot — calls 0, puts 04d3d: -10% to -8% from spot — calls 0, puts 413d: -8% to -6% from spot — calls 0, puts 203d: -6% to -4% from spot — calls 0, puts 1733d: -4% to -2% from spot — calls 0, puts 3833d: -2% to +0% from spot — calls 0, puts 793d: +0% to +2% from spot — calls 59, puts 1903d: +2% to +4% from spot — calls 196, puts 1353d: +4% to +6% from spot — calls 185, puts 463d: +6% to +8% from spot — calls 41, puts 53d: +8% to +10% from spot — calls 83, puts 03d: +10% to +12% from spot — calls 56, puts 03d: +12% to +14% from spot — calls 3, puts 03d: +14% to +16% from spot — calls 2, puts 03d2d: -10% to -8% from spot — calls 0, puts 1902d: -8% to -6% from spot — calls 0, puts 2182d: -6% to -4% from spot — calls 0, puts 3632d: -4% to -2% from spot — calls 0, puts 8282d: -2% to +0% from spot — calls 2, puts 3122d: +0% to +2% from spot — calls 133, puts 3362d: +2% to +4% from spot — calls 132, puts 1482d: +4% to +6% from spot — calls 146, puts 1522d: +6% to +8% from spot — calls 148, puts 142d: +8% to +10% from spot — calls 118, puts 02d: +10% to +12% from spot — calls 108, puts 02d: +12% to +14% from spot — calls 11, puts 02d: +14% to +16% from spot — calls 0, puts 02d1d: -10% to -8% from spot — calls 0, puts 3171d: -8% to -6% from spot — calls 0, puts 3061d: -6% to -4% from spot — calls 0, puts 10081d: -4% to -2% from spot — calls 0, puts 2681d: -2% to +0% from spot — calls 18, puts 2431d: +0% to +2% from spot — calls 209, puts 13921d: +2% to +4% from spot — calls 293, puts 2541d: +4% to +6% from spot — calls 802, puts 3761d: +6% to +8% from spot — calls 968, puts 381d: +8% to +10% from spot — calls 403, puts 01d: +10% to +12% from spot — calls 245, puts 01d: +12% to +14% from spot — calls 29, puts 01d: +14% to +16% from spot — calls 205, puts 01d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +2025 / put +2695

-10% to -8% from spot — calls +0.0, puts +305-8% to -6% from spot — calls +0.0, puts +249-6% to -4% from spot — calls +0.2, puts +1265-4% to -2% from spot — calls +11.8, puts +375-2% to +0% from spot — calls +37.7, puts +53.0+0% to +2% from spot — calls +665, puts +395+2% to +4% from spot — calls +470, puts +22.0+4% to +6% from spot — calls +419, puts +0.4+6% to +8% from spot — calls +232, puts +1.9+8% to +10% from spot — calls +94.4, puts +25.1+10% to +12% from spot — calls +112, puts +3.0+12% to +14% from spot — calls -20.8, puts +0.8+14% to +16% from spot — calls +3.2, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +3804 / put +4991

-10% to -8% from spot — calls +0.0, puts +418-8% to -6% from spot — calls +0.0, puts +147-6% to -4% from spot — calls +0.2, puts +1235-4% to -2% from spot — calls +11.8, puts +897-2% to +0% from spot — calls +35.7, puts +224+0% to +2% from spot — calls +492, puts +1337+2% to +4% from spot — calls +813, puts +250+4% to +6% from spot — calls +572, puts +390+6% to +8% from spot — calls +907, puts +64.6+8% to +10% from spot — calls +480, puts +25.1+10% to +12% from spot — calls +375, puts +3.1+12% to +14% from spot — calls +102, puts +0.8+14% to +16% from spot — calls +15.1, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 11083 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 16052)
calls: bought 4104, sold 4358 / puts: bought 7263, sold 6870

-48% to -46% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 23.5, sold 41.4-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.4, sold 37.8-36% to -34% from spot — calls: taker bought 0.1, sold 0.2 / puts: bought 26.3, sold 18.4-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.8, sold 3.6-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 52.7, sold 34.7-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 28.6, sold 1.3-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 35.6, sold 61.4-22% to -20% from spot — calls: taker bought 0.1, sold 8.4 / puts: bought 45.0, sold 44.2-20% to -18% from spot — calls: taker bought 0.1, sold 5.0 / puts: bought 148, sold 75.6-18% to -16% from spot — calls: taker bought 0.4, sold 0.0 / puts: bought 75.8, sold 50.5-16% to -14% from spot — calls: taker bought 0.0, sold 3.0 / puts: bought 120, sold 35.1-14% to -12% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 204, sold 108-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 217, sold 258-10% to -8% from spot — calls: taker bought 2.3, sold 0.4 / puts: bought 647, sold 684-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 324, sold 617-6% to -4% from spot — calls: taker bought 0.4, sold 10.8 / puts: bought 1820, sold 1074-4% to -2% from spot — calls: taker bought 2.4, sold 23.4 / puts: bought 1436, sold 2170-2% to +0% from spot — calls: taker bought 40.6, sold 46.9 / puts: bought 747, sold 702+0% to +2% from spot — calls: taker bought 528, sold 634 / puts: bought 856, sold 519+2% to +4% from spot — calls: taker bought 543, sold 360 / puts: bought 185, sold 131+4% to +6% from spot — calls: taker bought 880, sold 445 / puts: bought 111, sold 60.0+6% to +8% from spot — calls: taker bought 160, sold 354 / puts: bought 16.0, sold 6.1+8% to +10% from spot — calls: taker bought 378, sold 378 / puts: bought 72.0, sold 45.8+10% to +12% from spot — calls: taker bought 161, sold 318 / puts: bought 15.6, sold 3.7+12% to +14% from spot — calls: taker bought 139, sold 267 / puts: bought 14.9, sold 5.4+14% to +16% from spot — calls: taker bought 484, sold 552 / puts: bought 0.1, sold 4.8+16% to +18% from spot — calls: taker bought 237, sold 382 / puts: bought 12.6, sold 5.4+18% to +20% from spot — calls: taker bought 42.4, sold 53.0 / puts: bought 0.0, sold 3.2+20% to +22% from spot — calls: taker bought 114, sold 60.8 / puts: bought 0.0, sold 3.2+22% to +24% from spot — calls: taker bought 38.6, sold 23.3 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 110, sold 67.6 / puts: bought 6.2, sold 0.0+26% to +28% from spot — calls: taker bought 0.5, sold 21.8 / puts: bought 1.0, sold 0.0+28% to +30% from spot — calls: taker bought 6.8, sold 18.6 / puts: bought 0.0, sold 3.2+30% to +32% from spot — calls: taker bought 19.3, sold 54.5 / puts: bought 0.9, sold 25.0+32% to +34% from spot — calls: taker bought 22.0, sold 3.5 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 16.6, sold 3.2 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 3.8, sold 5.1 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 7.7, sold 20.5 / puts: bought 0.0, sold 3.6+40% to +42% from spot — calls: taker bought 0.3, sold 0.9 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 43.3, sold 63.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 1.8, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 523 · call 247393 / put 345669 · 2026-10-30

-50% to -48% from spot — calls 33, puts 937-48% to -46% from spot — calls 256, puts 808-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2617-42% to -40% from spot — calls 111, puts 1711-40% to -38% from spot — calls 63, puts 2129-38% to -36% from spot — calls 241, puts 7810-36% to -34% from spot — calls 546, puts 7986-34% to -32% from spot — calls 1144, puts 4134-32% to -30% from spot — calls 982, puts 2543-30% to -28% from spot — calls 1154, puts 4819-28% to -26% from spot — calls 478, puts 7102-26% to -24% from spot — calls 511, puts 9189-24% to -22% from spot — calls 882, puts 14252-22% to -20% from spot — calls 431, puts 9029-20% to -18% from spot — calls 2250, puts 15725-18% to -16% from spot — calls 1162, puts 11187-16% to -14% from spot — calls 699, puts 23304-14% to -12% from spot — calls 5354, puts 42385-12% to -10% from spot — calls 3782, puts 21638-10% to -8% from spot — calls 4895, puts 19491-8% to -6% from spot — calls 4026, puts 17393-6% to -4% from spot — calls 6643, puts 28198-4% to -2% from spot — calls 8402, puts 21945-2% to +0% from spot — calls 20325, puts 29430+0% to +2% from spot — calls 27408, puts 13052+2% to +4% from spot — calls 44937, puts 6189+4% to +6% from spot — calls 21811, puts 3236+6% to +8% from spot — calls 8688, puts 289+8% to +10% from spot — calls 10936, puts 202+10% to +12% from spot — calls 5932, puts 121+12% to +14% from spot — calls 2643, puts 69+14% to +16% from spot — calls 8214, puts 36+16% to +18% from spot — calls 3375, puts 31+18% to +20% from spot — calls 3304, puts 9+20% to +22% from spot — calls 4547, puts 0+22% to +24% from spot — calls 4534, puts 0+24% to +26% from spot — calls 9468, puts 0+26% to +28% from spot — calls 1014, puts 0+28% to +30% from spot — calls 15951, puts 0+30% to +32% from spot — calls 4036, puts 0+32% to +34% from spot — calls 1378, puts 0+34% to +36% from spot — calls 60, puts 0+36% to +38% from spot — calls 259, puts 0+38% to +40% from spot — calls 326, puts 0+40% to +42% from spot — calls 180, puts 0+42% to +44% from spot — calls 563, puts 0+44% to +46% from spot — calls 2760, puts 0+46% to +48% from spot — calls 126, puts 0+48% to +50% from spot — calls 36, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

413d: -50% to -48% from spot — calls 0, puts 264413d: -48% to -46% from spot — calls 2, puts 8413d: -46% to -44% from spot — calls 3, puts 7413d: -44% to -42% from spot — calls 8, puts 591413d: -42% to -40% from spot — calls 17, puts 32413d: -40% to -38% from spot — calls 4, puts 5413d: -38% to -36% from spot — calls 0, puts 52413d: -36% to -34% from spot — calls 5, puts 112413d: -34% to -32% from spot — calls 5, puts 1014413d: -32% to -30% from spot — calls 7, puts 258413d: -30% to -28% from spot — calls 21, puts 569413d: -28% to -26% from spot — calls 18, puts 136413d: -26% to -24% from spot — calls 128, puts 232413d: -24% to -22% from spot — calls 161, puts 1388413d: -22% to -20% from spot — calls 18, puts 1267413d: -20% to -18% from spot — calls 164, puts 1690413d: -18% to -16% from spot — calls 18, puts 221413d: -16% to -14% from spot — calls 91, puts 1211413d: -14% to -12% from spot — calls 718, puts 590413d: -12% to -10% from spot — calls 319, puts 96413d: -10% to -8% from spot — calls 88, puts 1954413d: -8% to -6% from spot — calls 947, puts 1223413d: -6% to -4% from spot — calls 975, puts 2839413d: -4% to -2% from spot — calls 322, puts 47413d: -2% to +0% from spot — calls 288, puts 995413d: +0% to +2% from spot — calls 185, puts 434413d: +2% to +4% from spot — calls 467, puts 334413d: +4% to +6% from spot — calls 92, puts 2413d: +6% to +8% from spot — calls 136, puts 40413d: +8% to +10% from spot — calls 1030, puts 0413d: +10% to +12% from spot — calls 202, puts 0413d: +12% to +14% from spot — calls 96, puts 0413d: +14% to +16% from spot — calls 541, puts 0413d: +16% to +18% from spot — calls 45, puts 0413d: +18% to +20% from spot — calls 199, puts 0413d: +20% to +22% from spot — calls 136, puts 0413d: +22% to +24% from spot — calls 210, puts 0413d: +24% to +26% from spot — calls 167, puts 0413d: +26% to +28% from spot — calls 138, puts 0413d: +28% to +30% from spot — calls 185, puts 0413d: +30% to +32% from spot — calls 4, puts 0413d: +32% to +34% from spot — calls 17, puts 0413d: +34% to +36% from spot — calls 2, puts 0413d: +36% to +38% from spot — calls 101, puts 0413d: +38% to +40% from spot — calls 153, puts 0413d: +40% to +42% from spot — calls 2, puts 0413d: +42% to +44% from spot — calls 436, puts 0413d: +44% to +46% from spot — calls 2514, puts 0413d230d: -50% to -48% from spot — calls 2, puts 435230d: -48% to -46% from spot — calls 3, puts 360230d: -46% to -44% from spot — calls 2, puts 318230d: -44% to -42% from spot — calls 10, puts 515230d: -42% to -40% from spot — calls 0, puts 578230d: -40% to -38% from spot — calls 2, puts 510230d: -38% to -36% from spot — calls 1, puts 679230d: -36% to -34% from spot — calls 2, puts 360230d: -34% to -32% from spot — calls 7, puts 323230d: -32% to -30% from spot — calls 0, puts 173230d: -30% to -28% from spot — calls 11, puts 168230d: -28% to -26% from spot — calls 5, puts 428230d: -26% to -24% from spot — calls 15, puts 2199230d: -24% to -22% from spot — calls 18, puts 816230d: -22% to -20% from spot — calls 18, puts 1090230d: -20% to -18% from spot — calls 52, puts 522230d: -18% to -16% from spot — calls 33, puts 662230d: -16% to -14% from spot — calls 70, puts 3218230d: -14% to -12% from spot — calls 153, puts 10394230d: -12% to -10% from spot — calls 109, puts 1595230d: -10% to -8% from spot — calls 255, puts 3280230d: -8% to -6% from spot — calls 97, puts 3098230d: -6% to -4% from spot — calls 84, puts 107230d: -4% to -2% from spot — calls 565, puts 602230d: -2% to +0% from spot — calls 2895, puts 1031230d: +0% to +2% from spot — calls 189, puts 1066230d: +2% to +4% from spot — calls 1146, puts 1204230d: +4% to +6% from spot — calls 2537, puts 102230d: +6% to +8% from spot — calls 155, puts 23230d: +8% to +10% from spot — calls 1558, puts 4230d: +10% to +12% from spot — calls 1601, puts 0230d: +12% to +14% from spot — calls 24, puts 0230d: +14% to +16% from spot — calls 241, puts 0230d: +16% to +18% from spot — calls 2019, puts 0230d: +18% to +20% from spot — calls 107, puts 0230d: +20% to +22% from spot — calls 9, puts 0230d: +22% to +24% from spot — calls 3, puts 0230d: +24% to +26% from spot — calls 22, puts 0230d: +26% to +28% from spot — calls 6, puts 0230d: +28% to +30% from spot — calls 17, puts 0230d: +30% to +32% from spot — calls 223, puts 0230d: +32% to +34% from spot — calls 1112, puts 0230d77d: -50% to -48% from spot — calls 19, puts 6277d: -48% to -46% from spot — calls 37, puts 19377d: -46% to -44% from spot — calls 19, puts 44677d: -44% to -42% from spot — calls 26, puts 42377d: -42% to -40% from spot — calls 38, puts 12377d: -40% to -38% from spot — calls 25, puts 16677d: -38% to -36% from spot — calls 104, puts 275777d: -36% to -34% from spot — calls 223, puts 33077d: -34% to -32% from spot — calls 60, puts 121677d: -32% to -30% from spot — calls 211, puts 101977d: -30% to -28% from spot — calls 136, puts 84277d: -28% to -26% from spot — calls 182, puts 452577d: -26% to -24% from spot — calls 61, puts 208577d: -24% to -22% from spot — calls 155, puts 511477d: -22% to -20% from spot — calls 32, puts 103777d: -20% to -18% from spot — calls 339, puts 114977d: -18% to -16% from spot — calls 869, puts 346877d: -16% to -14% from spot — calls 123, puts 620977d: -14% to -12% from spot — calls 1404, puts 608777d: -12% to -10% from spot — calls 758, puts 168777d: -10% to -8% from spot — calls 1797, puts 67577d: -8% to -6% from spot — calls 663, puts 344977d: -6% to -4% from spot — calls 1223, puts 121677d: -4% to -2% from spot — calls 1531, puts 199877d: -2% to +0% from spot — calls 6027, puts 641077d: +0% to +2% from spot — calls 3331, puts 118277d: +2% to +4% from spot — calls 8250, puts 124577d: +4% to +6% from spot — calls 1060, puts 54277d: +6% to +8% from spot — calls 2933, puts 277d: +8% to +10% from spot — calls 1170, puts 077d: +10% to +12% from spot — calls 912, puts 077d: +12% to +14% from spot — calls 525, puts 077d: +14% to +16% from spot — calls 993, puts 077d: +16% to +18% from spot — calls 109, puts 077d: +18% to +20% from spot — calls 123, puts 077d: +20% to +22% from spot — calls 429, puts 077d: +22% to +24% from spot — calls 2164, puts 077d: +24% to +26% from spot — calls 1882, puts 077d: +26% to +28% from spot — calls 527, puts 077d: +28% to +30% from spot — calls 921, puts 077d: +30% to +32% from spot — calls 2960, puts 077d62d: -38% to -36% from spot — calls 12, puts 31462d: -36% to -34% from spot — calls 3, puts 36262d: -34% to -32% from spot — calls 17, puts 462d: -32% to -30% from spot — calls 6, puts 10062d: -30% to -28% from spot — calls 3, puts 15962d: -28% to -26% from spot — calls 1, puts 6762d: -26% to -24% from spot — calls 40, puts 52462d: -24% to -22% from spot — calls 17, puts 19962d: -22% to -20% from spot — calls 4, puts 35762d: -20% to -18% from spot — calls 0, puts 24262d: -18% to -16% from spot — calls 13, puts 246262d: -16% to -14% from spot — calls 29, puts 573262d: -14% to -12% from spot — calls 27, puts 523362d: -12% to -10% from spot — calls 245, puts 417462d: -10% to -8% from spot — calls 313, puts 275262d: -8% to -6% from spot — calls 127, puts 131162d: -6% to -4% from spot — calls 110, puts 63462d: -4% to -2% from spot — calls 330, puts 69762d: -2% to +0% from spot — calls 412, puts 29262d: +0% to +2% from spot — calls 630, puts 45462d: +2% to +4% from spot — calls 788, puts 21162d: +4% to +6% from spot — calls 378, puts 8762d: +6% to +8% from spot — calls 570, puts 062d: +8% to +10% from spot — calls 617, puts 062d: +10% to +12% from spot — calls 242, puts 062d: +12% to +14% from spot — calls 26, puts 062d: +14% to +16% from spot — calls 384, puts 062d: +16% to +18% from spot — calls 142, puts 062d: +18% to +20% from spot — calls 51, puts 062d: +20% to +22% from spot — calls 1, puts 062d: +22% to +24% from spot — calls 450, puts 062d: +24% to +26% from spot — calls 1473, puts 062d: +26% to +28% from spot — calls 2, puts 062d49d: -50% to -48% from spot — calls 10, puts 15549d: -48% to -46% from spot — calls 4, puts 24149d: -46% to -44% from spot — calls 18, puts 155549d: -44% to -42% from spot — calls 20, puts 105049d: -42% to -40% from spot — calls 18, puts 95649d: -40% to -38% from spot — calls 9, puts 143949d: -38% to -36% from spot — calls 119, puts 194949d: -36% to -34% from spot — calls 303, puts 38049d: -34% to -32% from spot — calls 964, puts 121349d: -32% to -30% from spot — calls 696, puts 63149d: -30% to -28% from spot — calls 905, puts 264149d: -28% to -26% from spot — calls 158, puts 117449d: -26% to -24% from spot — calls 142, puts 131949d: -24% to -22% from spot — calls 117, puts 142749d: -22% to -20% from spot — calls 172, puts 199049d: -20% to -18% from spot — calls 1265, puts 330449d: -18% to -16% from spot — calls 145, puts 122149d: -16% to -14% from spot — calls 163, puts 35449d: -14% to -12% from spot — calls 2585, puts 634749d: -12% to -10% from spot — calls 1725, puts 188549d: -10% to -8% from spot — calls 2052, puts 91349d: -8% to -6% from spot — calls 1193, puts 185249d: -6% to -4% from spot — calls 2385, puts 909549d: -4% to -2% from spot — calls 1385, puts 575049d: -2% to +0% from spot — calls 2554, puts 227249d: +0% to +2% from spot — calls 5526, puts 229549d: +2% to +4% from spot — calls 6101, puts 134749d: +4% to +6% from spot — calls 1946, puts 33349d: +6% to +8% from spot — calls 1066, puts 15249d: +8% to +10% from spot — calls 3114, puts 049d: +10% to +12% from spot — calls 1541, puts 049d: +12% to +14% from spot — calls 409, puts 049d: +14% to +16% from spot — calls 644, puts 049d: +16% to +18% from spot — calls 138, puts 049d: +18% to +20% from spot — calls 246, puts 049d: +20% to +22% from spot — calls 637, puts 049d: +22% to +24% from spot — calls 860, puts 049d: +24% to +26% from spot — calls 5311, puts 049d: +26% to +28% from spot — calls 280, puts 049d: +28% to +30% from spot — calls 14708, puts 049d21d: -20% to -18% from spot — calls 1, puts 124821d: -18% to -16% from spot — calls 11, puts 8321d: -16% to -14% from spot — calls 0, puts 22821d: -14% to -12% from spot — calls 62, puts 67721d: -12% to -10% from spot — calls 49, puts 345221d: -10% to -8% from spot — calls 11, puts 169721d: -8% to -6% from spot — calls 48, puts 266621d: -6% to -4% from spot — calls 746, puts 365721d: -4% to -2% from spot — calls 850, puts 271721d: -2% to +0% from spot — calls 1894, puts 308321d: +0% to +2% from spot — calls 3944, puts 123821d: +2% to +4% from spot — calls 6173, puts 38921d: +4% to +6% from spot — calls 5311, puts 4521d: +6% to +8% from spot — calls 693, puts 021d: +8% to +10% from spot — calls 1369, puts 021d: +10% to +12% from spot — calls 35, puts 021d: +12% to +14% from spot — calls 26, puts 021d: +14% to +16% from spot — calls 1072, puts 021d: +18% to +20% from spot — calls 14, puts 021d7d: -34% to -32% from spot — calls 7, puts 17d: -32% to -30% from spot — calls 28, puts 27d: -30% to -28% from spot — calls 26, puts 207d: -28% to -26% from spot — calls 2, puts 27d: -26% to -24% from spot — calls 0, puts 1837d: -24% to -22% from spot — calls 78, puts 19127d: -22% to -20% from spot — calls 0, puts 7927d: -20% to -18% from spot — calls 1, puts 10057d: -18% to -16% from spot — calls 0, puts 417d: -16% to -14% from spot — calls 2, puts 3957d: -14% to -12% from spot — calls 1, puts 5537d: -12% to -10% from spot — calls 100, puts 867d: -10% to -8% from spot — calls 54, puts 8957d: -8% to -6% from spot — calls 29, puts 8337d: -6% to -4% from spot — calls 116, puts 13107d: -4% to -2% from spot — calls 1434, puts 25357d: -2% to +0% from spot — calls 1850, puts 22567d: +0% to +2% from spot — calls 2559, puts 13307d: +2% to +4% from spot — calls 8240, puts 47d: +4% to +6% from spot — calls 723, puts 07d: +6% to +8% from spot — calls 232, puts 07d: +8% to +10% from spot — calls 13, puts 07d0d: -34% to -32% from spot — calls 32, puts 20d: -32% to -30% from spot — calls 1, puts 10d: -30% to -28% from spot — calls 0, puts 210d: -28% to -26% from spot — calls 0, puts 450d: -26% to -24% from spot — calls 18, puts 1020d: -24% to -22% from spot — calls 4, puts 70d: -22% to -20% from spot — calls 1, puts 2830d: -20% to -18% from spot — calls 3, puts 1570d: -18% to -16% from spot — calls 1, puts 760d: -16% to -14% from spot — calls 0, puts 1160d: -14% to -12% from spot — calls 11, puts 17410d: -12% to -10% from spot — calls 129, puts 6510d: -10% to -8% from spot — calls 79, puts 2860d: -8% to -6% from spot — calls 53, puts 7010d: -6% to -4% from spot — calls 108, puts 19140d: -4% to -2% from spot — calls 753, puts 33100d: -2% to +0% from spot — calls 2878, puts 73150d: +0% to +2% from spot — calls 7939, puts 18400d: +2% to +4% from spot — calls 8760, puts 10d: +4% to +6% from spot — calls 4042, puts 00d: +6% to +8% from spot — calls 2051, puts 00d: +8% to +10% from spot — calls 34, puts 00d: +10% to +12% from spot — calls 2, puts 00d: +12% to +14% from spot — calls 4, puts 00d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +3135 / put +1492

-44% to -42% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +0.0, puts -3.0-36% to -34% from spot — calls +0.0, puts +10.0-34% to -32% from spot — calls +12.0, puts +0.0-32% to -30% from spot — calls -15.0, puts +0.0-24% to -22% from spot — calls +1.0, puts +20.0-20% to -18% from spot — calls -1.0, puts +11.0-16% to -14% from spot — calls +0.0, puts -149-14% to -12% from spot — calls +24.0, puts +129-12% to -10% from spot — calls +13.0, puts +238-10% to -8% from spot — calls -42.0, puts -101-8% to -6% from spot — calls -3.0, puts +163-6% to -4% from spot — calls +13.0, puts +100-4% to -2% from spot — calls +30.0, puts +861-2% to +0% from spot — calls +467, puts +859+0% to +2% from spot — calls +987, puts -119+2% to +4% from spot — calls +752, puts +91.0+4% to +6% from spot — calls +387, puts -131+6% to +8% from spot — calls +95.0, puts +0.0+8% to +10% from spot — calls +16.0, puts +0.0+10% to +12% from spot — calls +2.0, puts +0.0+12% to +14% from spot — calls +0.0, puts -500+16% to +18% from spot — calls +218, puts +0.0+18% to +20% from spot — calls +0.0, puts +9.0+20% to +22% from spot — calls +140, puts +0.0+44% to +46% from spot — calls +39.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +13478 / put +4946

-50% to -48% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +5.0-38% to -36% from spot — calls +25.0, puts -3.0-36% to -34% from spot — calls +0.0, puts +10.0-34% to -32% from spot — calls +32.0, puts +1.0-32% to -30% from spot — calls -15.0, puts -1.0-30% to -28% from spot — calls +0.0, puts +10.0-28% to -26% from spot — calls +0.0, puts +62.0-26% to -24% from spot — calls +112, puts +125-24% to -22% from spot — calls +1.0, puts +3.0-22% to -20% from spot — calls +109, puts +238-20% to -18% from spot — calls +15.0, puts -27.0-18% to -16% from spot — calls +0.0, puts +39.0-16% to -14% from spot — calls +0.0, puts +62.0-14% to -12% from spot — calls +72.0, puts +526-12% to -10% from spot — calls +115, puts +254-10% to -8% from spot — calls +54.0, puts -162-8% to -6% from spot — calls +7.0, puts +216-6% to -4% from spot — calls -27.0, puts +223-4% to -2% from spot — calls +138, puts +1626-2% to +0% from spot — calls +646, puts +1411+0% to +2% from spot — calls +2411, puts +389+2% to +4% from spot — calls +8451, puts +63.0+4% to +6% from spot — calls +595, puts -131+6% to +8% from spot — calls +35.0, puts +26.0+8% to +10% from spot — calls +146, puts -3.0+10% to +12% from spot — calls -3.0, puts +0.0+12% to +14% from spot — calls -86.0, puts +0.0+14% to +16% from spot — calls -17.0, puts +0.0+16% to +18% from spot — calls +180, puts +0.0+18% to +20% from spot — calls +5.0, puts +9.0+20% to +22% from spot — calls +139, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+40% to +42% from spot — calls +2.0, puts +0.0+42% to +44% from spot — calls +131, puts +0.0+44% to +46% from spot — calls +93.0, puts +0.0+46% to +48% from spot — calls +107, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2214 · call 71237 / put 149169 · 2026-10-30 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 0, puts 5730-10% to -8% from spot — calls 397, puts 64022-8% to -6% from spot — calls 128, puts 3347-6% to -4% from spot — calls 280, puts 15958-4% to -2% from spot — calls 174, puts 10164-2% to +0% from spot — calls 2508, puts 16593+0% to +2% from spot — calls 4740, puts 11667+2% to +4% from spot — calls 17893, puts 15182+4% to +6% from spot — calls 5634, puts 704+6% to +8% from spot — calls 11753, puts 3135+8% to +10% from spot — calls 6951, puts 1706+10% to +12% from spot — calls 7634, puts 798+12% to +14% from spot — calls 11908, puts 163+14% to +16% from spot — calls 1237, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -16% to -14% from spot — calls 0, puts 81514d: -10% to -8% from spot — calls 68, puts 4879514d: -8% to -6% from spot — calls 50, puts 101314d: -6% to -4% from spot — calls 118, puts 140814d: -4% to -2% from spot — calls 50, puts 41414d: -2% to +0% from spot — calls 1204, puts 359514d: +0% to +2% from spot — calls 173, puts 55714d: +2% to +4% from spot — calls 826, puts 146114d: +6% to +8% from spot — calls 529, puts 43614d: +8% to +10% from spot — calls 522, puts 6714d: +10% to +12% from spot — calls 1893, puts 5914d: +12% to +14% from spot — calls 3068, puts 5514d7d: -16% to -14% from spot — calls 0, puts 3627d: -10% to -8% from spot — calls 93, puts 25637d: -8% to -6% from spot — calls 60, puts 1727d: -6% to -4% from spot — calls 107, puts 72467d: -4% to -2% from spot — calls 70, puts 1857d: -2% to +0% from spot — calls 467, puts 33657d: +0% to +2% from spot — calls 535, puts 27737d: +2% to +4% from spot — calls 288, puts 25757d: +6% to +8% from spot — calls 2498, puts 22917d: +8% to +10% from spot — calls 3448, puts 16177d: +10% to +12% from spot — calls 2115, puts 7387d: +12% to +14% from spot — calls 4109, puts 1067d4d: -16% to -14% from spot — calls 0, puts 5014d: -10% to -8% from spot — calls 0, puts 14d: -8% to -6% from spot — calls 0, puts 7124d: -6% to -4% from spot — calls 36, puts 644d: -4% to -2% from spot — calls 50, puts 914d: -2% to +0% from spot — calls 286, puts 15344d: +0% to +2% from spot — calls 133, puts 2214d: +2% to +4% from spot — calls 990, puts 3794d: +4% to +6% from spot — calls 411, puts 04d: +6% to +8% from spot — calls 125, puts 04d: +8% to +10% from spot — calls 2, puts 04d: +10% to +12% from spot — calls 4, puts 04d: +12% to +14% from spot — calls 352, puts 04d3d: -16% to -14% from spot — calls 0, puts 7003d: -10% to -8% from spot — calls 0, puts 32603d: -8% to -6% from spot — calls 0, puts 3053d: -6% to -4% from spot — calls 1, puts 6333d: -4% to -2% from spot — calls 2, puts 24883d: -2% to +0% from spot — calls 125, puts 15263d: +0% to +2% from spot — calls 874, puts 33343d: +2% to +4% from spot — calls 6632, puts 16873d: +4% to +6% from spot — calls 1143, puts 1083d: +6% to +8% from spot — calls 3694, puts 03d: +8% to +10% from spot — calls 1289, puts 33d: +10% to +12% from spot — calls 638, puts 13d: +12% to +14% from spot — calls 2083, puts 23d2d: -16% to -14% from spot — calls 0, puts 20382d: -10% to -8% from spot — calls 18, puts 30672d: -8% to -6% from spot — calls 0, puts 3772d: -6% to -4% from spot — calls 18, puts 21612d: -4% to -2% from spot — calls 1, puts 15572d: -2% to +0% from spot — calls 159, puts 18392d: +0% to +2% from spot — calls 1420, puts 20832d: +2% to +4% from spot — calls 2495, puts 34872d: +4% to +6% from spot — calls 1260, puts 2882d: +6% to +8% from spot — calls 645, puts 262d: +8% to +10% from spot — calls 617, puts 02d: +10% to +12% from spot — calls 2093, puts 02d: +12% to +14% from spot — calls 2103, puts 02d: +14% to +16% from spot — calls 1237, puts 02d1d: -16% to -14% from spot — calls 0, puts 13141d: -10% to -8% from spot — calls 218, puts 63361d: -8% to -6% from spot — calls 18, puts 7681d: -6% to -4% from spot — calls 0, puts 44461d: -4% to -2% from spot — calls 1, puts 54291d: -2% to +0% from spot — calls 267, puts 47341d: +0% to +2% from spot — calls 1605, puts 26991d: +2% to +4% from spot — calls 6662, puts 55931d: +4% to +6% from spot — calls 2820, puts 3081d: +6% to +8% from spot — calls 4262, puts 3821d: +8% to +10% from spot — calls 1073, puts 191d: +10% to +12% from spot — calls 891, puts 01d: +12% to +14% from spot — calls 193, puts 01d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +32782 / put +17325

-10% to -8% from spot — calls +310, puts +5889-8% to -6% from spot — calls +0.0, puts +246-6% to -4% from spot — calls +59.0, puts +271-4% to -2% from spot — calls +4.0, puts +2528-2% to +0% from spot — calls +917, puts +3305+0% to +2% from spot — calls +3892, puts +4159+2% to +4% from spot — calls +13266, puts +855+4% to +6% from spot — calls +4198, puts -1.0+6% to +8% from spot — calls +4244, puts +39.0+8% to +10% from spot — calls +1333, puts +14.0+10% to +12% from spot — calls +2179, puts +20.0+12% to +14% from spot — calls +2380, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +22113 / put +29853

-10% to -8% from spot — calls +311, puts +4706-6% to -4% from spot — calls +55.0, puts +4947-4% to -2% from spot — calls +1.0, puts +5085-2% to +0% from spot — calls +683, puts +5981+0% to +2% from spot — calls +2051, puts +2572+2% to +4% from spot — calls +6178, puts +5743+4% to +6% from spot — calls +2798, puts +170+6% to +8% from spot — calls +5305, puts +607+8% to +10% from spot — calls +2958, puts +17.0+10% to +12% from spot — calls +1432, puts +15.0+12% to +14% from spot — calls +341, puts +10.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 6591 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 73071)
calls: bought 46819, sold 45382 / puts: bought 39563, sold 46542

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 1.0-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 5.0-38% to -36% from spot — calls: taker bought 0.0, sold 93.0 / puts: bought 44.0, sold 0.0-34% to -32% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 24.0, sold 231-28% to -26% from spot — calls: taker bought 4.0, sold 1.0 / puts: bought 30.0, sold 314-24% to -22% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 21.0, sold 46.0-20% to -18% from spot — calls: taker bought 152, sold 1.0 / puts: bought 3449, sold 5140-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 244-16% to -14% from spot — calls: taker bought 101, sold 500 / puts: bought 4311, sold 6590-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 238, sold 37.0-10% to -8% from spot — calls: taker bought 175, sold 270 / puts: bought 5995, sold 9476-8% to -6% from spot — calls: taker bought 178, sold 0.0 / puts: bought 1662, sold 2066-6% to -4% from spot — calls: taker bought 65.0, sold 36.0 / puts: bought 3570, sold 2750-4% to -2% from spot — calls: taker bought 174, sold 45.0 / puts: bought 3978, sold 4739-2% to +0% from spot — calls: taker bought 1944, sold 1842 / puts: bought 6059, sold 9051+0% to +2% from spot — calls: taker bought 3501, sold 2852 / puts: bought 5208, sold 2967+2% to +4% from spot — calls: taker bought 12366, sold 8864 / puts: bought 2046, sold 1294+4% to +6% from spot — calls: taker bought 2458, sold 3895 / puts: bought 31.0, sold 29.0+6% to +8% from spot — calls: taker bought 4053, sold 1721 / puts: bought 221, sold 114+8% to +10% from spot — calls: taker bought 2064, sold 858 / puts: bought 808, sold 166+10% to +12% from spot — calls: taker bought 1147, sold 2682 / puts: bought 65.0, sold 169+12% to +14% from spot — calls: taker bought 3569, sold 3284 / puts: bought 642, sold 207+14% to +16% from spot — calls: taker bought 1204, sold 2392 / puts: bought 0.0, sold 38.0+16% to +18% from spot — calls: taker bought 766, sold 3369 / puts: bought 602, sold 518+18% to +20% from spot — calls: taker bought 4254, sold 491 / puts: bought 0.0, sold 17.0+20% to +22% from spot — calls: taker bought 1194, sold 629 / puts: bought 148, sold 57.0+24% to +26% from spot — calls: taker bought 403, sold 319 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 933, sold 3828 / puts: bought 2.0, sold 20.0+28% to +30% from spot — calls: taker bought 83.0, sold 120 / puts: bought 82.0, sold 0.0+30% to +32% from spot — calls: taker bought 935, sold 331 / puts: bought 7.0, sold 0.0+32% to +34% from spot — calls: taker bought 245, sold 43.0 / puts: bought 0.0, sold 6.0+34% to +36% from spot — calls: taker bought 1131, sold 1375 / puts: bought 50.0, sold 60.0+36% to +38% from spot — calls: taker bought 255, sold 1.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 344, sold 316 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 383, sold 0.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 117, sold 379 / puts: bought 30.0, sold 30.0+48% to +50% from spot — calls: taker bought 125, sold 336 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 369 · call 4M / put 2M · 2026-10-30

-50% to -48% from spot — calls 138, puts 795-48% to -46% from spot — calls 605, puts 1847-46% to -44% from spot — calls 35488, puts 47086-44% to -42% from spot — calls 349, puts 1821-42% to -40% from spot — calls 709, puts 3594-40% to -38% from spot — calls 359, puts 14657-38% to -36% from spot — calls 458, puts 3389-36% to -34% from spot — calls 302, puts 10106-34% to -32% from spot — calls 1882, puts 13019-32% to -30% from spot — calls 1680, puts 4528-30% to -28% from spot — calls 3843, puts 10898-28% to -26% from spot — calls 985, puts 26483-26% to -24% from spot — calls 11063, puts 20044-24% to -22% from spot — calls 691, puts 12794-22% to -20% from spot — calls 2410, puts 19391-20% to -18% from spot — calls 7359, puts 54905-18% to -16% from spot — calls 3129, puts 17909-16% to -14% from spot — calls 5579, puts 46059-14% to -12% from spot — calls 5808, puts 23469-12% to -10% from spot — calls 5987, puts 193408-10% to -8% from spot — calls 3582, puts 141040-8% to -6% from spot — calls 11755, puts 193701-6% to -4% from spot — calls 27832, puts 139230-4% to -2% from spot — calls 18371, puts 140395-2% to +0% from spot — calls 14912, puts 71405+0% to +2% from spot — calls 69504, puts 106283+2% to +4% from spot — calls 104651, puts 71782+4% to +6% from spot — calls 125213, puts 84330+6% to +8% from spot — calls 57426, puts 20222+8% to +10% from spot — calls 268560, puts 73330+10% to +12% from spot — calls 69601, puts 15298+12% to +14% from spot — calls 134688, puts 32864+14% to +16% from spot — calls 181179, puts 19919+16% to +18% from spot — calls 77135, puts 11925+18% to +20% from spot — calls 118680, puts 10442+20% to +22% from spot — calls 31037, puts 1566+22% to +24% from spot — calls 239685, puts 11771+24% to +26% from spot — calls 154933, puts 2263+26% to +28% from spot — calls 174867, puts 3676+28% to +30% from spot — calls 42772, puts 473+30% to +32% from spot — calls 156024, puts 1908+32% to +34% from spot — calls 156236, puts 654+34% to +36% from spot — calls 238298, puts 1677+36% to +38% from spot — calls 33694, puts 49+38% to +40% from spot — calls 31520, puts 11+40% to +42% from spot — calls 23648, puts 30+42% to +44% from spot — calls 190738, puts 0+44% to +46% from spot — calls 8408, puts 0+46% to +48% from spot — calls 28174, puts 0+48% to +50% from spot — calls 82849, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

448d: -50% to -48% from spot — calls 54, puts 53448d: -48% to -46% from spot — calls 8, puts 44448d: -46% to -44% from spot — calls 8418, puts 8590448d: -44% to -42% from spot — calls 10, puts 397448d: -42% to -40% from spot — calls 38, puts 261448d: -40% to -38% from spot — calls 7, puts 139448d: -38% to -36% from spot — calls 31, puts 46448d: -36% to -34% from spot — calls 19, puts 158448d: -34% to -32% from spot — calls 368, puts 3969448d: -32% to -30% from spot — calls 39, puts 87448d: -30% to -28% from spot — calls 81, puts 400448d: -28% to -26% from spot — calls 78, puts 406448d: -26% to -24% from spot — calls 277, puts 815448d: -24% to -22% from spot — calls 19, puts 56448d: -22% to -20% from spot — calls 97, puts 158448d: -20% to -18% from spot — calls 655, puts 4444448d: -18% to -16% from spot — calls 39, puts 108448d: -16% to -14% from spot — calls 785, puts 3565448d: -14% to -12% from spot — calls 130, puts 2359448d: -12% to -10% from spot — calls 530, puts 1943448d: -10% to -8% from spot — calls 130, puts 1225448d: -8% to -6% from spot — calls 731, puts 8184448d: -6% to -4% from spot — calls 1330, puts 1911448d: -4% to -2% from spot — calls 964, puts 3815448d: -2% to +0% from spot — calls 697, puts 227448d: +0% to +2% from spot — calls 3143, puts 8033448d: +2% to +4% from spot — calls 3770, puts 5233448d: +4% to +6% from spot — calls 1760, puts 8088448d: +6% to +8% from spot — calls 625, puts 1475448d: +8% to +10% from spot — calls 8516, puts 3383448d: +10% to +12% from spot — calls 1244, puts 1772448d: +12% to +14% from spot — calls 5136, puts 7839448d: +14% to +16% from spot — calls 3171, puts 4004448d: +16% to +18% from spot — calls 1433, puts 1065448d: +18% to +20% from spot — calls 4555, puts 1781448d: +20% to +22% from spot — calls 599, puts 238448d: +22% to +24% from spot — calls 9801, puts 4547448d: +24% to +26% from spot — calls 1215, puts 828448d: +26% to +28% from spot — calls 1652, puts 1787448d: +28% to +30% from spot — calls 359, puts 77448d: +30% to +32% from spot — calls 2867, puts 1193448d: +32% to +34% from spot — calls 2280, puts 554448d: +34% to +36% from spot — calls 12422, puts 111448d: +36% to +38% from spot — calls 2242, puts 0448d: +38% to +40% from spot — calls 5093, puts 0448d: +40% to +42% from spot — calls 2744, puts 0448d: +42% to +44% from spot — calls 3583, puts 0448d: +44% to +46% from spot — calls 303, puts 0448d: +46% to +48% from spot — calls 574, puts 0448d: +48% to +50% from spot — calls 8034, puts 0448d230d: -50% to -48% from spot — calls 2, puts 78230d: -48% to -46% from spot — calls 0, puts 117230d: -46% to -44% from spot — calls 7948, puts 8246230d: -44% to -42% from spot — calls 61, puts 458230d: -42% to -40% from spot — calls 12, puts 441230d: -40% to -38% from spot — calls 83, puts 65230d: -38% to -36% from spot — calls 21, puts 108230d: -36% to -34% from spot — calls 8, puts 400230d: -34% to -32% from spot — calls 68, puts 356230d: -32% to -30% from spot — calls 15, puts 65230d: -30% to -28% from spot — calls 21, puts 1031230d: -28% to -26% from spot — calls 16, puts 4545230d: -26% to -24% from spot — calls 138, puts 370230d: -24% to -22% from spot — calls 42, puts 1088230d: -22% to -20% from spot — calls 536, puts 584230d: -20% to -18% from spot — calls 295, puts 5119230d: -18% to -16% from spot — calls 81, puts 477230d: -16% to -14% from spot — calls 539, puts 747230d: -14% to -12% from spot — calls 242, puts 4432230d: -12% to -10% from spot — calls 226, puts 13933230d: -10% to -8% from spot — calls 907, puts 361230d: -8% to -6% from spot — calls 1486, puts 10388230d: -6% to -4% from spot — calls 6186, puts 15092230d: -4% to -2% from spot — calls 1066, puts 2452230d: -2% to +0% from spot — calls 397, puts 7311230d: +0% to +2% from spot — calls 5265, puts 15515230d: +2% to +4% from spot — calls 9120, puts 2921230d: +4% to +6% from spot — calls 3637, puts 9501230d: +6% to +8% from spot — calls 1441, puts 1233230d: +8% to +10% from spot — calls 19352, puts 6166230d: +10% to +12% from spot — calls 2661, puts 4136230d: +12% to +14% from spot — calls 12767, puts 2592230d: +14% to +16% from spot — calls 5073, puts 5145230d: +16% to +18% from spot — calls 4017, puts 2684230d: +18% to +20% from spot — calls 4170, puts 3525230d: +20% to +22% from spot — calls 1669, puts 91230d: +22% to +24% from spot — calls 24670, puts 2736230d: +24% to +26% from spot — calls 1263, puts 516230d: +26% to +28% from spot — calls 2217, puts 112230d: +28% to +30% from spot — calls 3683, puts 8230d: +30% to +32% from spot — calls 2297, puts 2230d: +32% to +34% from spot — calls 3588, puts 0230d: +34% to +36% from spot — calls 24017, puts 6230d: +36% to +38% from spot — calls 374, puts 0230d: +38% to +40% from spot — calls 2549, puts 0230d: +40% to +42% from spot — calls 2163, puts 0230d: +42% to +44% from spot — calls 143201, puts 0230d: +44% to +46% from spot — calls 697, puts 0230d: +46% to +48% from spot — calls 3296, puts 0230d: +48% to +50% from spot — calls 6265, puts 0230d140d: -46% to -44% from spot — calls 6, puts 151140d: -44% to -42% from spot — calls 0, puts 85140d: -42% to -40% from spot — calls 5, puts 60140d: -40% to -38% from spot — calls 2, puts 54140d: -38% to -36% from spot — calls 5, puts 80140d: -36% to -34% from spot — calls 5, puts 1236140d: -34% to -32% from spot — calls 30, puts 690140d: -32% to -30% from spot — calls 1153, puts 324140d: -30% to -28% from spot — calls 49, puts 949140d: -28% to -26% from spot — calls 2, puts 71140d: -26% to -24% from spot — calls 35, puts 463140d: -24% to -22% from spot — calls 1, puts 141140d: -22% to -20% from spot — calls 42, puts 65140d: -20% to -18% from spot — calls 232, puts 2585140d: -18% to -16% from spot — calls 105, puts 1334140d: -16% to -14% from spot — calls 220, puts 15712140d: -14% to -12% from spot — calls 56, puts 589140d: -12% to -10% from spot — calls 104, puts 29260140d: -10% to -8% from spot — calls 205, puts 991140d: -8% to -6% from spot — calls 358, puts 3570140d: -6% to -4% from spot — calls 491, puts 15398140d: -4% to -2% from spot — calls 648, puts 10849140d: -2% to +0% from spot — calls 847, puts 2906140d: +0% to +2% from spot — calls 1032, puts 1634140d: +2% to +4% from spot — calls 1147, puts 3838140d: +4% to +6% from spot — calls 8958, puts 4729140d: +6% to +8% from spot — calls 1819, puts 2555140d: +8% to +10% from spot — calls 8400, puts 7529140d: +10% to +12% from spot — calls 3728, puts 1416140d: +12% to +14% from spot — calls 6760, puts 2387140d: +14% to +16% from spot — calls 2261, puts 1091140d: +16% to +18% from spot — calls 5702, puts 2612140d: +18% to +20% from spot — calls 3182, puts 2214140d: +20% to +22% from spot — calls 744, puts 444140d: +22% to +24% from spot — calls 11593, puts 81140d: +24% to +26% from spot — calls 4587, puts 0140d: +26% to +28% from spot — calls 6426, puts 5140d: +28% to +30% from spot — calls 2365, puts 0140d: +30% to +32% from spot — calls 7693, puts 0140d: +32% to +34% from spot — calls 3451, puts 21140d: +34% to +36% from spot — calls 34545, puts 1140d: +36% to +38% from spot — calls 5915, puts 0140d: +38% to +40% from spot — calls 4909, puts 0140d: +40% to +42% from spot — calls 1436, puts 0140d: +42% to +44% from spot — calls 15917, puts 0140d: +44% to +46% from spot — calls 365, puts 0140d: +46% to +48% from spot — calls 1675, puts 0140d: +48% to +50% from spot — calls 4236, puts 0140d77d: -50% to -48% from spot — calls 74, puts 60477d: -48% to -46% from spot — calls 592, puts 163177d: -46% to -44% from spot — calls 6100, puts 1579777d: -44% to -42% from spot — calls 208, puts 52777d: -42% to -40% from spot — calls 493, puts 72977d: -40% to -38% from spot — calls 244, puts 611877d: -38% to -36% from spot — calls 282, puts 41777d: -36% to -34% from spot — calls 212, puts 171477d: -34% to -32% from spot — calls 580, puts 392777d: -32% to -30% from spot — calls 430, puts 263377d: -30% to -28% from spot — calls 3583, puts 312077d: -28% to -26% from spot — calls 784, puts 1154777d: -26% to -24% from spot — calls 10308, puts 627577d: -24% to -22% from spot — calls 511, puts 602677d: -22% to -20% from spot — calls 1112, puts 451977d: -20% to -18% from spot — calls 4183, puts 1896277d: -18% to -16% from spot — calls 2538, puts 1198477d: -16% to -14% from spot — calls 3082, puts 610977d: -14% to -12% from spot — calls 4881, puts 372477d: -12% to -10% from spot — calls 3593, puts 6568677d: -10% to -8% from spot — calls 1667, puts 7375777d: -8% to -6% from spot — calls 7449, puts 944477d: -6% to -4% from spot — calls 13459, puts 5756277d: -4% to -2% from spot — calls 10740, puts 6043177d: -2% to +0% from spot — calls 2153, puts 110177d: +0% to +2% from spot — calls 13538, puts 1405277d: +2% to +4% from spot — calls 13620, puts 1397477d: +4% to +6% from spot — calls 21546, puts 614877d: +6% to +8% from spot — calls 3731, puts 540977d: +8% to +10% from spot — calls 30056, puts 1939877d: +10% to +12% from spot — calls 17784, puts 256577d: +12% to +14% from spot — calls 29710, puts 1037877d: +14% to +16% from spot — calls 13442, puts 476677d: +16% to +18% from spot — calls 4803, puts 147277d: +18% to +20% from spot — calls 16071, puts 9977d: +20% to +22% from spot — calls 2588, puts 1277d: +22% to +24% from spot — calls 77289, puts 2677d: +24% to +26% from spot — calls 20686, puts 977d: +26% to +28% from spot — calls 32510, puts 077d: +28% to +30% from spot — calls 11040, puts 25277d: +30% to +32% from spot — calls 54548, puts 4577d: +32% to +34% from spot — calls 78693, puts 177d: +34% to +36% from spot — calls 106373, puts 23577d: +36% to +38% from spot — calls 878, puts 077d: +38% to +40% from spot — calls 7878, puts 077d: +40% to +42% from spot — calls 3129, puts 077d: +42% to +44% from spot — calls 8516, puts 077d: +44% to +46% from spot — calls 680, puts 077d: +46% to +48% from spot — calls 9599, puts 077d: +48% to +50% from spot — calls 20278, puts 077d62d: -30% to -28% from spot — calls 34, puts 224362d: -28% to -26% from spot — calls 1, puts 10762d: -26% to -24% from spot — calls 25, puts 227562d: -24% to -22% from spot — calls 38, puts 72562d: -22% to -20% from spot — calls 33, puts 37662d: -20% to -18% from spot — calls 158, puts 177062d: -18% to -16% from spot — calls 97, puts 29462d: -16% to -14% from spot — calls 400, puts 120162d: -14% to -12% from spot — calls 32, puts 94462d: -12% to -10% from spot — calls 270, puts 112162d: -10% to -8% from spot — calls 37, puts 43162d: -8% to -6% from spot — calls 81, puts 193062d: -6% to -4% from spot — calls 147, puts 314462d: -4% to -2% from spot — calls 186, puts 202762d: -2% to +0% from spot — calls 526, puts 240562d: +0% to +2% from spot — calls 1955, puts 223362d: +2% to +4% from spot — calls 2054, puts 295062d: +4% to +6% from spot — calls 3971, puts 326462d: +6% to +8% from spot — calls 1367, puts 331762d: +8% to +10% from spot — calls 6230, puts 353062d: +10% to +12% from spot — calls 3195, puts 92362d: +12% to +14% from spot — calls 4164, puts 72562d: +14% to +16% from spot — calls 2855, puts 26462d: +16% to +18% from spot — calls 3288, puts 4762d: +18% to +20% from spot — calls 7813, puts 6962d: +20% to +22% from spot — calls 1130, puts 262d: +22% to +24% from spot — calls 8167, puts 1062d: +24% to +26% from spot — calls 1165, puts 062d: +26% to +28% from spot — calls 3402, puts 262d: +28% to +30% from spot — calls 675, puts 062d: +30% to +32% from spot — calls 3994, puts 162d: +32% to +34% from spot — calls 2509, puts 062d: +34% to +36% from spot — calls 9029, puts 062d: +36% to +38% from spot — calls 8236, puts 062d: +38% to +40% from spot — calls 1730, puts 062d: +40% to +42% from spot — calls 646, puts 062d: +42% to +44% from spot — calls 1730, puts 062d: +44% to +46% from spot — calls 1559, puts 062d: +46% to +48% from spot — calls 1033, puts 062d: +48% to +50% from spot — calls 3274, puts 062d49d: -46% to -44% from spot — calls 111, puts 89749d: -44% to -42% from spot — calls 15, puts 8649d: -42% to -40% from spot — calls 19, puts 145649d: -40% to -38% from spot — calls 1, puts 796849d: -38% to -36% from spot — calls 71, puts 26949d: -36% to -34% from spot — calls 42, puts 4749d: -34% to -32% from spot — calls 237, puts 299949d: -32% to -30% from spot — calls 22, puts 66549d: -30% to -28% from spot — calls 11, puts 79649d: -28% to -26% from spot — calls 10, puts 24349d: -26% to -24% from spot — calls 42, puts 72049d: -24% to -22% from spot — calls 8, puts 130849d: -22% to -20% from spot — calls 133, puts 54749d: -20% to -18% from spot — calls 161, puts 802849d: -18% to -16% from spot — calls 6, puts 89149d: -16% to -14% from spot — calls 24, puts 1086949d: -14% to -12% from spot — calls 25, puts 113849d: -12% to -10% from spot — calls 62, puts 433249d: -10% to -8% from spot — calls 289, puts 291449d: -8% to -6% from spot — calls 497, puts 1045649d: -6% to -4% from spot — calls 2935, puts 720149d: -4% to -2% from spot — calls 1105, puts 668649d: -2% to +0% from spot — calls 722, puts 583249d: +0% to +2% from spot — calls 4404, puts 2166749d: +2% to +4% from spot — calls 16404, puts 1781649d: +4% to +6% from spot — calls 21294, puts 833649d: +6% to +8% from spot — calls 11000, puts 192449d: +8% to +10% from spot — calls 141805, puts 938749d: +10% to +12% from spot — calls 15835, puts 101149d: +12% to +14% from spot — calls 41523, puts 377749d: +14% to +16% from spot — calls 121750, puts 138949d: +16% to +18% from spot — calls 29051, puts 50049d: +18% to +20% from spot — calls 48765, puts 849d: +20% to +22% from spot — calls 4736, puts 31749d: +22% to +24% from spot — calls 81478, puts 049d: +24% to +26% from spot — calls 3288, puts 449d: +26% to +28% from spot — calls 26855, puts 77649d: +28% to +30% from spot — calls 14545, puts 049d: +30% to +32% from spot — calls 66331, puts 20049d: +32% to +34% from spot — calls 57627, puts 049d: +34% to +36% from spot — calls 17002, puts 1249d: +36% to +38% from spot — calls 12851, puts 049d: +38% to +40% from spot — calls 3826, puts 049d: +40% to +42% from spot — calls 5570, puts 049d: +42% to +44% from spot — calls 2276, puts 049d: +44% to +46% from spot — calls 1668, puts 049d: +46% to +48% from spot — calls 1411, puts 049d: +48% to +50% from spot — calls 13473, puts 049d21d: -46% to -44% from spot — calls 2, puts 20121d: -44% to -42% from spot — calls 2, puts 3621d: -42% to -40% from spot — calls 1, puts 11621d: -40% to -38% from spot — calls 1, puts 14921d: -38% to -36% from spot — calls 1, puts 190021d: -36% to -34% from spot — calls 1, puts 37421d: -34% to -32% from spot — calls 39, puts 35721d: -32% to -30% from spot — calls 3, puts 53121d: -30% to -28% from spot — calls 15, puts 40921d: -28% to -26% from spot — calls 5, puts 138521d: -26% to -24% from spot — calls 8, puts 234221d: -24% to -22% from spot — calls 8, puts 110421d: -22% to -20% from spot — calls 358, puts 975321d: -20% to -18% from spot — calls 55, puts 783321d: -18% to -16% from spot — calls 2, puts 55721d: -16% to -14% from spot — calls 28, puts 376821d: -14% to -12% from spot — calls 68, puts 555121d: -12% to -10% from spot — calls 149, puts 5857021d: -10% to -8% from spot — calls 68, puts 5598721d: -8% to -6% from spot — calls 298, puts 12895021d: -6% to -4% from spot — calls 1149, puts 1323221d: -4% to -2% from spot — calls 422, puts 2662421d: -2% to +0% from spot — calls 2151, puts 1128821d: +0% to +2% from spot — calls 10181, puts 1877521d: +2% to +4% from spot — calls 14913, puts 1605821d: +4% to +6% from spot — calls 13965, puts 3356221d: +6% to +8% from spot — calls 14896, puts 207121d: +8% to +10% from spot — calls 23117, puts 1114221d: +10% to +12% from spot — calls 8093, puts 133621d: +12% to +14% from spot — calls 16851, puts 116421d: +14% to +16% from spot — calls 10985, puts 421d: +16% to +18% from spot — calls 19162, puts 121d: +18% to +20% from spot — calls 11905, puts 921d: +20% to +22% from spot — calls 14826, puts 021d: +22% to +24% from spot — calls 11239, puts 2021d: +24% to +26% from spot — calls 113626, puts 221d: +26% to +28% from spot — calls 94557, puts 5021d: +28% to +30% from spot — calls 5560, puts 021d: +30% to +32% from spot — calls 5125, puts 021d: +32% to +34% from spot — calls 4467, puts 021d: +34% to +36% from spot — calls 11657, puts 1121d: +36% to +38% from spot — calls 1048, puts 021d: +38% to +40% from spot — calls 1983, puts 021d: +40% to +42% from spot — calls 1092, puts 121d: +42% to +44% from spot — calls 7739, puts 021d: +44% to +46% from spot — calls 1925, puts 021d: +46% to +48% from spot — calls 4381, puts 021d: +48% to +50% from spot — calls 6566, puts 021d0d: -46% to -44% from spot — calls 0, puts 30d: -44% to -42% from spot — calls 0, puts 150d: -42% to -40% from spot — calls 0, puts 340d: -40% to -38% from spot — calls 1, puts 70d: -38% to -36% from spot — calls 0, puts 420d: -36% to -34% from spot — calls 1, puts 140d: -34% to -32% from spot — calls 4, puts 880d: -32% to -30% from spot — calls 0, puts 120d: -30% to -28% from spot — calls 0, puts 180d: -28% to -26% from spot — calls 3, puts 850d: -26% to -24% from spot — calls 3, puts 15690d: -24% to -22% from spot — calls 4, puts 3900d: -22% to -20% from spot — calls 3, puts 2120d: -20% to -18% from spot — calls 0, puts 13650d: -18% to -16% from spot — calls 0, puts 4280d: -16% to -14% from spot — calls 1, puts 2710d: -14% to -12% from spot — calls 2, puts 3360d: -12% to -10% from spot — calls 9, puts 38670d: -10% to -8% from spot — calls 15, puts 19260d: -8% to -6% from spot — calls 151, puts 63960d: -6% to -4% from spot — calls 128, puts 47460d: -4% to -2% from spot — calls 410, puts 105540d: -2% to +0% from spot — calls 2025, puts 184930d: +0% to +2% from spot — calls 9368, puts 71700d: +2% to +4% from spot — calls 16715, puts 2810d: +4% to +6% from spot — calls 21431, puts 590d: +6% to +8% from spot — calls 10253, puts 110d: +8% to +10% from spot — calls 10114, puts 50d: +10% to +12% from spot — calls 4895, puts 20d: +12% to +14% from spot — calls 3120, puts 00d: +14% to +16% from spot — calls 7304, puts 00d: +16% to +18% from spot — calls 2060, puts 10d: +18% to +20% from spot — calls 1375, puts 00d: +20% to +22% from spot — calls 160, puts 00d: +22% to +24% from spot — calls 461, puts 00d: +24% to +26% from spot — calls 428, puts 00d: +26% to +28% from spot — calls 755, puts 00d: +28% to +30% from spot — calls 980, puts 00d: +30% to +32% from spot — calls 1075, puts 00d: +32% to +34% from spot — calls 568, puts 00d: +34% to +36% from spot — calls 3789, puts 00d: +36% to +38% from spot — calls 1349, puts 00d: +38% to +40% from spot — calls 575, puts 00d: +40% to +42% from spot — calls 3013, puts 00d: +42% to +44% from spot — calls 348, puts 00d: +44% to +46% from spot — calls 208, puts 00d: +46% to +48% from spot — calls 2810, puts 00d: +48% to +50% from spot — calls 2880, puts 00d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +40494 / put +25406

-48% to -46% from spot — calls +0.0, puts +1.0-46% to -44% from spot — calls +0.0, puts +6.0-44% to -42% from spot — calls +0.0, puts +1.0-42% to -40% from spot — calls +0.0, puts +9.0-40% to -38% from spot — calls +1.0, puts +0.0-36% to -34% from spot — calls +1.0, puts +3.0-34% to -32% from spot — calls +0.0, puts +12.0-32% to -30% from spot — calls +1.0, puts +1.0-30% to -28% from spot — calls +12.0, puts +403-28% to -26% from spot — calls +0.0, puts +5.0-26% to -24% from spot — calls +0.0, puts +73.0-24% to -22% from spot — calls +1.0, puts +67.0-22% to -20% from spot — calls +1.0, puts +31.0-20% to -18% from spot — calls -4.0, puts +398-18% to -16% from spot — calls -3.0, puts +126-16% to -14% from spot — calls +147, puts +3444-14% to -12% from spot — calls +33.0, puts -7.0-12% to -10% from spot — calls +47.0, puts +629-10% to -8% from spot — calls +1.0, puts +470-8% to -6% from spot — calls +104, puts +2479-6% to -4% from spot — calls +27.0, puts +5782-4% to -2% from spot — calls +432, puts +12574-2% to +0% from spot — calls +1364, puts +7269+0% to +2% from spot — calls +6463, puts +1959+2% to +4% from spot — calls +6479, puts -2210+4% to +6% from spot — calls +12601, puts -948+6% to +8% from spot — calls +1766, puts -1054+8% to +10% from spot — calls +133, puts +614+10% to +12% from spot — calls -287, puts -781+12% to +14% from spot — calls +427, puts -152+14% to +16% from spot — calls +619, puts -1037+16% to +18% from spot — calls +1316, puts -1878+18% to +20% from spot — calls +11505, puts -1595+20% to +22% from spot — calls -41.0, puts -66.0+22% to +24% from spot — calls -1923, puts -983+24% to +26% from spot — calls +94.0, puts -37.0+26% to +28% from spot — calls -4.0, puts -134+28% to +30% from spot — calls -6.0, puts +0.0+30% to +32% from spot — calls -3673, puts +20.0+32% to +34% from spot — calls +427, puts -19.0+34% to +36% from spot — calls -166, puts -74.0+36% to +38% from spot — calls +61.0, puts -53.0+38% to +40% from spot — calls +29.0, puts -33.0+40% to +42% from spot — calls +61.0, puts +0.0+42% to +44% from spot — calls -158, puts +0.0+44% to +46% from spot — calls -3.0, puts +0.0+46% to +48% from spot — calls +176, puts +0.0+48% to +50% from spot — calls +566, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +194683 / put +67439

-48% to -46% from spot — calls +0.0, puts +2.0-46% to -44% from spot — calls +978, puts +1196-44% to -42% from spot — calls +0.0, puts +2.0-42% to -40% from spot — calls +0.0, puts +979-40% to -38% from spot — calls +1.0, puts -5.0-38% to -36% from spot — calls +0.0, puts +3.0-36% to -34% from spot — calls +1.0, puts -23.0-34% to -32% from spot — calls +14.0, puts +110-32% to -30% from spot — calls -8.0, puts -7.0-30% to -28% from spot — calls +0.0, puts +1192-28% to -26% from spot — calls +0.0, puts +164-26% to -24% from spot — calls -2.0, puts +1861-24% to -22% from spot — calls +3.0, puts +133-22% to -20% from spot — calls +3.0, puts +185-20% to -18% from spot — calls +10.0, puts +5314-18% to -16% from spot — calls -4.0, puts +457-16% to -14% from spot — calls +143, puts +3828-14% to -12% from spot — calls +50.0, puts +174-12% to -10% from spot — calls +130, puts +1842-10% to -8% from spot — calls -17.0, puts +2126-8% to -6% from spot — calls +121, puts +10364-6% to -4% from spot — calls +47.0, puts +8003-4% to -2% from spot — calls +679, puts +21755-2% to +0% from spot — calls +1451, puts +9660+0% to +2% from spot — calls +16180, puts +7121+2% to +4% from spot — calls +23145, puts -1985+4% to +6% from spot — calls +29343, puts -622+6% to +8% from spot — calls +8662, puts -996+8% to +10% from spot — calls +111382, puts +650+10% to +12% from spot — calls +1825, puts -637+12% to +14% from spot — calls +7053, puts -147+14% to +16% from spot — calls +108745, puts -1020+16% to +18% from spot — calls +17771, puts -1882+18% to +20% from spot — calls +11779, puts -1593+20% to +22% from spot — calls +94.0, puts -65.0+22% to +24% from spot — calls -80597, puts -950+24% to +26% from spot — calls +317, puts +213+26% to +28% from spot — calls +117, puts -139+28% to +30% from spot — calls +83.0, puts -1.0+30% to +32% from spot — calls -89590, puts +21.0+32% to +34% from spot — calls +2337, puts +81.0+34% to +36% from spot — calls +3361, puts -72.0+36% to +38% from spot — calls +1259, puts -53.0+38% to +40% from spot — calls +475, puts -33.0+40% to +42% from spot — calls +38.0, puts +0.0+42% to +44% from spot — calls +82.0, puts +0.0+44% to +46% from spot — calls +46.0, puts +0.0+46% to +48% from spot — calls +3219, puts +0.0+48% to +50% from spot — calls +3902, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 11%

IEF — 米国債 7-10年

spot 91 · call 965409 / put 671361 · 2026-10-29

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12602-28% to -26% from spot — calls 15, puts 0-26% to -24% from spot — calls 1, puts 0-24% to -22% from spot — calls 117, puts 994-22% to -20% from spot — calls 1, puts 2-20% to -18% from spot — calls 0, puts 5-18% to -16% from spot — calls 58, puts 384-16% to -14% from spot — calls 0, puts 8-14% to -12% from spot — calls 183, puts 55683-12% to -10% from spot — calls 97, puts 2766-10% to -8% from spot — calls 35, puts 3217-8% to -6% from spot — calls 455, puts 45598-6% to -4% from spot — calls 629, puts 78149-4% to -2% from spot — calls 54774, puts 198984-2% to +0% from spot — calls 170352, puts 213301+0% to +2% from spot — calls 241479, puts 30703+2% to +4% from spot — calls 74771, puts 2123+4% to +6% from spot — calls 77810, puts 22462+6% to +8% from spot — calls 100854, puts 3689+8% to +10% from spot — calls 148688, puts 585+10% to +12% from spot — calls 3151, puts 0+12% to +14% from spot — calls 676, puts 0+14% to +16% from spot — calls 10309, puts 1+16% to +18% from spot — calls 30243, puts 0+18% to +20% from spot — calls 38183, puts 0+20% to +22% from spot — calls 497, puts 100+26% to +28% from spot — calls 108, puts 2+30% to +32% from spot — calls 389, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 3395, puts 0+46% to +48% from spot — calls 3911, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

449d: -30% to -28% from spot — calls 25, puts 367449d: -24% to -22% from spot — calls 3, puts 13449d: -18% to -16% from spot — calls 12, puts 159449d: -14% to -12% from spot — calls 74, puts 53832449d: -12% to -10% from spot — calls 2, puts 8449d: -10% to -8% from spot — calls 1, puts 2449d: -8% to -6% from spot — calls 39, puts 669449d: -6% to -4% from spot — calls 301, puts 29887449d: -4% to -2% from spot — calls 15022, puts 14183449d: -2% to +0% from spot — calls 703, puts 5631449d: +0% to +2% from spot — calls 10530, puts 6061449d: +2% to +4% from spot — calls 48, puts 1709449d: +4% to +6% from spot — calls 7974, puts 738449d: +6% to +8% from spot — calls 89817, puts 60449d: +8% to +10% from spot — calls 69398, puts 250449d: +10% to +12% from spot — calls 2752, puts 0449d: +12% to +14% from spot — calls 41, puts 0449d: +14% to +16% from spot — calls 7625, puts 0449d: +16% to +18% from spot — calls 30141, puts 0449d: +18% to +20% from spot — calls 38070, puts 0449d: +20% to +22% from spot — calls 22, puts 0449d: +26% to +28% from spot — calls 10, puts 0449d: +30% to +32% from spot — calls 279, puts 0449d: +36% to +38% from spot — calls 6, puts 0449d: +42% to +44% from spot — calls 459, puts 0449d: +46% to +48% from spot — calls 363, puts 0449d323d: -14% to -12% from spot — calls 0, puts 1323d: -12% to -10% from spot — calls 0, puts 3323d: -10% to -8% from spot — calls 2, puts 0323d: -8% to -6% from spot — calls 15, puts 16555323d: -6% to -4% from spot — calls 1, puts 7323d: -4% to -2% from spot — calls 263, puts 239323d: -2% to +0% from spot — calls 10128, puts 478323d: +0% to +2% from spot — calls 11, puts 1323d: +2% to +4% from spot — calls 2077, puts 0323d: +4% to +6% from spot — calls 268, puts 0323d: +6% to +8% from spot — calls 1, puts 0323d: +8% to +10% from spot — calls 263, puts 0323d169d: -24% to -22% from spot — calls 0, puts 20169d: -18% to -16% from spot — calls 1, puts 7169d: -14% to -12% from spot — calls 18, puts 1093169d: -12% to -10% from spot — calls 4, puts 759169d: -10% to -8% from spot — calls 5, puts 0169d: -8% to -6% from spot — calls 204, puts 138169d: -6% to -4% from spot — calls 0, puts 112169d: -4% to -2% from spot — calls 20070, puts 10115169d: -2% to +0% from spot — calls 57178, puts 11243169d: +0% to +2% from spot — calls 30680, puts 0169d: +2% to +4% from spot — calls 4, puts 0169d: +4% to +6% from spot — calls 379, puts 101169d: +8% to +10% from spot — calls 22275, puts 0169d: +14% to +16% from spot — calls 168, puts 0169d: +20% to +22% from spot — calls 90, puts 0169d: +30% to +32% from spot — calls 23, puts 0169d: +36% to +38% from spot — calls 6, puts 0169d141d: -30% to -28% from spot — calls 0, puts 6141d: -24% to -22% from spot — calls 3, puts 3141d: -14% to -12% from spot — calls 0, puts 10141d: -12% to -10% from spot — calls 3, puts 1648141d: -10% to -8% from spot — calls 2, puts 84141d: -8% to -6% from spot — calls 31, puts 2117141d: -6% to -4% from spot — calls 33, puts 5140141d: -4% to -2% from spot — calls 1286, puts 10771141d: -2% to +0% from spot — calls 3207, puts 10910141d: +0% to +2% from spot — calls 22655, puts 1348141d: +2% to +4% from spot — calls 744, puts 4141d: +4% to +6% from spot — calls 17695, puts 117141d: +6% to +8% from spot — calls 394, puts 5141d: +8% to +10% from spot — calls 6712, puts 1141d: +10% to +12% from spot — calls 1, puts 0141d: +14% to +16% from spot — calls 42, puts 0141d: +20% to +22% from spot — calls 7, puts 0141d: +46% to +48% from spot — calls 4, puts 0141d78d: -30% to -28% from spot — calls 0, puts 1211678d: -24% to -22% from spot — calls 100, puts 94078d: -18% to -16% from spot — calls 12, puts 15378d: -14% to -12% from spot — calls 1, puts 52078d: -10% to -8% from spot — calls 0, puts 275378d: -8% to -6% from spot — calls 47, puts 1317278d: -6% to -4% from spot — calls 25, puts 447478d: -4% to -2% from spot — calls 4358, puts 2197178d: -2% to +0% from spot — calls 13166, puts 1900478d: +0% to +2% from spot — calls 32451, puts 1009978d: +2% to +4% from spot — calls 3893, puts 23378d: +4% to +6% from spot — calls 10043, puts 2010378d: +6% to +8% from spot — calls 9198, puts 361878d: +8% to +10% from spot — calls 24489, puts 33178d: +10% to +12% from spot — calls 265, puts 078d: +12% to +14% from spot — calls 630, puts 078d: +14% to +16% from spot — calls 103, puts 078d: +16% to +18% from spot — calls 100, puts 078d: +18% to +20% from spot — calls 113, puts 078d: +20% to +22% from spot — calls 378, puts 10078d: +26% to +28% from spot — calls 95, puts 078d: +30% to +32% from spot — calls 80, puts 078d: +36% to +38% from spot — calls 12, puts 078d: +42% to +44% from spot — calls 32, puts 078d: +46% to +48% from spot — calls 328, puts 078d50d: -24% to -22% from spot — calls 0, puts 1650d: -22% to -20% from spot — calls 0, puts 250d: -20% to -18% from spot — calls 0, puts 550d: -18% to -16% from spot — calls 0, puts 1050d: -16% to -14% from spot — calls 0, puts 850d: -14% to -12% from spot — calls 0, puts 1350d: -12% to -10% from spot — calls 0, puts 550d: -10% to -8% from spot — calls 0, puts 450d: -8% to -6% from spot — calls 4, puts 709450d: -6% to -4% from spot — calls 5, puts 3002350d: -4% to -2% from spot — calls 551, puts 2135650d: -2% to +0% from spot — calls 16582, puts 6010550d: +0% to +2% from spot — calls 43329, puts 151250d: +2% to +4% from spot — calls 43372, puts 11450d: +4% to +6% from spot — calls 39178, puts 125050d: +6% to +8% from spot — calls 1092, puts 650d: +8% to +10% from spot — calls 10066, puts 050d: +10% to +12% from spot — calls 7, puts 050d: +12% to +14% from spot — calls 4, puts 050d: +14% to +16% from spot — calls 5, puts 050d: +16% to +18% from spot — calls 2, puts 050d22d: -14% to -12% from spot — calls 1, puts 6122d: -12% to -10% from spot — calls 0, puts 10722d: -10% to -8% from spot — calls 0, puts 222d: -8% to -6% from spot — calls 1, puts 485122d: -6% to -4% from spot — calls 20, puts 308422d: -4% to -2% from spot — calls 171, puts 2857422d: -2% to +0% from spot — calls 37627, puts 2886422d: +0% to +2% from spot — calls 52552, puts 851622d: +2% to +4% from spot — calls 20851, puts 3422d: +4% to +6% from spot — calls 820, puts 122d: +6% to +8% from spot — calls 51, puts 022d: +8% to +10% from spot — calls 69, puts 022d: +10% to +12% from spot — calls 45, puts 022d1d: -14% to -12% from spot — calls 65, puts 291d: -12% to -10% from spot — calls 75, puts 01d: -10% to -8% from spot — calls 25, puts 01d: -8% to -6% from spot — calls 30, puts 351d: -6% to -4% from spot — calls 32, puts 45831d: -4% to -2% from spot — calls 12863, puts 842111d: -2% to +0% from spot — calls 21304, puts 665611d: +0% to +2% from spot — calls 45232, puts 121d: +2% to +4% from spot — calls 2332, puts 01d: +4% to +6% from spot — calls 1029, puts 01d: +6% to +8% from spot — calls 33, puts 01d-50%spot+50%

change from the previous day (2026-10-28), contracts listed on both days · call +51038 / put +49657

-26% to -24% from spot — calls +1.0, puts +0.0-14% to -12% from spot — calls +50.0, puts +0.0-12% to -10% from spot — calls +75.0, puts +0.0-10% to -8% from spot — calls +25.0, puts +0.0-8% to -6% from spot — calls +31.0, puts -1.0-6% to -4% from spot — calls -11.0, puts +86.0-4% to -2% from spot — calls -5.0, puts -721-2% to +0% from spot — calls +10252, puts +50216+0% to +2% from spot — calls +38933, puts +72.0+2% to +4% from spot — calls +1970, puts +2.0+4% to +6% from spot — calls -3.0, puts +3.0+6% to +8% from spot — calls +7.0, puts +0.0+8% to +10% from spot — calls +4.0, puts +0.0+12% to +14% from spot — calls +1.0, puts +0.0+30% to +32% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls -1.0, puts +0.0+46% to +48% from spot — calls -4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-26, contracts listed on both days · call +20274 / put +63837

-30% to -28% from spot — calls +0.0, puts +1.0-26% to -24% from spot — calls +1.0, puts +0.0-24% to -22% from spot — calls +0.0, puts +3.0-14% to -12% from spot — calls +50.0, puts +2.0-12% to -10% from spot — calls +75.0, puts +5.0-10% to -8% from spot — calls +25.0, puts +3.0-8% to -6% from spot — calls +31.0, puts +1189-6% to -4% from spot — calls -13.0, puts +160-4% to -2% from spot — calls -35.0, puts +2734-2% to +0% from spot — calls -40667, puts +59351+0% to +2% from spot — calls +57689, puts +261+2% to +4% from spot — calls +2646, puts +5.0+4% to +6% from spot — calls +557, puts +24.0+6% to +8% from spot — calls +32.0, puts -1.0+8% to +10% from spot — calls +5.0, puts +0.0+10% to +12% from spot — calls +75.0, puts +0.0+12% to +14% from spot — calls +1.0, puts +0.0+16% to +18% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +0.0, puts +100+30% to +32% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls +1293, puts +0.0+46% to +48% from spot — calls +388, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 94 · call 52340 / put 63800 · 2026-10-30 · expiries within 25 days, strikes within ±45%

-26% to -24% from spot — calls 500, puts 0-18% to -16% from spot — calls 0, puts 520-16% to -14% from spot — calls 0, puts 1510-14% to -12% from spot — calls 0, puts 1650-12% to -10% from spot — calls 0, puts 2660-10% to -8% from spot — calls 0, puts 2110-8% to -6% from spot — calls 0, puts 2240-6% to -4% from spot — calls 0, puts 4800-4% to -2% from spot — calls 250, puts 4820-2% to +0% from spot — calls 2210, puts 10150+0% to +2% from spot — calls 1800, puts 9240+2% to +4% from spot — calls 6060, puts 12040+4% to +6% from spot — calls 8370, puts 7260+6% to +8% from spot — calls 9070, puts 3570+8% to +10% from spot — calls 2170, puts 550+10% to +12% from spot — calls 5810, puts 480+12% to +14% from spot — calls 3960, puts 0+14% to +16% from spot — calls 4180, puts 0+16% to +18% from spot — calls 1980, puts 0+18% to +20% from spot — calls 880, puts 0+20% to +22% from spot — calls 940, puts 0+22% to +24% from spot — calls 1050, puts 0+24% to +26% from spot — calls 2060, puts 0+26% to +28% from spot — calls 300, puts 200+28% to +30% from spot — calls 100, puts 0+30% to +32% from spot — calls 250, puts 0+32% to +34% from spot — calls 150, puts 0+34% to +36% from spot — calls 250, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

14d: -18% to -16% from spot — calls 0, puts 25014d: -16% to -14% from spot — calls 0, puts 40014d: -14% to -12% from spot — calls 0, puts 125014d: -12% to -10% from spot — calls 0, puts 109014d: -10% to -8% from spot — calls 0, puts 53014d: -8% to -6% from spot — calls 0, puts 28014d: -6% to -4% from spot — calls 0, puts 125014d: -4% to -2% from spot — calls 0, puts 188014d: -2% to +0% from spot — calls 1000, puts 187014d: +0% to +2% from spot — calls 510, puts 51014d: +2% to +4% from spot — calls 1580, puts 25014d: +4% to +6% from spot — calls 1030, puts 109014d: +6% to +8% from spot — calls 830, puts 116014d: +8% to +10% from spot — calls 100, puts 5014d: +10% to +12% from spot — calls 290, puts 014d: +12% to +14% from spot — calls 1100, puts 014d: +14% to +16% from spot — calls 310, puts 014d: +16% to +18% from spot — calls 210, puts 014d: +18% to +20% from spot — calls 750, puts 014d: +20% to +22% from spot — calls 250, puts 014d: +24% to +26% from spot — calls 210, puts 014d: +26% to +28% from spot — calls 0, puts 20014d: +34% to +36% from spot — calls 250, puts 014d7d: -26% to -24% from spot — calls 500, puts 07d: -18% to -16% from spot — calls 0, puts 2707d: -16% to -14% from spot — calls 0, puts 11107d: -14% to -12% from spot — calls 0, puts 4007d: -12% to -10% from spot — calls 0, puts 15707d: -10% to -8% from spot — calls 0, puts 13307d: -8% to -6% from spot — calls 0, puts 12107d: -6% to -4% from spot — calls 0, puts 12407d: -4% to -2% from spot — calls 0, puts 14707d: -2% to +0% from spot — calls 210, puts 48407d: +0% to +2% from spot — calls 0, puts 52907d: +2% to +4% from spot — calls 1700, puts 87007d: +4% to +6% from spot — calls 2880, puts 50907d: +6% to +8% from spot — calls 2870, puts 19707d: +8% to +10% from spot — calls 1040, puts 5007d: +10% to +12% from spot — calls 3990, puts 4807d: +12% to +14% from spot — calls 2360, puts 07d: +14% to +16% from spot — calls 3870, puts 07d: +16% to +18% from spot — calls 1770, puts 07d: +18% to +20% from spot — calls 130, puts 07d: +20% to +22% from spot — calls 690, puts 07d: +22% to +24% from spot — calls 1050, puts 07d: +24% to +26% from spot — calls 1850, puts 07d: +26% to +28% from spot — calls 300, puts 07d: +28% to +30% from spot — calls 100, puts 07d: +30% to +32% from spot — calls 250, puts 07d: +32% to +34% from spot — calls 150, puts 07d2d: -6% to -4% from spot — calls 0, puts 8302d: -4% to -2% from spot — calls 0, puts 2502d: -2% to +0% from spot — calls 0, puts 8602d: +0% to +2% from spot — calls 0, puts 2502d: +2% to +4% from spot — calls 270, puts 1302d: +4% to +6% from spot — calls 580, puts 02d: +6% to +8% from spot — calls 1910, puts 02d: +8% to +10% from spot — calls 250, puts 02d1d: -10% to -8% from spot — calls 0, puts 2501d: -8% to -6% from spot — calls 0, puts 7501d: -6% to -4% from spot — calls 0, puts 14801d: -4% to -2% from spot — calls 250, puts 12201d: -2% to +0% from spot — calls 1000, puts 25801d: +0% to +2% from spot — calls 1290, puts 31901d: +2% to +4% from spot — calls 2510, puts 29601d: +4% to +6% from spot — calls 3880, puts 10801d: +6% to +8% from spot — calls 3460, puts 4401d: +8% to +10% from spot — calls 780, puts 01d: +10% to +12% from spot — calls 1530, puts 01d: +12% to +14% from spot — calls 500, puts 01d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +21030 / put +25100

-18% to -16% from spot — calls +0.0, puts +250-16% to -14% from spot — calls +0.0, puts +1350-14% to -12% from spot — calls +0.0, puts +1290-12% to -10% from spot — calls +0.0, puts +1700-10% to -8% from spot — calls +0.0, puts +1080-8% to -6% from spot — calls +0.0, puts +830-6% to -4% from spot — calls +0.0, puts +2530-4% to -2% from spot — calls +250, puts +1870-2% to +0% from spot — calls +1960, puts +5130+0% to +2% from spot — calls +1550, puts +5280+2% to +4% from spot — calls +4540, puts +4400+4% to +6% from spot — calls +4070, puts -990+6% to +8% from spot — calls +3240, puts +0.0+8% to +10% from spot — calls +360, puts +0.0+10% to +12% from spot — calls +1510, puts +380+12% to +14% from spot — calls +680, puts +0.0+14% to +16% from spot — calls +510, puts +0.0+16% to +18% from spot — calls +640, puts +0.0+18% to +20% from spot — calls +750, puts +0.0+20% to +22% from spot — calls +260, puts +0.0+24% to +26% from spot — calls +460, puts +0.0+34% to +36% from spot — calls +250, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +17500 / put +16750

-8% to -6% from spot — calls +0.0, puts +1200-6% to -4% from spot — calls +0.0, puts +890-4% to -2% from spot — calls +0.0, puts +750-2% to +0% from spot — calls +210, puts +3210+0% to +2% from spot — calls +0.0, puts +2290+2% to +4% from spot — calls +1700, puts +4700+4% to +6% from spot — calls +2320, puts +3310+6% to +8% from spot — calls +1730, puts +20.0+8% to +10% from spot — calls +270, puts -30.0+10% to +12% from spot — calls +3340, puts +410+12% to +14% from spot — calls +1590, puts +0.0+14% to +16% from spot — calls +3450, puts +0.0+16% to +18% from spot — calls +1240, puts +0.0+18% to +20% from spot — calls +40.0, puts +0.0+20% to +22% from spot — calls +590, puts +0.0+22% to +24% from spot — calls +1020, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1583 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 7600)
calls: bought 42090, sold 46690 / puts: bought 48660, sold 38590

-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1550-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 10.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 950, sold 0.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 340, sold 400-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1230, sold 250-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1070, sold 2000-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1470, sold 1240-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3440, sold 1320-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1820, sold 1690-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2130, sold 3240-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1310, sold 1270-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1670, sold 750-6% to -4% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 3890, sold 4020-4% to -2% from spot — calls: taker bought 0.0, sold 250 / puts: bought 3770, sold 1710-2% to +0% from spot — calls: taker bought 570, sold 1940 / puts: bought 9620, sold 5270+0% to +2% from spot — calls: taker bought 1240, sold 1020 / puts: bought 6580, sold 3910+2% to +4% from spot — calls: taker bought 5340, sold 3680 / puts: bought 2710, sold 5120+4% to +6% from spot — calls: taker bought 4470, sold 7100 / puts: bought 2070, sold 2820+6% to +8% from spot — calls: taker bought 4280, sold 5370 / puts: bought 230, sold 1030+8% to +10% from spot — calls: taker bought 660, sold 1520 / puts: bought 670, sold 450+10% to +12% from spot — calls: taker bought 2920, sold 1820 / puts: bought 380, sold 20.0+12% to +14% from spot — calls: taker bought 1040, sold 1210 / puts: bought 0.0, sold 10.0+14% to +16% from spot — calls: taker bought 1700, sold 2350 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 1230, sold 1140 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 970, sold 290 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 770, sold 460 / puts: bought 0.0, sold 10.0+22% to +24% from spot — calls: taker bought 390, sold 360 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 30.0, sold 470 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 530, sold 1480 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 1940, sold 1170 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 610, sold 1310 / puts: bought 2500, sold 0.0+32% to +34% from spot — calls: taker bought 250, sold 270 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 550, sold 320 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 10.0, sold 250 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 1010, sold 1040 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 500 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 250, sold 400 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 20.0, sold 10.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7720 · call 10M / put 15M · 2026-10-30

-50% to -48% from spot — calls 160984, puts 276090-48% to -46% from spot — calls 1341, puts 35337-46% to -44% from spot — calls 9833, puts 82532-44% to -42% from spot — calls 2114, puts 113822-42% to -40% from spot — calls 17233, puts 184796-40% to -38% from spot — calls 11312, puts 79759-38% to -36% from spot — calls 12573, puts 97440-36% to -34% from spot — calls 205806, puts 369097-34% to -32% from spot — calls 11956, puts 180289-32% to -30% from spot — calls 12489, puts 193223-30% to -28% from spot — calls 18480, puts 193173-28% to -26% from spot — calls 14100, puts 169972-26% to -24% from spot — calls 13830, puts 190427-24% to -22% from spot — calls 460332, puts 732042-22% to -20% from spot — calls 12371, puts 338371-20% to -18% from spot — calls 28212, puts 646760-18% to -16% from spot — calls 23275, puts 695095-16% to -14% from spot — calls 68564, puts 606555-14% to -12% from spot — calls 74907, puts 357482-12% to -10% from spot — calls 195813, puts 572084-10% to -8% from spot — calls 1323801, puts 1820185-8% to -6% from spot — calls 118064, puts 569159-6% to -4% from spot — calls 159015, puts 758356-4% to -2% from spot — calls 251155, puts 869830-2% to +0% from spot — calls 590838, puts 980645+0% to +2% from spot — calls 984073, puts 673034+2% to +4% from spot — calls 1793326, puts 1158939+4% to +6% from spot — calls 951210, puts 63910+6% to +8% from spot — calls 476934, puts 38781+8% to +10% from spot — calls 312102, puts 18282+10% to +12% from spot — calls 410301, puts 21220+12% to +14% from spot — calls 299344, puts 10022+14% to +16% from spot — calls 142984, puts 2436+16% to +18% from spot — calls 252337, puts 22284+18% to +20% from spot — calls 64651, puts 1952+20% to +22% from spot — calls 73445, puts 1995+22% to +24% from spot — calls 43800, puts 417+24% to +26% from spot — calls 47793, puts 770+26% to +28% from spot — calls 29012, puts 562+28% to +30% from spot — calls 101186, puts 8164+30% to +32% from spot — calls 11, puts 2+32% to +34% from spot — calls 13413, puts 872+34% to +36% from spot — calls 13068, puts 903+36% to +38% from spot — calls 10236, puts 1642+38% to +40% from spot — calls 7844, puts 1155+42% to +44% from spot — calls 20156, puts 1418+44% to +46% from spot — calls 6170, puts 1602+46% to +48% from spot — calls 12293, puts 807-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 54

413d: -50% to -48% from spot — calls 47327, puts 79178413d: -48% to -46% from spot — calls 89, puts 3561413d: -46% to -44% from spot — calls 448, puts 7360413d: -44% to -42% from spot — calls 515, puts 3722413d: -42% to -40% from spot — calls 2509, puts 14353413d: -40% to -38% from spot — calls 66, puts 5494413d: -38% to -36% from spot — calls 1036, puts 9610413d: -36% to -34% from spot — calls 47272, puts 59293413d: -34% to -32% from spot — calls 2422, puts 9895413d: -32% to -30% from spot — calls 1690, puts 14543413d: -30% to -28% from spot — calls 1432, puts 12421413d: -28% to -26% from spot — calls 1414, puts 11347413d: -26% to -24% from spot — calls 1992, puts 16811413d: -24% to -22% from spot — calls 83760, puts 97459413d: -22% to -20% from spot — calls 1328, puts 12700413d: -20% to -18% from spot — calls 2361, puts 18215413d: -18% to -16% from spot — calls 1992, puts 5983413d: -16% to -14% from spot — calls 5433, puts 21809413d: -14% to -12% from spot — calls 3201, puts 5804413d: -12% to -10% from spot — calls 6494, puts 18432413d: -10% to -8% from spot — calls 143002, puts 153743413d: -8% to -6% from spot — calls 5654, puts 6577413d: -6% to -4% from spot — calls 6554, puts 12401413d: -4% to -2% from spot — calls 9505, puts 14967413d: -2% to +0% from spot — calls 10310, puts 9684413d: +0% to +2% from spot — calls 8043, puts 7587413d: +2% to +4% from spot — calls 137747, puts 129132413d: +4% to +6% from spot — calls 6778, puts 5943413d: +6% to +8% from spot — calls 13538, puts 7388413d: +8% to +10% from spot — calls 7326, puts 1230413d: +10% to +12% from spot — calls 7815, puts 2307413d: +12% to +14% from spot — calls 8249, puts 1092413d: +14% to +16% from spot — calls 1886, puts 282413d: +16% to +18% from spot — calls 15278, puts 650413d: +18% to +20% from spot — calls 4944, puts 700413d: +20% to +22% from spot — calls 13648, puts 1215413d: +22% to +24% from spot — calls 10541, puts 29413d: +24% to +26% from spot — calls 1954, puts 26413d: +26% to +28% from spot — calls 7288, puts 15413d: +28% to +30% from spot — calls 9339, puts 420413d: +32% to +34% from spot — calls 1972, puts 21413d: +34% to +36% from spot — calls 3831, puts 32413d: +36% to +38% from spot — calls 1227, puts 55413d: +38% to +40% from spot — calls 2007, puts 365413d: +42% to +44% from spot — calls 7260, puts 66413d: +44% to +46% from spot — calls 421, puts 1228413d: +46% to +48% from spot — calls 2975, puts 24413d230d: -50% to -48% from spot — calls 32, puts 5035230d: -48% to -46% from spot — calls 4, puts 2096230d: -46% to -44% from spot — calls 3, puts 5278230d: -44% to -42% from spot — calls 44, puts 3579230d: -42% to -40% from spot — calls 110, puts 10243230d: -40% to -38% from spot — calls 107, puts 7748230d: -38% to -36% from spot — calls 16, puts 7858230d: -36% to -34% from spot — calls 1869, puts 15143230d: -34% to -32% from spot — calls 54, puts 10751230d: -32% to -30% from spot — calls 26, puts 11343230d: -30% to -28% from spot — calls 549, puts 8938230d: -28% to -26% from spot — calls 34, puts 13954230d: -26% to -24% from spot — calls 158, puts 14727230d: -24% to -22% from spot — calls 48916, puts 69784230d: -22% to -20% from spot — calls 626, puts 8276230d: -20% to -18% from spot — calls 3243, puts 21624230d: -18% to -16% from spot — calls 1004, puts 13226230d: -16% to -14% from spot — calls 3628, puts 35846230d: -14% to -12% from spot — calls 2572, puts 27294230d: -12% to -10% from spot — calls 11293, puts 38427230d: -10% to -8% from spot — calls 99552, puts 122708230d: -8% to -6% from spot — calls 7940, puts 17706230d: -6% to -4% from spot — calls 15396, puts 31181230d: -4% to -2% from spot — calls 19539, puts 25135230d: -2% to +0% from spot — calls 16471, puts 35205230d: +0% to +2% from spot — calls 25101, puts 26484230d: +2% to +4% from spot — calls 72926, puts 75247230d: +4% to +6% from spot — calls 18267, puts 8666230d: +6% to +8% from spot — calls 23331, puts 4136230d: +8% to +10% from spot — calls 17801, puts 3487230d: +10% to +12% from spot — calls 35633, puts 3984230d: +12% to +14% from spot — calls 34430, puts 2799230d: +14% to +16% from spot — calls 8795, puts 165230d: +16% to +18% from spot — calls 17696, puts 1856230d: +18% to +20% from spot — calls 10246, puts 2230d: +20% to +22% from spot — calls 13246, puts 82230d: +22% to +24% from spot — calls 16778, puts 62230d: +24% to +26% from spot — calls 6606, puts 16230d: +26% to +28% from spot — calls 5697, puts 2230d: +28% to +30% from spot — calls 7816, puts 71230d: +32% to +34% from spot — calls 1667, puts 23230d: +34% to +36% from spot — calls 4029, puts 3230d: +36% to +38% from spot — calls 1447, puts 237230d: +38% to +40% from spot — calls 2813, puts 27230d: +42% to +44% from spot — calls 569, puts 0230d: +44% to +46% from spot — calls 487, puts 136230d: +46% to +48% from spot — calls 822, puts 160230d140d: -50% to -48% from spot — calls 717, puts 8523140d: -48% to -46% from spot — calls 0, puts 3522140d: -46% to -44% from spot — calls 95, puts 15250140d: -44% to -42% from spot — calls 3, puts 53069140d: -42% to -40% from spot — calls 12, puts 60608140d: -40% to -38% from spot — calls 1231, puts 5486140d: -38% to -36% from spot — calls 21, puts 5711140d: -36% to -34% from spot — calls 2615, puts 14275140d: -34% to -32% from spot — calls 20, puts 8553140d: -32% to -30% from spot — calls 9, puts 10500140d: -30% to -28% from spot — calls 24, puts 15093140d: -28% to -26% from spot — calls 19, puts 16719140d: -26% to -24% from spot — calls 84, puts 15123140d: -24% to -22% from spot — calls 48618, puts 64459140d: -22% to -20% from spot — calls 656, puts 20469140d: -20% to -18% from spot — calls 1850, puts 31144140d: -18% to -16% from spot — calls 5050, puts 25429140d: -16% to -14% from spot — calls 13102, puts 35431140d: -14% to -12% from spot — calls 12149, puts 29430140d: -12% to -10% from spot — calls 14912, puts 36226140d: -10% to -8% from spot — calls 159841, puts 189452140d: -8% to -6% from spot — calls 13099, puts 31281140d: -6% to -4% from spot — calls 11942, puts 48236140d: -4% to -2% from spot — calls 24196, puts 38060140d: -2% to +0% from spot — calls 23890, puts 28543140d: +0% to +2% from spot — calls 26998, puts 32681140d: +2% to +4% from spot — calls 156846, puts 149414140d: +4% to +6% from spot — calls 22611, puts 2917140d: +6% to +8% from spot — calls 33645, puts 2771140d: +8% to +10% from spot — calls 25480, puts 1288140d: +10% to +12% from spot — calls 27948, puts 1646140d: +12% to +14% from spot — calls 20717, puts 230140d: +14% to +16% from spot — calls 12428, puts 50140d: +16% to +18% from spot — calls 15671, puts 1002140d: +18% to +20% from spot — calls 9472, puts 2140d: +20% to +22% from spot — calls 6680, puts 0140d: +22% to +24% from spot — calls 3905, puts 0140d: +24% to +26% from spot — calls 1734, puts 122140d: +26% to +28% from spot — calls 1636, puts 1140d: +28% to +30% from spot — calls 3658, puts 258140d: +32% to +34% from spot — calls 708, puts 41140d: +34% to +36% from spot — calls 334, puts 14140d: +36% to +38% from spot — calls 719, puts 0140d: +38% to +40% from spot — calls 288, puts 52140d: +42% to +44% from spot — calls 998, puts 199140d: +44% to +46% from spot — calls 100, puts 82140d: +46% to +48% from spot — calls 219, puts 27140d77d: -50% to -48% from spot — calls 107, puts 1002877d: -48% to -46% from spot — calls 5, puts 345877d: -46% to -44% from spot — calls 4026, puts 277377d: -44% to -42% from spot — calls 24, puts 270677d: -42% to -40% from spot — calls 8109, puts 744477d: -40% to -38% from spot — calls 79, puts 477377d: -38% to -36% from spot — calls 42, puts 477377d: -36% to -34% from spot — calls 670, puts 1719677d: -34% to -32% from spot — calls 159, puts 2505477d: -32% to -30% from spot — calls 541, puts 2099077d: -30% to -28% from spot — calls 89, puts 1822677d: -28% to -26% from spot — calls 9, puts 887777d: -26% to -24% from spot — calls 587, puts 2093477d: -24% to -22% from spot — calls 28769, puts 4622977d: -22% to -20% from spot — calls 332, puts 2988177d: -20% to -18% from spot — calls 1194, puts 2357777d: -18% to -16% from spot — calls 610, puts 1797577d: -16% to -14% from spot — calls 3154, puts 3303477d: -14% to -12% from spot — calls 5337, puts 2881677d: -12% to -10% from spot — calls 19548, puts 4630077d: -10% to -8% from spot — calls 152172, puts 18181677d: -8% to -6% from spot — calls 6666, puts 4289777d: -6% to -4% from spot — calls 18296, puts 5798377d: -4% to -2% from spot — calls 26766, puts 6274077d: -2% to +0% from spot — calls 24527, puts 5253277d: +0% to +2% from spot — calls 29655, puts 3333477d: +2% to +4% from spot — calls 151779, puts 13480677d: +4% to +6% from spot — calls 22581, puts 847777d: +6% to +8% from spot — calls 38329, puts 112577d: +8% to +10% from spot — calls 18801, puts 14877d: +10% to +12% from spot — calls 30972, puts 13477d: +12% to +14% from spot — calls 15116, puts 8977d: +14% to +16% from spot — calls 5340, puts 577d: +16% to +18% from spot — calls 13644, puts 1877d: +18% to +20% from spot — calls 2124, puts 13677d: +20% to +22% from spot — calls 3003, puts 077d: +22% to +24% from spot — calls 328, puts 177d: +24% to +26% from spot — calls 5972, puts 177d: +26% to +28% from spot — calls 786, puts 177d: +28% to +30% from spot — calls 2362, puts 9577d: +32% to +34% from spot — calls 1528, puts 4077d: +34% to +36% from spot — calls 432, puts 677d: +36% to +38% from spot — calls 1567, puts 677d: +38% to +40% from spot — calls 367, puts 1177d: +42% to +44% from spot — calls 956, puts 6277d: +44% to +46% from spot — calls 1151, puts 6077d: +46% to +48% from spot — calls 3513, puts 25477d62d: -50% to -48% from spot — calls 22, puts 167562d: -48% to -46% from spot — calls 0, puts 50662d: -46% to -44% from spot — calls 3, puts 226162d: -44% to -42% from spot — calls 1, puts 92762d: -42% to -40% from spot — calls 11, puts 117262d: -40% to -38% from spot — calls 1, puts 222662d: -38% to -36% from spot — calls 7, puts 160262d: -36% to -34% from spot — calls 106, puts 253762d: -34% to -32% from spot — calls 95, puts 128062d: -32% to -30% from spot — calls 7, puts 442162d: -30% to -28% from spot — calls 6095, puts 877062d: -28% to -26% from spot — calls 46, puts 245062d: -26% to -24% from spot — calls 21, puts 591062d: -24% to -22% from spot — calls 211, puts 450962d: -22% to -20% from spot — calls 43, puts 1023562d: -20% to -18% from spot — calls 120, puts 822062d: -18% to -16% from spot — calls 204, puts 833162d: -16% to -14% from spot — calls 1038, puts 2021962d: -14% to -12% from spot — calls 1170, puts 1158862d: -12% to -10% from spot — calls 10031, puts 1113262d: -10% to -8% from spot — calls 9578, puts 2816562d: -8% to -6% from spot — calls 3006, puts 4478362d: -6% to -4% from spot — calls 4300, puts 2772962d: -4% to -2% from spot — calls 9135, puts 1607462d: -2% to +0% from spot — calls 13762, puts 2315162d: +0% to +2% from spot — calls 15355, puts 997562d: +2% to +4% from spot — calls 64608, puts 905162d: +4% to +6% from spot — calls 468373, puts 320462d: +6% to +8% from spot — calls 78354, puts 72762d: +8% to +10% from spot — calls 13520, puts 31262d: +10% to +12% from spot — calls 27032, puts 2762d: +12% to +14% from spot — calls 15109, puts 2962d: +14% to +16% from spot — calls 380, puts 062d: +16% to +18% from spot — calls 24836, puts 462d: +18% to +20% from spot — calls 226, puts 062d: +20% to +22% from spot — calls 1007, puts 262d: +22% to +24% from spot — calls 96, puts 262d: +24% to +26% from spot — calls 1726, puts 362d49d: -50% to -48% from spot — calls 67867, puts 8890449d: -48% to -46% from spot — calls 1107, puts 1228649d: -46% to -44% from spot — calls 3614, puts 2176849d: -44% to -42% from spot — calls 1195, puts 2168649d: -42% to -40% from spot — calls 5586, puts 4253449d: -40% to -38% from spot — calls 2816, puts 3092249d: -38% to -36% from spot — calls 4858, puts 3206049d: -36% to -34% from spot — calls 91038, puts 12946349d: -34% to -32% from spot — calls 6986, puts 4895349d: -32% to -30% from spot — calls 8172, puts 4574149d: -30% to -28% from spot — calls 9043, puts 4711849d: -28% to -26% from spot — calls 10417, puts 5142349d: -26% to -24% from spot — calls 9173, puts 4366649d: -24% to -22% from spot — calls 137646, puts 18115049d: -22% to -20% from spot — calls 6351, puts 5031549d: -20% to -18% from spot — calls 15041, puts 9067149d: -18% to -16% from spot — calls 9659, puts 5630449d: -16% to -14% from spot — calls 25589, puts 9637849d: -14% to -12% from spot — calls 26547, puts 8150949d: -12% to -10% from spot — calls 78477, puts 12615049d: -10% to -8% from spot — calls 426423, puts 48336349d: -8% to -6% from spot — calls 44012, puts 11497749d: -6% to -4% from spot — calls 51246, puts 14864249d: -4% to -2% from spot — calls 60663, puts 10861649d: -2% to +0% from spot — calls 259933, puts 27989349d: +0% to +2% from spot — calls 308368, puts 28580549d: +2% to +4% from spot — calls 415792, puts 35026249d: +4% to +6% from spot — calls 93712, puts 949649d: +6% to +8% from spot — calls 82936, puts 202349d: +8% to +10% from spot — calls 57491, puts 39849d: +10% to +12% from spot — calls 79839, puts 31649d: +12% to +14% from spot — calls 58240, puts 50549d: +14% to +16% from spot — calls 25833, puts 63449d: +16% to +18% from spot — calls 61636, puts 466849d: +18% to +20% from spot — calls 22622, puts 3849d: +20% to +22% from spot — calls 17019, puts 16149d: +22% to +24% from spot — calls 4088, puts 049d: +24% to +26% from spot — calls 6612, puts 31449d: +26% to +28% from spot — calls 4130, puts 049d: +28% to +30% from spot — calls 42711, puts 553449d: +32% to +34% from spot — calls 697, puts 11749d: +34% to +36% from spot — calls 639, puts 1049d: +36% to +38% from spot — calls 748, puts 1449d: +38% to +40% from spot — calls 617, puts 749d: +42% to +44% from spot — calls 1392, puts 35049d: +44% to +46% from spot — calls 828, puts 2449d: +46% to +48% from spot — calls 774, puts 15149d21d: -50% to -48% from spot — calls 14, puts 985421d: -48% to -46% from spot — calls 1, puts 518721d: -46% to -44% from spot — calls 6, puts 840421d: -44% to -42% from spot — calls 10, puts 653521d: -42% to -40% from spot — calls 20, puts 1253621d: -40% to -38% from spot — calls 13, puts 907121d: -38% to -36% from spot — calls 23, puts 1139821d: -36% to -34% from spot — calls 526, puts 2237421d: -34% to -32% from spot — calls 32, puts 1678221d: -32% to -30% from spot — calls 543, puts 2253621d: -30% to -28% from spot — calls 65, puts 2320921d: -28% to -26% from spot — calls 117, puts 1166821d: -26% to -24% from spot — calls 544, puts 1687421d: -24% to -22% from spot — calls 10807, puts 3842421d: -22% to -20% from spot — calls 698, puts 2740021d: -20% to -18% from spot — calls 601, puts 5592621d: -18% to -16% from spot — calls 1378, puts 10071821d: -16% to -14% from spot — calls 7787, puts 13090121d: -14% to -12% from spot — calls 16241, puts 4766821d: -12% to -10% from spot — calls 13797, puts 6583521d: -10% to -8% from spot — calls 102613, puts 19267821d: -8% to -6% from spot — calls 10277, puts 7461621d: -6% to -4% from spot — calls 14459, puts 9801021d: -4% to -2% from spot — calls 18485, puts 12829721d: -2% to +0% from spot — calls 51642, puts 9275921d: +0% to +2% from spot — calls 88875, puts 5405921d: +2% to +4% from spot — calls 199909, puts 9439921d: +4% to +6% from spot — calls 65535, puts 120721d: +6% to +8% from spot — calls 56707, puts 244721d: +8% to +10% from spot — calls 39642, puts 20821d: +10% to +12% from spot — calls 40993, puts 60321d: +12% to +14% from spot — calls 29322, puts 921d: +14% to +16% from spot — calls 22602, puts 4521d: +16% to +18% from spot — calls 14218, puts 409621d: +18% to +20% from spot — calls 4320, puts 121d: +20% to +22% from spot — calls 3870, puts 5421d: +22% to +24% from spot — calls 32, puts 121d: +24% to +26% from spot — calls 6744, puts 1821d: +26% to +28% from spot — calls 246, puts 121d: +28% to +30% from spot — calls 13780, puts 5721d: +32% to +34% from spot — calls 1782, puts 321d: +34% to +36% from spot — calls 233, puts 2421d: +36% to +38% from spot — calls 1289, puts 115121d: +38% to +40% from spot — calls 47, puts 021d0d: -50% to -48% from spot — calls 0, puts 28250d: -46% to -44% from spot — calls 0, puts 26140d: -44% to -42% from spot — calls 0, puts 73050d: -42% to -40% from spot — calls 4, puts 33910d: -40% to -38% from spot — calls 1, puts 13250d: -38% to -36% from spot — calls 1, puts 41310d: -36% to -34% from spot — calls 214, puts 34230d: -34% to -32% from spot — calls 1, puts 47020d: -32% to -30% from spot — calls 6, puts 80180d: -30% to -28% from spot — calls 23, puts 80850d: -28% to -26% from spot — calls 29, puts 79250d: -26% to -24% from spot — calls 2, puts 98930d: -24% to -22% from spot — calls 2940, puts 483830d: -22% to -20% from spot — calls 11, puts 678360d: -20% to -18% from spot — calls 20, puts 789530d: -18% to -16% from spot — calls 229, puts 365070d: -16% to -14% from spot — calls 25, puts 237450d: -14% to -12% from spot — calls 48, puts 163460d: -12% to -10% from spot — calls 864, puts 524490d: -10% to -8% from spot — calls 4005, puts 573320d: -8% to -6% from spot — calls 693, puts 483420d: -6% to -4% from spot — calls 2080, puts 661530d: -4% to -2% from spot — calls 4557, puts 1398950d: -2% to +0% from spot — calls 35864, puts 1256800d: +0% to +2% from spot — calls 141106, puts 369110d: +2% to +4% from spot — calls 133815, puts 51560d: +4% to +6% from spot — calls 51086, puts 4760d: +6% to +8% from spot — calls 17806, puts 370d: +8% to +10% from spot — calls 14918, puts 410d: +10% to +12% from spot — calls 42051, puts 900d: +12% to +14% from spot — calls 7392, puts 60d: +14% to +16% from spot — calls 9759, puts 00d: +16% to +18% from spot — calls 33653, puts 60d: +18% to +20% from spot — calls 399, puts 00d: +20% to +22% from spot — calls 4, puts 10d: +24% to +26% from spot — calls 13, puts 00d: +26% to +28% from spot — calls 1, puts 00d: +28% to +30% from spot — calls 29, puts 20d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +206773 / put +345216

-50% to -48% from spot — calls +240, puts +453-48% to -46% from spot — calls +106, puts -178-46% to -44% from spot — calls +303, puts +99.0-44% to -42% from spot — calls +140, puts +566-42% to -40% from spot — calls +127, puts +747-40% to -38% from spot — calls +152, puts -101-38% to -36% from spot — calls +164, puts +1182-36% to -34% from spot — calls +343, puts +3728-34% to -32% from spot — calls +141, puts +2535-32% to -30% from spot — calls +139, puts +613-30% to -28% from spot — calls -6.0, puts +17555-28% to -26% from spot — calls +5.0, puts +6109-26% to -24% from spot — calls +3.0, puts +1604-24% to -22% from spot — calls -32.0, puts +1996-22% to -20% from spot — calls +52.0, puts +2620-20% to -18% from spot — calls +4.0, puts +5023-18% to -16% from spot — calls +11.0, puts +3894-16% to -14% from spot — calls +179, puts +6686-14% to -12% from spot — calls +26.0, puts +6732-12% to -10% from spot — calls +79.0, puts +9309-10% to -8% from spot — calls +3302, puts +15127-8% to -6% from spot — calls +289, puts +23348-6% to -4% from spot — calls +379, puts +44416-4% to -2% from spot — calls +2222, puts +101763-2% to +0% from spot — calls +23662, puts +57593+0% to +2% from spot — calls +62687, puts +16370+2% to +4% from spot — calls +51548, puts +3745+4% to +6% from spot — calls +7143, puts +583+6% to +8% from spot — calls +14043, puts +293+8% to +10% from spot — calls +9730, puts +91.0+10% to +12% from spot — calls +8891, puts +308+12% to +14% from spot — calls +3310, puts +105+14% to +16% from spot — calls +6582, puts +47.0+16% to +18% from spot — calls +6458, puts +78.0+18% to +20% from spot — calls +128, puts +0.0+20% to +22% from spot — calls +438, puts +120+22% to +24% from spot — calls -21.0, puts +48.0+24% to +26% from spot — calls +176, puts +180+26% to +28% from spot — calls -123, puts +13.0+28% to +30% from spot — calls -129, puts +287+30% to +32% from spot — calls +6.0, puts +0.0+32% to +34% from spot — calls +851, puts +345+34% to +36% from spot — calls -46.0, puts +233+36% to +38% from spot — calls -18.0, puts +97.0+38% to +40% from spot — calls +27.0, puts +397+42% to +44% from spot — calls +50.0, puts +378+44% to +46% from spot — calls -16.0, puts +178+46% to +48% from spot — calls +63.0, puts +16.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +588850 / put +1121975

-50% to -48% from spot — calls +241, puts +1019-48% to -46% from spot — calls +116, puts -99.0-46% to -44% from spot — calls +309, puts +484-44% to -42% from spot — calls +149, puts +883-42% to -40% from spot — calls +134, puts +1878-40% to -38% from spot — calls +152, puts -675-38% to -36% from spot — calls +166, puts +4460-36% to -34% from spot — calls +507, puts +7198-34% to -32% from spot — calls +237, puts +5885-32% to -30% from spot — calls +666, puts +8573-30% to -28% from spot — calls -4.0, puts +16604-28% to -26% from spot — calls +27.0, puts +9800-26% to -24% from spot — calls +489, puts +3992-24% to -22% from spot — calls +549, puts +21038-22% to -20% from spot — calls +54.0, puts +63200-20% to -18% from spot — calls +7.0, puts +84444-18% to -16% from spot — calls +10.0, puts +23028-16% to -14% from spot — calls +243, puts +21403-14% to -12% from spot — calls +448, puts +16502-12% to -10% from spot — calls +566, puts +16201-10% to -8% from spot — calls +58367, puts +91833-8% to -6% from spot — calls +993, puts +51152-6% to -4% from spot — calls +731, puts +79655-4% to -2% from spot — calls +3897, puts +196205-2% to +0% from spot — calls +32796, puts +151483+0% to +2% from spot — calls +170861, puts +58097+2% to +4% from spot — calls +173068, puts +56746+4% to +6% from spot — calls +34785, puts +1226+6% to +8% from spot — calls +21409, puts +657+8% to +10% from spot — calls +19176, puts +664+10% to +12% from spot — calls +11737, puts +1442+12% to +14% from spot — calls +17346, puts +500+14% to +16% from spot — calls +10445, puts +93.0+16% to +18% from spot — calls +21591, puts +6353+18% to +20% from spot — calls -196, puts +75.0+20% to +22% from spot — calls +583, puts +150+22% to +24% from spot — calls +1450, puts +49.0+24% to +26% from spot — calls -429, puts +181+26% to +28% from spot — calls +353, puts +14.0+28% to +30% from spot — calls -456, puts +294+30% to +32% from spot — calls +6.0, puts +0.0+32% to +34% from spot — calls +959, puts +348+34% to +36% from spot — calls -84.0, puts +233+36% to +38% from spot — calls +286, puts +399+38% to +40% from spot — calls +65.0, puts +397+42% to +44% from spot — calls +104, puts +424+44% to +46% from spot — calls -7.0, puts +336+46% to +48% from spot — calls +173, puts +18.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 769 · call 6M / put 13M · 2026-10-30

-50% to -48% from spot — calls 15777, puts 365274-48% to -46% from spot — calls 1623, puts 62433-46% to -44% from spot — calls 1547, puts 63335-44% to -42% from spot — calls 1311, puts 41543-42% to -40% from spot — calls 3616, puts 118651-40% to -38% from spot — calls 2318, puts 143632-38% to -36% from spot — calls 3217, puts 406159-36% to -34% from spot — calls 10448, puts 572187-34% to -32% from spot — calls 10383, puts 508009-32% to -30% from spot — calls 10216, puts 148545-30% to -28% from spot — calls 17068, puts 254103-28% to -26% from spot — calls 14116, puts 106177-26% to -24% from spot — calls 20241, puts 364206-24% to -22% from spot — calls 36485, puts 356902-22% to -20% from spot — calls 19211, puts 349972-20% to -18% from spot — calls 23230, puts 541312-18% to -16% from spot — calls 24792, puts 250918-16% to -14% from spot — calls 54475, puts 542123-14% to -12% from spot — calls 38678, puts 549552-12% to -10% from spot — calls 67101, puts 480814-10% to -8% from spot — calls 84695, puts 710188-8% to -6% from spot — calls 61368, puts 536939-6% to -4% from spot — calls 78145, puts 1064718-4% to -2% from spot — calls 160930, puts 1046954-2% to +0% from spot — calls 354807, puts 954191+0% to +2% from spot — calls 832868, puts 415343+2% to +4% from spot — calls 981480, puts 108678+4% to +6% from spot — calls 604888, puts 38189+6% to +8% from spot — calls 392635, puts 37103+8% to +10% from spot — calls 264174, puts 36883+10% to +12% from spot — calls 183833, puts 37125+12% to +14% from spot — calls 148286, puts 4694+14% to +16% from spot — calls 146475, puts 358+16% to +18% from spot — calls 182184, puts 264+18% to +20% from spot — calls 69760, puts 9+20% to +22% from spot — calls 61445, puts 6+22% to +24% from spot — calls 68423, puts 5+24% to +26% from spot — calls 33581, puts 0+26% to +28% from spot — calls 62563, puts 5+28% to +30% from spot — calls 143170, puts 7+30% to +32% from spot — calls 34189, puts 0+32% to +34% from spot — calls 33913, puts 0+34% to +36% from spot — calls 19076, puts 0+36% to +38% from spot — calls 67238, puts 0+38% to +40% from spot — calls 18900, puts 0+40% to +42% from spot — calls 40659, puts 0+42% to +44% from spot — calls 73529, puts 0+44% to +46% from spot — calls 60093, puts 0+46% to +48% from spot — calls 27193, puts 0+48% to +50% from spot — calls 32377, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 35

413d: -50% to -48% from spot — calls 299, puts 11357413d: -48% to -46% from spot — calls 150, puts 7427413d: -46% to -44% from spot — calls 95, puts 3054413d: -44% to -42% from spot — calls 73, puts 2828413d: -42% to -40% from spot — calls 372, puts 28254413d: -40% to -38% from spot — calls 112, puts 2720413d: -38% to -36% from spot — calls 212, puts 5894413d: -36% to -34% from spot — calls 1146, puts 19685413d: -34% to -32% from spot — calls 918, puts 10068413d: -32% to -30% from spot — calls 1261, puts 10333413d: -30% to -28% from spot — calls 2048, puts 16093413d: -28% to -26% from spot — calls 3039, puts 4503413d: -26% to -24% from spot — calls 1935, puts 8140413d: -24% to -22% from spot — calls 7765, puts 14621413d: -22% to -20% from spot — calls 3773, puts 8446413d: -20% to -18% from spot — calls 2398, puts 8987413d: -18% to -16% from spot — calls 3619, puts 8397413d: -16% to -14% from spot — calls 7061, puts 7252413d: -14% to -12% from spot — calls 4942, puts 3414413d: -12% to -10% from spot — calls 4454, puts 11781413d: -10% to -8% from spot — calls 6336, puts 8444413d: -8% to -6% from spot — calls 4273, puts 9672413d: -6% to -4% from spot — calls 5153, puts 5471413d: -4% to -2% from spot — calls 3643, puts 3998413d: -2% to +0% from spot — calls 2324, puts 5744413d: +0% to +2% from spot — calls 6400, puts 3218413d: +2% to +4% from spot — calls 10017, puts 1991413d: +4% to +6% from spot — calls 2842, puts 10299413d: +6% to +8% from spot — calls 4471, puts 10607413d: +8% to +10% from spot — calls 2262, puts 6876413d: +10% to +12% from spot — calls 5545, puts 10119413d: +12% to +14% from spot — calls 4090, puts 4294413d: +14% to +16% from spot — calls 6158, puts 2413d: +16% to +18% from spot — calls 10520, puts 1413d: +18% to +20% from spot — calls 5922, puts 2413d: +20% to +22% from spot — calls 3208, puts 0413d: +22% to +24% from spot — calls 4437, puts 0413d: +24% to +26% from spot — calls 3913, puts 0413d: +26% to +28% from spot — calls 7194, puts 0413d: +28% to +30% from spot — calls 10402, puts 0413d: +30% to +32% from spot — calls 1725, puts 0413d: +32% to +34% from spot — calls 1078, puts 0413d: +34% to +36% from spot — calls 746, puts 0413d: +36% to +38% from spot — calls 30676, puts 0413d: +38% to +40% from spot — calls 5433, puts 0413d: +40% to +42% from spot — calls 27992, puts 0413d: +42% to +44% from spot — calls 43073, puts 0413d: +44% to +46% from spot — calls 46966, puts 0413d: +46% to +48% from spot — calls 14982, puts 0413d: +48% to +50% from spot — calls 19683, puts 0413d140d: -50% to -48% from spot — calls 31, puts 25468140d: -48% to -46% from spot — calls 231, puts 969140d: -46% to -44% from spot — calls 164, puts 9759140d: -44% to -42% from spot — calls 264, puts 2484140d: -42% to -40% from spot — calls 595, puts 7420140d: -40% to -38% from spot — calls 41, puts 4620140d: -38% to -36% from spot — calls 115, puts 6109140d: -36% to -34% from spot — calls 297, puts 115102140d: -34% to -32% from spot — calls 248, puts 9231140d: -32% to -30% from spot — calls 2002, puts 14539140d: -30% to -28% from spot — calls 1022, puts 12002140d: -28% to -26% from spot — calls 3639, puts 15236140d: -26% to -24% from spot — calls 592, puts 12012140d: -24% to -22% from spot — calls 3715, puts 34790140d: -22% to -20% from spot — calls 639, puts 14484140d: -20% to -18% from spot — calls 1197, puts 19398140d: -18% to -16% from spot — calls 1315, puts 17445140d: -16% to -14% from spot — calls 9007, puts 122885140d: -14% to -12% from spot — calls 1518, puts 12739140d: -12% to -10% from spot — calls 8497, puts 83026140d: -10% to -8% from spot — calls 6013, puts 139656140d: -8% to -6% from spot — calls 3567, puts 26501140d: -6% to -4% from spot — calls 5289, puts 22826140d: -4% to -2% from spot — calls 7850, puts 30528140d: -2% to +0% from spot — calls 15006, puts 24584140d: +0% to +2% from spot — calls 27964, puts 17386140d: +2% to +4% from spot — calls 50754, puts 7894140d: +4% to +6% from spot — calls 26979, puts 1209140d: +6% to +8% from spot — calls 49249, puts 463140d: +8% to +10% from spot — calls 21145, puts 20140d: +10% to +12% from spot — calls 20332, puts 5140d: +12% to +14% from spot — calls 14166, puts 1140d: +14% to +16% from spot — calls 11335, puts 0140d: +16% to +18% from spot — calls 20776, puts 1140d: +18% to +20% from spot — calls 8976, puts 0140d: +20% to +22% from spot — calls 7159, puts 0140d: +22% to +24% from spot — calls 9017, puts 0140d: +24% to +26% from spot — calls 863, puts 0140d: +26% to +28% from spot — calls 1553, puts 0140d: +28% to +30% from spot — calls 5872, puts 0140d: +30% to +32% from spot — calls 964, puts 0140d: +32% to +34% from spot — calls 193, puts 0140d: +34% to +36% from spot — calls 541, puts 0140d: +36% to +38% from spot — calls 1146, puts 0140d: +38% to +40% from spot — calls 246, puts 0140d: +40% to +42% from spot — calls 2018, puts 0140d: +42% to +44% from spot — calls 11450, puts 0140d: +44% to +46% from spot — calls 465, puts 0140d: +46% to +48% from spot — calls 7597, puts 0140d: +48% to +50% from spot — calls 5274, puts 0140d77d: -50% to -48% from spot — calls 542, puts 2899177d: -48% to -46% from spot — calls 198, puts 757277d: -46% to -44% from spot — calls 266, puts 731477d: -44% to -42% from spot — calls 154, puts 555477d: -42% to -40% from spot — calls 334, puts 1893477d: -40% to -38% from spot — calls 323, puts 705477d: -38% to -36% from spot — calls 422, puts 990377d: -36% to -34% from spot — calls 828, puts 2555577d: -34% to -32% from spot — calls 1836, puts 1187877d: -32% to -30% from spot — calls 673, puts 1261077d: -30% to -28% from spot — calls 1420, puts 3202177d: -28% to -26% from spot — calls 611, puts 1589477d: -26% to -24% from spot — calls 4482, puts 1531277d: -24% to -22% from spot — calls 7310, puts 5651577d: -22% to -20% from spot — calls 4533, puts 1652177d: -20% to -18% from spot — calls 6233, puts 2628477d: -18% to -16% from spot — calls 2766, puts 1562377d: -16% to -14% from spot — calls 13869, puts 4032077d: -14% to -12% from spot — calls 9166, puts 4468177d: -12% to -10% from spot — calls 12977, puts 4889377d: -10% to -8% from spot — calls 15899, puts 6652877d: -8% to -6% from spot — calls 11065, puts 4303777d: -6% to -4% from spot — calls 12293, puts 5861377d: -4% to -2% from spot — calls 21880, puts 3872177d: -2% to +0% from spot — calls 18834, puts 2326777d: +0% to +2% from spot — calls 38013, puts 2665577d: +2% to +4% from spot — calls 57151, puts 1227477d: +4% to +6% from spot — calls 33439, puts 211077d: +6% to +8% from spot — calls 28057, puts 22877d: +8% to +10% from spot — calls 19185, puts 377d: +10% to +12% from spot — calls 30712, puts 277d: +12% to +14% from spot — calls 23155, puts 077d: +14% to +16% from spot — calls 32500, puts 077d: +16% to +18% from spot — calls 30058, puts 077d: +18% to +20% from spot — calls 10118, puts 077d: +20% to +22% from spot — calls 3597, puts 077d: +22% to +24% from spot — calls 3879, puts 077d: +24% to +26% from spot — calls 7234, puts 077d: +26% to +28% from spot — calls 7270, puts 077d: +28% to +30% from spot — calls 31062, puts 077d: +30% to +32% from spot — calls 835, puts 077d: +32% to +34% from spot — calls 3773, puts 077d: +34% to +36% from spot — calls 2188, puts 077d: +36% to +38% from spot — calls 8788, puts 077d: +38% to +40% from spot — calls 779, puts 077d: +40% to +42% from spot — calls 2800, puts 077d: +42% to +44% from spot — calls 640, puts 077d: +44% to +46% from spot — calls 381, puts 077d: +46% to +48% from spot — calls 212, puts 077d: +48% to +50% from spot — calls 1365, puts 077d62d: -42% to -40% from spot — calls 23, puts 246662d: -40% to -38% from spot — calls 0, puts 143762d: -38% to -36% from spot — calls 26, puts 2216862d: -36% to -34% from spot — calls 162, puts 235362d: -34% to -32% from spot — calls 48, puts 194062d: -32% to -30% from spot — calls 20, puts 1832862d: -30% to -28% from spot — calls 43, puts 8991062d: -28% to -26% from spot — calls 127, puts 309262d: -26% to -24% from spot — calls 877, puts 474462d: -24% to -22% from spot — calls 593, puts 832962d: -22% to -20% from spot — calls 2778, puts 4234562d: -20% to -18% from spot — calls 2980, puts 991062d: -18% to -16% from spot — calls 672, puts 1057162d: -16% to -14% from spot — calls 1258, puts 9942562d: -14% to -12% from spot — calls 2823, puts 1394962d: -12% to -10% from spot — calls 3244, puts 1734762d: -10% to -8% from spot — calls 5493, puts 3975062d: -8% to -6% from spot — calls 5320, puts 3480962d: -6% to -4% from spot — calls 3822, puts 3357462d: -4% to -2% from spot — calls 7160, puts 3185862d: -2% to +0% from spot — calls 9512, puts 1722262d: +0% to +2% from spot — calls 11659, puts 1610362d: +2% to +4% from spot — calls 20406, puts 461262d: +4% to +6% from spot — calls 36733, puts 4862d: +6% to +8% from spot — calls 19173, puts 062d: +8% to +10% from spot — calls 12536, puts 062d: +10% to +12% from spot — calls 19373, puts 062d: +12% to +14% from spot — calls 4808, puts 062d: +14% to +16% from spot — calls 2674, puts 062d: +16% to +18% from spot — calls 14564, puts 062d: +18% to +20% from spot — calls 1669, puts 062d: +20% to +22% from spot — calls 1421, puts 062d: +22% to +24% from spot — calls 1226, puts 062d49d: -50% to -48% from spot — calls 13962, puts 6155149d: -48% to -46% from spot — calls 711, puts 3533149d: -46% to -44% from spot — calls 618, puts 1368149d: -44% to -42% from spot — calls 576, puts 1252349d: -42% to -40% from spot — calls 772, puts 3015749d: -40% to -38% from spot — calls 1418, puts 1263949d: -38% to -36% from spot — calls 1850, puts 32597749d: -36% to -34% from spot — calls 6299, puts 2226849d: -34% to -32% from spot — calls 6392, puts 2213949d: -32% to -30% from spot — calls 5304, puts 1724049d: -30% to -28% from spot — calls 8967, puts 2821349d: -28% to -26% from spot — calls 5186, puts 2205449d: -26% to -24% from spot — calls 7886, puts 3135149d: -24% to -22% from spot — calls 9238, puts 6758149d: -22% to -20% from spot — calls 5392, puts 17292749d: -20% to -18% from spot — calls 5219, puts 11680049d: -18% to -16% from spot — calls 5149, puts 2520949d: -16% to -14% from spot — calls 5723, puts 5277749d: -14% to -12% from spot — calls 7249, puts 6741249d: -12% to -10% from spot — calls 10820, puts 4719149d: -10% to -8% from spot — calls 15762, puts 8985449d: -8% to -6% from spot — calls 15038, puts 6586949d: -6% to -4% from spot — calls 18537, puts 12678649d: -4% to -2% from spot — calls 48066, puts 8658949d: -2% to +0% from spot — calls 61122, puts 6290549d: +0% to +2% from spot — calls 110609, puts 5608849d: +2% to +4% from spot — calls 128985, puts 759449d: +4% to +6% from spot — calls 185058, puts 40549d: +6% to +8% from spot — calls 85012, puts 3449d: +8% to +10% from spot — calls 31575, puts 049d: +10% to +12% from spot — calls 27166, puts 349d: +12% to +14% from spot — calls 15289, puts 049d: +14% to +16% from spot — calls 21244, puts 049d: +16% to +18% from spot — calls 18121, puts 049d: +18% to +20% from spot — calls 7213, puts 049d: +20% to +22% from spot — calls 5843, puts 049d: +22% to +24% from spot — calls 12277, puts 049d: +24% to +26% from spot — calls 2791, puts 049d: +26% to +28% from spot — calls 21170, puts 049d: +28% to +30% from spot — calls 19583, puts 049d31d: -40% to -38% from spot — calls 1, puts 202331d: -38% to -36% from spot — calls 81, puts 111831d: -36% to -34% from spot — calls 385, puts 119631d: -34% to -32% from spot — calls 8, puts 401931d: -32% to -30% from spot — calls 0, puts 199631d: -30% to -28% from spot — calls 34, puts 347331d: -28% to -26% from spot — calls 10, puts 275131d: -26% to -24% from spot — calls 1373, puts 8054931d: -24% to -22% from spot — calls 371, puts 827031d: -22% to -20% from spot — calls 31, puts 2734031d: -20% to -18% from spot — calls 25, puts 652731d: -18% to -16% from spot — calls 326, puts 329831d: -16% to -14% from spot — calls 3270, puts 666731d: -14% to -12% from spot — calls 5418, puts 8258831d: -12% to -10% from spot — calls 1333, puts 4754831d: -10% to -8% from spot — calls 1301, puts 2221531d: -8% to -6% from spot — calls 1225, puts 2261931d: -6% to -4% from spot — calls 4322, puts 4966531d: -4% to -2% from spot — calls 6312, puts 2668331d: -2% to +0% from spot — calls 13144, puts 2525531d: +0% to +2% from spot — calls 22720, puts 1606631d: +2% to +4% from spot — calls 27569, puts 464331d: +4% to +6% from spot — calls 41247, puts 331d: +6% to +8% from spot — calls 13027, puts 431d: +8% to +10% from spot — calls 6599, puts 031d: +10% to +12% from spot — calls 4530, puts 231d: +12% to +14% from spot — calls 2945, puts 031d: +14% to +16% from spot — calls 1737, puts 031d: +16% to +18% from spot — calls 8310, puts 031d: +18% to +20% from spot — calls 2420, puts 031d21d: -50% to -48% from spot — calls 21, puts 21234021d: -48% to -46% from spot — calls 4, puts 499821d: -46% to -44% from spot — calls 9, puts 1018221d: -44% to -42% from spot — calls 27, puts 304421d: -42% to -40% from spot — calls 738, puts 411121d: -40% to -38% from spot — calls 10, puts 1332321d: -38% to -36% from spot — calls 52, puts 1072021d: -36% to -34% from spot — calls 54, puts 31779421d: -34% to -32% from spot — calls 142, puts 36187021d: -32% to -30% from spot — calls 56, puts 620021d: -30% to -28% from spot — calls 38, puts 1528321d: -28% to -26% from spot — calls 44, puts 1061821d: -26% to -24% from spot — calls 104, puts 740021d: -24% to -22% from spot — calls 2703, puts 3406121d: -22% to -20% from spot — calls 81, puts 949121d: -20% to -18% from spot — calls 852, puts 27543621d: -18% to -16% from spot — calls 765, puts 9125021d: -16% to -14% from spot — calls 2615, puts 5058121d: -14% to -12% from spot — calls 624, puts 3075921d: -12% to -10% from spot — calls 2146, puts 7672921d: -10% to -8% from spot — calls 7175, puts 11895621d: -8% to -6% from spot — calls 2882, puts 15060421d: -6% to -4% from spot — calls 7536, puts 37346421d: -4% to -2% from spot — calls 20139, puts 28894721d: -2% to +0% from spot — calls 40236, puts 15637621d: +0% to +2% from spot — calls 81288, puts 7985921d: +2% to +4% from spot — calls 249638, puts 2200021d: +4% to +6% from spot — calls 85500, puts 3221d: +6% to +8% from spot — calls 56815, puts 121d: +8% to +10% from spot — calls 9971, puts 021d: +10% to +12% from spot — calls 14081, puts 821d: +12% to +14% from spot — calls 25883, puts 021d: +14% to +16% from spot — calls 3027, puts 021d: +16% to +18% from spot — calls 5891, puts 021d: +18% to +20% from spot — calls 3004, puts 021d: +20% to +22% from spot — calls 8605, puts 021d: +22% to +24% from spot — calls 2988, puts 021d: +24% to +26% from spot — calls 99, puts 021d: +26% to +28% from spot — calls 203, puts 021d: +28% to +30% from spot — calls 2612, puts 021d0d: -40% to -38% from spot — calls 76, puts 874250d: -38% to -36% from spot — calls 83, puts 102690d: -36% to -34% from spot — calls 27, puts 243940d: -34% to -32% from spot — calls 18, puts 689140d: -32% to -30% from spot — calls 16, puts 361870d: -30% to -28% from spot — calls 26, puts 90920d: -28% to -26% from spot — calls 25, puts 31440d: -26% to -24% from spot — calls 1313, puts 1567840d: -24% to -22% from spot — calls 459, puts 645030d: -22% to -20% from spot — calls 41, puts 196660d: -20% to -18% from spot — calls 87, puts 346190d: -18% to -16% from spot — calls 4141, puts 252510d: -16% to -14% from spot — calls 798, puts 701170d: -14% to -12% from spot — calls 269, puts 1949470d: -12% to -10% from spot — calls 8128, puts 562200d: -10% to -8% from spot — calls 10914, puts 751830d: -8% to -6% from spot — calls 3297, puts 601200d: -6% to -4% from spot — calls 3043, puts 1784930d: -4% to -2% from spot — calls 14125, puts 2437770d: -2% to +0% from spot — calls 77381, puts 2577300d: +0% to +2% from spot — calls 219001, puts 250270d: +2% to +4% from spot — calls 171297, puts 960d: +4% to +6% from spot — calls 51784, puts 170d: +6% to +8% from spot — calls 70059, puts 40d: +8% to +10% from spot — calls 107835, puts 20d: +10% to +12% from spot — calls 6737, puts 00d: +12% to +14% from spot — calls 4505, puts 00d: +14% to +16% from spot — calls 2915, puts 00d: +16% to +18% from spot — calls 1795, puts 00d: +18% to +20% from spot — calls 26, puts 00d: +20% to +22% from spot — calls 119, puts 00d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +238718 / put +378102

-50% to -48% from spot — calls +0.0, puts +9925-48% to -46% from spot — calls +0.0, puts -566-46% to -44% from spot — calls +0.0, puts -850-44% to -42% from spot — calls +5.0, puts +9.0-42% to -40% from spot — calls +4.0, puts +535-40% to -38% from spot — calls +24.0, puts +89.0-38% to -36% from spot — calls +15.0, puts +681-36% to -34% from spot — calls +67.0, puts +2077-34% to -32% from spot — calls +1.0, puts +120-32% to -30% from spot — calls +16.0, puts +451-30% to -28% from spot — calls +17.0, puts +1213-28% to -26% from spot — calls +11.0, puts -110-26% to -24% from spot — calls +1258, puts +357-24% to -22% from spot — calls +291, puts +17658-22% to -20% from spot — calls +5.0, puts +752-20% to -18% from spot — calls +20.0, puts +1565-18% to -16% from spot — calls +230, puts +796-16% to -14% from spot — calls +324, puts +5155-14% to -12% from spot — calls +108, puts +21215-12% to -10% from spot — calls +36.0, puts +15295-10% to -8% from spot — calls +133, puts +22261-8% to -6% from spot — calls +177, puts +14809-6% to -4% from spot — calls +686, puts +66288-4% to -2% from spot — calls +2696, puts +51801-2% to +0% from spot — calls +36159, puts +153138+0% to +2% from spot — calls +124017, puts -3634+2% to +4% from spot — calls +35320, puts -4273+4% to +6% from spot — calls +10550, puts -1080+6% to +8% from spot — calls +6750, puts -241+8% to +10% from spot — calls +3587, puts -4.0+10% to +12% from spot — calls +178, puts -1.0+12% to +14% from spot — calls +1016, puts +5.0+14% to +16% from spot — calls +8240, puts -1.0+16% to +18% from spot — calls +503, puts +0.0+18% to +20% from spot — calls +409, puts +0.0+20% to +22% from spot — calls +493, puts +1.0+22% to +24% from spot — calls +333, puts +0.0+24% to +26% from spot — calls +402, puts +0.0+26% to +28% from spot — calls +246, puts +0.0+28% to +30% from spot — calls -238, puts +0.0+30% to +32% from spot — calls +929, puts +0.0+32% to +34% from spot — calls +707, puts +0.0+34% to +36% from spot — calls +1118, puts +0.0+36% to +38% from spot — calls +62.0, puts +0.0+38% to +40% from spot — calls -46.0, puts +0.0+40% to +42% from spot — calls +93.0, puts +0.0+42% to +44% from spot — calls +45.0, puts +0.0+44% to +46% from spot — calls +107, puts +0.0+46% to +48% from spot — calls +21.0, puts +0.0+48% to +50% from spot — calls -1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +584429 / put +777528

-50% to -48% from spot — calls +42.0, puts +10744-48% to -46% from spot — calls -1.0, puts -2707-46% to -44% from spot — calls +25.0, puts -1684-44% to -42% from spot — calls +3.0, puts +214-42% to -40% from spot — calls +8.0, puts +1642-40% to -38% from spot — calls +68.0, puts +297-38% to -36% from spot — calls +1.0, puts +1578-36% to -34% from spot — calls +54.0, puts +4592-34% to -32% from spot — calls +22.0, puts +1553-32% to -30% from spot — calls +15.0, puts +194-30% to -28% from spot — calls +71.0, puts +2289-28% to -26% from spot — calls +4.0, puts +1434-26% to -24% from spot — calls +1256, puts +1554-24% to -22% from spot — calls +308, puts +21181-22% to -20% from spot — calls +38.0, puts +1811-20% to -18% from spot — calls +59.0, puts +4808-18% to -16% from spot — calls +531, puts +2164-16% to -14% from spot — calls +542, puts +26203-14% to -12% from spot — calls +203, puts +102678-12% to -10% from spot — calls -78.0, puts +27265-10% to -8% from spot — calls +300, puts +44997-8% to -6% from spot — calls +623, puts +39693-6% to -4% from spot — calls +1413, puts +104519-4% to -2% from spot — calls +4755, puts +46015-2% to +0% from spot — calls +53317, puts +264886+0% to +2% from spot — calls +236887, puts +65326+2% to +4% from spot — calls +156503, puts -2879+4% to +6% from spot — calls +67982, puts -1147+6% to +8% from spot — calls +14113, puts +9.0+8% to +10% from spot — calls +9927, puts -4.0+10% to +12% from spot — calls +689, puts -192+12% to +14% from spot — calls +2066, puts +6.0+14% to +16% from spot — calls +9921, puts +0.0+16% to +18% from spot — calls +607, puts +0.0+18% to +20% from spot — calls +3089, puts +0.0+20% to +22% from spot — calls +1110, puts +1.0+22% to +24% from spot — calls +462, puts +0.0+24% to +26% from spot — calls +1557, puts +0.0+26% to +28% from spot — calls +335, puts +0.0+28% to +30% from spot — calls +3150, puts +2.0+30% to +32% from spot — calls +934, puts +0.0+32% to +34% from spot — calls +409, puts +0.0+34% to +36% from spot — calls +1416, puts +0.0+36% to +38% from spot — calls -431, puts +0.0+38% to +40% from spot — calls -54.0, puts +0.0+40% to +42% from spot — calls +93.0, puts +0.0+42% to +44% from spot — calls +134, puts +0.0+44% to +46% from spot — calls +389, puts +0.0+46% to +48% from spot — calls +26.0, puts +0.0+48% to +50% from spot — calls -9.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 81 · call 9M / put 5M · 2026-10-30

-46% to -44% from spot — calls 291, puts 96672-40% to -38% from spot — calls 151, puts 32245-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 475-34% to -32% from spot — calls 84, puts 157011-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 3, puts 124-28% to -26% from spot — calls 22545, puts 69122-26% to -24% from spot — calls 2, puts 1590-24% to -22% from spot — calls 234, puts 3569-22% to -20% from spot — calls 11320, puts 78329-20% to -18% from spot — calls 454, puts 10680-18% to -16% from spot — calls 1579, puts 27863-16% to -14% from spot — calls 27448, puts 269580-14% to -12% from spot — calls 1196, puts 52216-12% to -10% from spot — calls 22144, puts 333526-10% to -8% from spot — calls 17366, puts 109903-8% to -6% from spot — calls 103998, puts 657533-6% to -4% from spot — calls 224427, puts 605410-4% to -2% from spot — calls 217381, puts 308694-2% to +0% from spot — calls 731941, puts 841351+0% to +2% from spot — calls 1003741, puts 360654+2% to +4% from spot — calls 439132, puts 88718+4% to +6% from spot — calls 1070667, puts 315732+6% to +8% from spot — calls 495103, puts 138756+8% to +10% from spot — calls 193289, puts 17360+10% to +12% from spot — calls 1110022, puts 88739+12% to +14% from spot — calls 163363, puts 6922+14% to +16% from spot — calls 114769, puts 6856+16% to +18% from spot — calls 499938, puts 26660+18% to +20% from spot — calls 35060, puts 3889+20% to +22% from spot — calls 70786, puts 3714+22% to +24% from spot — calls 626576, puts 37402+24% to +26% from spot — calls 14040, puts 569+26% to +28% from spot — calls 42776, puts 232+28% to +30% from spot — calls 287218, puts 8993+30% to +32% from spot — calls 9718, puts 41+32% to +34% from spot — calls 10307, puts 3+34% to +36% from spot — calls 386756, puts 8054+36% to +38% from spot — calls 20968, puts 18+38% to +40% from spot — calls 869, puts 8+40% to +42% from spot — calls 184342, puts 98+46% to +48% from spot — calls 492337, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

448d: -46% to -44% from spot — calls 18, puts 12180448d: -40% to -38% from spot — calls 50, puts 14975448d: -38% to -36% from spot — calls 0, puts 205448d: -36% to -34% from spot — calls 0, puts 455448d: -34% to -32% from spot — calls 9, puts 47958448d: -32% to -30% from spot — calls 0, puts 804448d: -30% to -28% from spot — calls 1, puts 44448d: -28% to -26% from spot — calls 8204, puts 12355448d: -26% to -24% from spot — calls 0, puts 127448d: -24% to -22% from spot — calls 0, puts 55448d: -22% to -20% from spot — calls 6470, puts 33142448d: -20% to -18% from spot — calls 3, puts 116448d: -18% to -16% from spot — calls 28, puts 3316448d: -16% to -14% from spot — calls 10850, puts 25394448d: -14% to -12% from spot — calls 151, puts 1660448d: -12% to -10% from spot — calls 356, puts 16105448d: -10% to -8% from spot — calls 503, puts 2139448d: -8% to -6% from spot — calls 20978, puts 87667448d: -6% to -4% from spot — calls 23261, puts 75415448d: -4% to -2% from spot — calls 7085, puts 40240448d: -2% to +0% from spot — calls 68644, puts 118488448d: +0% to +2% from spot — calls 65190, puts 32106448d: +2% to +4% from spot — calls 20552, puts 7869448d: +4% to +6% from spot — calls 117450, puts 39048448d: +6% to +8% from spot — calls 104986, puts 16217448d: +8% to +10% from spot — calls 59862, puts 784448d: +10% to +12% from spot — calls 163807, puts 15652448d: +12% to +14% from spot — calls 22592, puts 1564448d: +14% to +16% from spot — calls 21561, puts 698448d: +16% to +18% from spot — calls 246212, puts 3801448d: +18% to +20% from spot — calls 9431, puts 69448d: +20% to +22% from spot — calls 20052, puts 28448d: +22% to +24% from spot — calls 211509, puts 12458448d: +24% to +26% from spot — calls 3702, puts 89448d: +26% to +28% from spot — calls 20090, puts 1448d: +28% to +30% from spot — calls 204950, puts 3503448d: +30% to +32% from spot — calls 3075, puts 34448d: +32% to +34% from spot — calls 2760, puts 0448d: +34% to +36% from spot — calls 90231, puts 142448d: +36% to +38% from spot — calls 2537, puts 0448d: +38% to +40% from spot — calls 587, puts 0448d: +40% to +42% from spot — calls 38489, puts 98448d: +46% to +48% from spot — calls 398483, puts 9448d230d: -46% to -44% from spot — calls 5, puts 1633230d: -40% to -38% from spot — calls 4, puts 2655230d: -34% to -32% from spot — calls 0, puts 6132230d: -28% to -26% from spot — calls 2075, puts 3874230d: -22% to -20% from spot — calls 57, puts 999230d: -20% to -18% from spot — calls 0, puts 1341230d: -18% to -16% from spot — calls 0, puts 67230d: -16% to -14% from spot — calls 1186, puts 14154230d: -14% to -12% from spot — calls 0, puts 1002230d: -12% to -10% from spot — calls 0, puts 421230d: -10% to -8% from spot — calls 14, puts 210230d: -8% to -6% from spot — calls 4718, puts 85417230d: -6% to -4% from spot — calls 371, puts 4304230d: -4% to -2% from spot — calls 315, puts 746230d: -2% to +0% from spot — calls 55234, puts 78739230d: +0% to +2% from spot — calls 4332, puts 496230d: +2% to +4% from spot — calls 1217, puts 1230d: +4% to +6% from spot — calls 39842, puts 33125230d: +6% to +8% from spot — calls 152, puts 61230d: +8% to +10% from spot — calls 207, puts 0230d: +10% to +12% from spot — calls 79940, puts 872230d: +12% to +14% from spot — calls 11, puts 0230d: +14% to +16% from spot — calls 70, puts 0230d: +16% to +18% from spot — calls 61522, puts 167230d: +18% to +20% from spot — calls 4, puts 0230d: +20% to +22% from spot — calls 12, puts 0230d: +22% to +24% from spot — calls 36414, puts 380230d: +28% to +30% from spot — calls 9680, puts 283230d: +34% to +36% from spot — calls 107103, puts 0230d: +40% to +42% from spot — calls 4026, puts 0230d: +46% to +48% from spot — calls 16392, puts 0230d140d: -46% to -44% from spot — calls 0, puts 46446140d: -40% to -38% from spot — calls 0, puts 553140d: -34% to -32% from spot — calls 0, puts 2718140d: -28% to -26% from spot — calls 5, puts 2554140d: -22% to -20% from spot — calls 1, puts 5544140d: -16% to -14% from spot — calls 113, puts 16663140d: -14% to -12% from spot — calls 30, puts 1126140d: -12% to -10% from spot — calls 2664, puts 14388140d: -10% to -8% from spot — calls 187, puts 1474140d: -8% to -6% from spot — calls 1616, puts 7439140d: -6% to -4% from spot — calls 25864, puts 87271140d: -4% to -2% from spot — calls 16958, puts 6095140d: -2% to +0% from spot — calls 38765, puts 42363140d: +0% to +2% from spot — calls 26105, puts 19585140d: +2% to +4% from spot — calls 3758, puts 4012140d: +4% to +6% from spot — calls 31293, puts 14014140d: +6% to +8% from spot — calls 22599, puts 4356140d: +8% to +10% from spot — calls 3263, puts 335140d: +10% to +12% from spot — calls 32827, puts 1131140d: +12% to +14% from spot — calls 12109, puts 361140d: +14% to +16% from spot — calls 10493, puts 307140d: +16% to +18% from spot — calls 5831, puts 158140d: +18% to +20% from spot — calls 4731, puts 16140d: +20% to +22% from spot — calls 1117, puts 132140d: +22% to +24% from spot — calls 19594, puts 140140d: +28% to +30% from spot — calls 2384, puts 0140d: +34% to +36% from spot — calls 1041, puts 0140d: +40% to +42% from spot — calls 764, puts 0140d: +46% to +48% from spot — calls 26003, puts 0140d77d: -46% to -44% from spot — calls 5, puts 2190377d: -40% to -38% from spot — calls 27, puts 1027477d: -34% to -32% from spot — calls 6, puts 347077d: -28% to -26% from spot — calls 219, puts 2881677d: -26% to -24% from spot — calls 0, puts 47777d: -24% to -22% from spot — calls 0, puts 68977d: -22% to -20% from spot — calls 67, puts 1530977d: -20% to -18% from spot — calls 0, puts 209377d: -18% to -16% from spot — calls 2, puts 141977d: -16% to -14% from spot — calls 1013, puts 9332177d: -14% to -12% from spot — calls 401, puts 396577d: -12% to -10% from spot — calls 3610, puts 1975777d: -10% to -8% from spot — calls 736, puts 879377d: -8% to -6% from spot — calls 14887, puts 6613777d: -6% to -4% from spot — calls 27723, puts 7182677d: -4% to -2% from spot — calls 12386, puts 1502277d: -2% to +0% from spot — calls 90065, puts 14108777d: +0% to +2% from spot — calls 111668, puts 4491777d: +2% to +4% from spot — calls 27113, puts 3005577d: +4% to +6% from spot — calls 143254, puts 12881077d: +6% to +8% from spot — calls 59439, puts 3749177d: +8% to +10% from spot — calls 12013, puts 388477d: +10% to +12% from spot — calls 165204, puts 5346877d: +12% to +14% from spot — calls 37979, puts 257877d: +14% to +16% from spot — calls 20050, puts 222577d: +16% to +18% from spot — calls 97608, puts 1147577d: +18% to +20% from spot — calls 6972, puts 117877d: +20% to +22% from spot — calls 21047, puts 132377d: +22% to +24% from spot — calls 130041, puts 1069077d: +24% to +26% from spot — calls 5608, puts 40477d: +26% to +28% from spot — calls 15440, puts 20777d: +28% to +30% from spot — calls 18306, puts 211277d: +30% to +32% from spot — calls 5709, puts 077d: +32% to +34% from spot — calls 7176, puts 377d: +34% to +36% from spot — calls 137051, puts 776377d: +36% to +38% from spot — calls 18037, puts 477d: +40% to +42% from spot — calls 26893, puts 077d: +46% to +48% from spot — calls 31106, puts 14077d49d: -46% to -44% from spot — calls 10, puts 301349d: -40% to -38% from spot — calls 2, puts 44049d: -34% to -32% from spot — calls 0, puts 2525849d: -28% to -26% from spot — calls 2, puts 1015849d: -26% to -24% from spot — calls 0, puts 35649d: -24% to -22% from spot — calls 0, puts 174049d: -22% to -20% from spot — calls 1, puts 308149d: -20% to -18% from spot — calls 0, puts 301749d: -18% to -16% from spot — calls 6, puts 752449d: -16% to -14% from spot — calls 635, puts 3516449d: -14% to -12% from spot — calls 12, puts 828749d: -12% to -10% from spot — calls 139, puts 16703049d: -10% to -8% from spot — calls 2916, puts 2822949d: -8% to -6% from spot — calls 6467, puts 6473649d: -6% to -4% from spot — calls 37032, puts 9071649d: -4% to -2% from spot — calls 24108, puts 2821849d: -2% to +0% from spot — calls 129450, puts 8212749d: +0% to +2% from spot — calls 179746, puts 5606449d: +2% to +4% from spot — calls 166961, puts 2452649d: +4% to +6% from spot — calls 124417, puts 3467149d: +6% to +8% from spot — calls 98466, puts 2766249d: +8% to +10% from spot — calls 31839, puts 750849d: +10% to +12% from spot — calls 309516, puts 366149d: +12% to +14% from spot — calls 12628, puts 29149d: +14% to +16% from spot — calls 20715, puts 99249d: +16% to +18% from spot — calls 33491, puts 103649d: +18% to +20% from spot — calls 5141, puts 96549d: +20% to +22% from spot — calls 2426, puts 88549d: +22% to +24% from spot — calls 20605, puts 27849d: +24% to +26% from spot — calls 2848, puts 049d: +28% to +30% from spot — calls 4051, puts 149d: +34% to +36% from spot — calls 4480, puts 049d: +40% to +42% from spot — calls 10393, puts 049d: +46% to +48% from spot — calls 2291, puts 049d31d: -28% to -26% from spot — calls 2, puts 1131d: -22% to -20% from spot — calls 1, puts 22831d: -20% to -18% from spot — calls 0, puts 34731d: -18% to -16% from spot — calls 18, puts 74931d: -16% to -14% from spot — calls 7, puts 135431d: -14% to -12% from spot — calls 0, puts 37631d: -12% to -10% from spot — calls 43, puts 668931d: -10% to -8% from spot — calls 100, puts 146631d: -8% to -6% from spot — calls 1933, puts 1178831d: -6% to -4% from spot — calls 7435, puts 1381131d: -4% to -2% from spot — calls 3697, puts 190631d: -2% to +0% from spot — calls 16634, puts 391231d: +0% to +2% from spot — calls 108141, puts 284531d: +2% to +4% from spot — calls 20093, puts 22131d: +4% to +6% from spot — calls 259976, puts 2131d: +6% to +8% from spot — calls 3634, puts 3231d: +8% to +10% from spot — calls 492, puts 731d: +10% to +12% from spot — calls 1937, puts 631d: +12% to +14% from spot — calls 310, puts 031d: +14% to +16% from spot — calls 665, puts 031d: +16% to +18% from spot — calls 372, puts 031d: +22% to +24% from spot — calls 94, puts 031d21d: -46% to -44% from spot — calls 2, puts 3121d: -40% to -38% from spot — calls 13, puts 5721d: -34% to -32% from spot — calls 1, puts 6561321d: -28% to -26% from spot — calls 7, puts 279021d: -22% to -20% from spot — calls 1, puts 331921d: -20% to -18% from spot — calls 0, puts 180721d: -18% to -16% from spot — calls 1, puts 288021d: -16% to -14% from spot — calls 138, puts 1327121d: -14% to -12% from spot — calls 11, puts 2027921d: -12% to -10% from spot — calls 213, puts 6275221d: -10% to -8% from spot — calls 224, puts 2095621d: -8% to -6% from spot — calls 10549, puts 12812421d: -6% to -4% from spot — calls 17806, puts 12978721d: -4% to -2% from spot — calls 54404, puts 5423121d: -2% to +0% from spot — calls 119313, puts 8276021d: +0% to +2% from spot — calls 146904, puts 7090121d: +2% to +4% from spot — calls 104676, puts 661521d: +4% to +6% from spot — calls 69225, puts 3621321d: +6% to +8% from spot — calls 42861, puts 3383321d: +8% to +10% from spot — calls 23488, puts 102121d: +10% to +12% from spot — calls 47059, puts 524021d: +12% to +14% from spot — calls 22203, puts 8321d: +14% to +16% from spot — calls 10105, puts 421d: +16% to +18% from spot — calls 5968, puts 3121d: +18% to +20% from spot — calls 3404, puts 021d: +20% to +22% from spot — calls 10062, puts 121d: +22% to +24% from spot — calls 43878, puts 830621d: +28% to +30% from spot — calls 1423, puts 421d: +34% to +36% from spot — calls 1289, puts 5121d: +40% to +42% from spot — calls 2373, puts 021d: +46% to +48% from spot — calls 2877, puts 021d0d: -46% to -44% from spot — calls 0, puts 20d: -40% to -38% from spot — calls 0, puts 20d: -34% to -32% from spot — calls 0, puts 110d: -28% to -26% from spot — calls 6, puts 1770d: -26% to -24% from spot — calls 0, puts 310d: -24% to -22% from spot — calls 0, puts 410d: -22% to -20% from spot — calls 660, puts 6960d: -20% to -18% from spot — calls 50, puts 640d: -18% to -16% from spot — calls 447, puts 4680d: -16% to -14% from spot — calls 481, puts 157700d: -14% to -12% from spot — calls 2, puts 2110d: -12% to -10% from spot — calls 147, puts 20990d: -10% to -8% from spot — calls 619, puts 70890d: -8% to -6% from spot — calls 6578, puts 221180d: -6% to -4% from spot — calls 17263, puts 314450d: -4% to -2% from spot — calls 10465, puts 231420d: -2% to +0% from spot — calls 44439, puts 673330d: +0% to +2% from spot — calls 98531, puts 44730d: +2% to +4% from spot — calls 8416, puts 00d: +4% to +6% from spot — calls 26496, puts 100d: +6% to +8% from spot — calls 2820, puts 00d: +8% to +10% from spot — calls 1568, puts 00d: +10% to +12% from spot — calls 38044, puts 00d: +12% to +14% from spot — calls 3270, puts 00d: +14% to +16% from spot — calls 3179, puts 00d: +16% to +18% from spot — calls 1727, puts 00d: +18% to +20% from spot — calls 18, puts 00d: +20% to +22% from spot — calls 728, puts 00d: +22% to +24% from spot — calls 7390, puts 00d: +28% to +30% from spot — calls 181, puts 00d: +34% to +36% from spot — calls 532, puts 00d: +40% to +42% from spot — calls 92, puts 00d: +46% to +48% from spot — calls 52, puts 00d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +124735 / put +16701

-40% to -38% from spot — calls +0.0, puts +1.0-34% to -32% from spot — calls +0.0, puts +128-28% to -26% from spot — calls +0.0, puts +943-22% to -20% from spot — calls +3.0, puts +136-20% to -18% from spot — calls +0.0, puts +1.0-18% to -16% from spot — calls +0.0, puts +1021-16% to -14% from spot — calls -13.0, puts +206-14% to -12% from spot — calls -2.0, puts -23.0-12% to -10% from spot — calls -90.0, puts -197-10% to -8% from spot — calls -1.0, puts -422-8% to -6% from spot — calls -120, puts -2736-6% to -4% from spot — calls -1229, puts -444-4% to -2% from spot — calls -399, puts +2387-2% to +0% from spot — calls -8285, puts +16868+0% to +2% from spot — calls +89747, puts -1488+2% to +4% from spot — calls +9367, puts +78.0+4% to +6% from spot — calls +33887, puts +95.0+6% to +8% from spot — calls -3.0, puts +0.0+8% to +10% from spot — calls -146, puts -16.0+10% to +12% from spot — calls -10060, puts +49.0+12% to +14% from spot — calls +8.0, puts +0.0+14% to +16% from spot — calls -11.0, puts -1.0+16% to +18% from spot — calls +500, puts -3.0+18% to +20% from spot — calls +983, puts +0.0+20% to +22% from spot — calls -26.0, puts +0.0+22% to +24% from spot — calls +420, puts +8.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +29.0, puts +0.0+28% to +30% from spot — calls +746, puts +0.0+30% to +32% from spot — calls +91.0, puts +0.0+32% to +34% from spot — calls +104, puts +0.0+34% to +36% from spot — calls +15.0, puts +0.0+36% to +38% from spot — calls -1571, puts +0.0+38% to +40% from spot — calls +1.0, puts +0.0+40% to +42% from spot — calls +349, puts +0.0+46% to +48% from spot — calls -136, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +179192 / put +177788

-46% to -44% from spot — calls +3.0, puts +0.0-40% to -38% from spot — calls +12.0, puts -2.0-36% to -34% from spot — calls +0.0, puts +369-34% to -32% from spot — calls +0.0, puts +145-28% to -26% from spot — calls +131, puts +1322-22% to -20% from spot — calls -41.0, puts +902-20% to -18% from spot — calls +0.0, puts -38.0-18% to -16% from spot — calls +27.0, puts +1175-16% to -14% from spot — calls -61.0, puts -1197-14% to -12% from spot — calls +9.0, puts -31.0-12% to -10% from spot — calls -143, puts +758-10% to -8% from spot — calls +57.0, puts -464-8% to -6% from spot — calls +360, puts +66807-6% to -4% from spot — calls -3134, puts -7821-4% to -2% from spot — calls -3642, puts +50721-2% to +0% from spot — calls -5823, puts +62794+0% to +2% from spot — calls +115681, puts +1902+2% to +4% from spot — calls +21189, puts -132+4% to +6% from spot — calls +37940, puts +211+6% to +8% from spot — calls +15749, puts +3.0+8% to +10% from spot — calls -2191, puts -18.0+10% to +12% from spot — calls -15622, puts +22.0+12% to +14% from spot — calls -216, puts +121+14% to +16% from spot — calls +762, puts -36.0+16% to +18% from spot — calls +2640, puts +4.0+18% to +20% from spot — calls +3680, puts +0.0+20% to +22% from spot — calls +2462, puts +0.0+22% to +24% from spot — calls -2710, puts +152+24% to +26% from spot — calls +275, puts +0.0+26% to +28% from spot — calls +812, puts +0.0+28% to +30% from spot — calls +1667, puts +0.0+30% to +32% from spot — calls +205, puts +0.0+32% to +34% from spot — calls +147, puts +0.0+34% to +36% from spot — calls +143, puts +6.0+36% to +38% from spot — calls -1550, puts +1.0+38% to +40% from spot — calls +39.0, puts +0.0+40% to +42% from spot — calls +2766, puts +0.0+46% to +48% from spot — calls -3604, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 168 · call 665653 / put 979799 · 2026-10-30

-50% to -48% from spot — calls 1982, puts 15715-48% to -46% from spot — calls 4089, puts 27022-46% to -44% from spot — calls 1024, puts 3845-44% to -42% from spot — calls 7706, puts 16071-42% to -40% from spot — calls 11289, puts 76643-40% to -38% from spot — calls 2320, puts 7684-38% to -36% from spot — calls 4409, puts 18864-36% to -34% from spot — calls 7088, puts 48228-34% to -32% from spot — calls 2200, puts 5409-32% to -30% from spot — calls 6309, puts 37854-30% to -28% from spot — calls 11069, puts 71916-28% to -26% from spot — calls 3053, puts 6204-26% to -24% from spot — calls 15179, puts 37475-24% to -22% from spot — calls 11780, puts 76753-22% to -20% from spot — calls 3874, puts 10685-20% to -18% from spot — calls 11550, puts 24283-18% to -16% from spot — calls 16481, puts 52880-16% to -14% from spot — calls 4827, puts 27921-14% to -12% from spot — calls 17430, puts 44666-12% to -10% from spot — calls 25290, puts 52423-10% to -8% from spot — calls 25055, puts 14601-8% to -6% from spot — calls 18854, puts 26034-6% to -4% from spot — calls 23017, puts 25814-4% to -2% from spot — calls 11118, puts 8708-2% to +0% from spot — calls 33986, puts 14544+0% to +2% from spot — calls 28990, puts 6679+2% to +4% from spot — calls 10703, puts 2284+4% to +6% from spot — calls 33275, puts 3737+6% to +8% from spot — calls 26853, puts 4141+8% to +10% from spot — calls 22042, puts 2567+10% to +12% from spot — calls 4017, puts 324+12% to +14% from spot — calls 27100, puts 2523+14% to +16% from spot — calls 15361, puts 4825+16% to +18% from spot — calls 4296, puts 656+18% to +20% from spot — calls 48356, puts 12112+20% to +22% from spot — calls 8137, puts 708+24% to +26% from spot — calls 13956, puts 197+26% to +28% from spot — calls 5943, puts 334+30% to +32% from spot — calls 9434, puts 362+32% to +34% from spot — calls 7677, puts 408+36% to +38% from spot — calls 6535, puts 453+38% to +40% from spot — calls 4296, puts 100+42% to +44% from spot — calls 5716, puts 467+44% to +46% from spot — calls 8112, puts 67+48% to +50% from spot — calls 8262, puts 620-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

448d: -50% to -48% from spot — calls 340, puts 257448d: -48% to -46% from spot — calls 1325, puts 1133448d: -46% to -44% from spot — calls 131, puts 133448d: -44% to -42% from spot — calls 2369, puts 195448d: -42% to -40% from spot — calls 843, puts 1011448d: -40% to -38% from spot — calls 280, puts 793448d: -38% to -36% from spot — calls 544, puts 597448d: -36% to -34% from spot — calls 461, puts 1527448d: -34% to -32% from spot — calls 279, puts 154448d: -32% to -30% from spot — calls 569, puts 905448d: -30% to -28% from spot — calls 1502, puts 6320448d: -28% to -26% from spot — calls 314, puts 1411448d: -26% to -24% from spot — calls 2509, puts 3408448d: -24% to -22% from spot — calls 1427, puts 1783448d: -22% to -20% from spot — calls 311, puts 428448d: -20% to -18% from spot — calls 1197, puts 1337448d: -18% to -16% from spot — calls 1258, puts 1243448d: -16% to -14% from spot — calls 252, puts 353448d: -14% to -12% from spot — calls 1483, puts 379448d: -12% to -10% from spot — calls 603, puts 3636448d: -10% to -8% from spot — calls 222, puts 3119448d: -8% to -6% from spot — calls 649, puts 1172448d: -6% to -4% from spot — calls 912, puts 5103448d: -4% to -2% from spot — calls 66, puts 340448d: -2% to +0% from spot — calls 540, puts 815448d: +0% to +2% from spot — calls 651, puts 1573448d: +2% to +4% from spot — calls 72, puts 265448d: +4% to +6% from spot — calls 384, puts 710448d: +6% to +8% from spot — calls 1728, puts 1455448d: +8% to +10% from spot — calls 2924, puts 777448d: +10% to +12% from spot — calls 201, puts 89448d: +12% to +14% from spot — calls 797, puts 573448d: +14% to +16% from spot — calls 2102, puts 179448d: +16% to +18% from spot — calls 715, puts 191448d: +18% to +20% from spot — calls 1920, puts 1941448d: +20% to +22% from spot — calls 510, puts 22448d: +24% to +26% from spot — calls 412, puts 16448d: +26% to +28% from spot — calls 107, puts 17448d: +30% to +32% from spot — calls 461, puts 31448d: +32% to +34% from spot — calls 376, puts 216448d: +36% to +38% from spot — calls 210, puts 77448d: +38% to +40% from spot — calls 360, puts 6448d: +42% to +44% from spot — calls 738, puts 2448d: +44% to +46% from spot — calls 1465, puts 2448d: +48% to +50% from spot — calls 3030, puts 39448d230d: -50% to -48% from spot — calls 188, puts 1275230d: -48% to -46% from spot — calls 207, puts 1682230d: -46% to -44% from spot — calls 421, puts 295230d: -44% to -42% from spot — calls 1325, puts 1252230d: -42% to -40% from spot — calls 1754, puts 17454230d: -40% to -38% from spot — calls 205, puts 272230d: -38% to -36% from spot — calls 690, puts 443230d: -36% to -34% from spot — calls 772, puts 1807230d: -34% to -32% from spot — calls 41, puts 230230d: -32% to -30% from spot — calls 300, puts 1764230d: -30% to -28% from spot — calls 683, puts 2606230d: -28% to -26% from spot — calls 284, puts 160230d: -26% to -24% from spot — calls 550, puts 1090230d: -24% to -22% from spot — calls 813, puts 7403230d: -22% to -20% from spot — calls 329, puts 77230d: -20% to -18% from spot — calls 498, puts 399230d: -18% to -16% from spot — calls 1003, puts 1415230d: -16% to -14% from spot — calls 499, puts 332230d: -14% to -12% from spot — calls 1899, puts 1022230d: -12% to -10% from spot — calls 1091, puts 2621230d: -10% to -8% from spot — calls 192, puts 245230d: -8% to -6% from spot — calls 500, puts 424230d: -6% to -4% from spot — calls 900, puts 528230d: -4% to -2% from spot — calls 71, puts 63230d: -2% to +0% from spot — calls 651, puts 333230d: +0% to +2% from spot — calls 615, puts 246230d: +2% to +4% from spot — calls 436, puts 16230d: +4% to +6% from spot — calls 1044, puts 115230d: +6% to +8% from spot — calls 432, puts 15230d: +8% to +10% from spot — calls 904, puts 16230d: +10% to +12% from spot — calls 747, puts 1230d: +12% to +14% from spot — calls 666, puts 29230d: +14% to +16% from spot — calls 539, puts 5230d: +16% to +18% from spot — calls 89, puts 2230d: +18% to +20% from spot — calls 2498, puts 220230d: +20% to +22% from spot — calls 135, puts 0230d: +24% to +26% from spot — calls 580, puts 4230d: +26% to +28% from spot — calls 75, puts 5230d: +30% to +32% from spot — calls 175, puts 38230d: +32% to +34% from spot — calls 1228, puts 6230d: +36% to +38% from spot — calls 223, puts 2230d: +38% to +40% from spot — calls 205, puts 10230d: +42% to +44% from spot — calls 364, puts 6230d: +44% to +46% from spot — calls 509, puts 27230d: +48% to +50% from spot — calls 261, puts 152230d140d: -50% to -48% from spot — calls 13, puts 4591140d: -48% to -46% from spot — calls 113, puts 3878140d: -44% to -42% from spot — calls 92, puts 4440140d: -42% to -40% from spot — calls 826, puts 9260140d: -40% to -38% from spot — calls 112, puts 273140d: -38% to -36% from spot — calls 492, puts 805140d: -36% to -34% from spot — calls 433, puts 6742140d: -34% to -32% from spot — calls 56, puts 2616140d: -32% to -30% from spot — calls 189, puts 16276140d: -30% to -28% from spot — calls 612, puts 24816140d: -28% to -26% from spot — calls 74, puts 297140d: -26% to -24% from spot — calls 211, puts 10023140d: -24% to -22% from spot — calls 611, puts 6365140d: -22% to -20% from spot — calls 287, puts 1043140d: -20% to -18% from spot — calls 500, puts 1858140d: -18% to -16% from spot — calls 1235, puts 6196140d: -16% to -14% from spot — calls 179, puts 258140d: -14% to -12% from spot — calls 950, puts 1524140d: -12% to -10% from spot — calls 1801, puts 3227140d: -10% to -8% from spot — calls 208, puts 581140d: -8% to -6% from spot — calls 788, puts 1614140d: -6% to -4% from spot — calls 1534, puts 1734140d: -4% to -2% from spot — calls 126, puts 138140d: -2% to +0% from spot — calls 366, puts 1356140d: +0% to +2% from spot — calls 923, puts 211140d: +2% to +4% from spot — calls 147, puts 18140d: +4% to +6% from spot — calls 615, puts 60140d: +6% to +8% from spot — calls 863, puts 93140d: +8% to +10% from spot — calls 629, puts 80140d: +10% to +12% from spot — calls 142, puts 2140d: +12% to +14% from spot — calls 531, puts 150140d: +14% to +16% from spot — calls 282, puts 8140d: +16% to +18% from spot — calls 249, puts 11140d: +18% to +20% from spot — calls 4244, puts 286140d: +20% to +22% from spot — calls 215, puts 3140d: +24% to +26% from spot — calls 595, puts 23140d: +26% to +28% from spot — calls 338, puts 8140d: +30% to +32% from spot — calls 689, puts 7140d: +32% to +34% from spot — calls 368, puts 3140d: +36% to +38% from spot — calls 1167, puts 92140d: +38% to +40% from spot — calls 210, puts 1140d: +42% to +44% from spot — calls 530, puts 2140d: +44% to +46% from spot — calls 327, puts 1140d: +48% to +50% from spot — calls 330, puts 41140d77d: -50% to -48% from spot — calls 525, puts 218677d: -48% to -46% from spot — calls 1225, puts 777877d: -46% to -44% from spot — calls 113, puts 161377d: -44% to -42% from spot — calls 2432, puts 502477d: -42% to -40% from spot — calls 799, puts 1684077d: -40% to -38% from spot — calls 247, puts 186877d: -38% to -36% from spot — calls 1068, puts 370777d: -36% to -34% from spot — calls 2271, puts 368977d: -34% to -32% from spot — calls 885, puts 83577d: -32% to -30% from spot — calls 1079, puts 277777d: -30% to -28% from spot — calls 3884, puts 1280377d: -28% to -26% from spot — calls 773, puts 97277d: -26% to -24% from spot — calls 4244, puts 295577d: -24% to -22% from spot — calls 1132, puts 583177d: -22% to -20% from spot — calls 266, puts 139977d: -20% to -18% from spot — calls 1821, puts 282477d: -18% to -16% from spot — calls 1845, puts 461877d: -16% to -14% from spot — calls 401, puts 36177d: -14% to -12% from spot — calls 3002, puts 377977d: -12% to -10% from spot — calls 4718, puts 455477d: -10% to -8% from spot — calls 391, puts 72177d: -8% to -6% from spot — calls 4068, puts 172077d: -6% to -4% from spot — calls 4628, puts 155577d: -2% to +0% from spot — calls 2279, puts 75577d: +0% to +2% from spot — calls 2558, puts 67777d: +4% to +6% from spot — calls 874, puts 16077d: +6% to +8% from spot — calls 3923, puts 20277d: +8% to +10% from spot — calls 2783, puts 9377d: +12% to +14% from spot — calls 1536, puts 4977d: +14% to +16% from spot — calls 641, puts 277d: +18% to +20% from spot — calls 6787, puts 21177d: +20% to +22% from spot — calls 885, puts 12077d: +24% to +26% from spot — calls 1498, puts 877d: +26% to +28% from spot — calls 944, puts 1177d: +30% to +32% from spot — calls 840, puts 477d: +32% to +34% from spot — calls 375, puts 577d: +36% to +38% from spot — calls 1840, puts 177d: +38% to +40% from spot — calls 289, puts 077d: +42% to +44% from spot — calls 381, puts 077d: +44% to +46% from spot — calls 1902, puts 077d: +48% to +50% from spot — calls 541, puts 277d49d: -50% to -48% from spot — calls 98, puts 426949d: -48% to -46% from spot — calls 142, puts 565749d: -46% to -44% from spot — calls 121, puts 133449d: -44% to -42% from spot — calls 281, puts 257249d: -42% to -40% from spot — calls 1169, puts 1165449d: -40% to -38% from spot — calls 134, puts 259549d: -38% to -36% from spot — calls 491, puts 857749d: -36% to -34% from spot — calls 1078, puts 1002849d: -34% to -32% from spot — calls 335, puts 35749d: -32% to -30% from spot — calls 1673, puts 511349d: -30% to -28% from spot — calls 1517, puts 628749d: -28% to -26% from spot — calls 703, puts 84649d: -26% to -24% from spot — calls 1794, puts 554149d: -24% to -22% from spot — calls 2105, puts 737749d: -22% to -20% from spot — calls 855, puts 205949d: -20% to -18% from spot — calls 2446, puts 408049d: -18% to -16% from spot — calls 3261, puts 911049d: -16% to -14% from spot — calls 936, puts 179349d: -14% to -12% from spot — calls 3571, puts 245749d: -12% to -10% from spot — calls 4183, puts 316949d: -10% to -8% from spot — calls 2156, puts 94649d: -8% to -6% from spot — calls 2372, puts 261749d: -6% to -4% from spot — calls 2665, puts 274549d: -4% to -2% from spot — calls 1107, puts 46749d: -2% to +0% from spot — calls 2989, puts 36849d: +0% to +2% from spot — calls 3325, puts 29749d: +4% to +6% from spot — calls 3094, puts 25149d: +6% to +8% from spot — calls 2411, puts 30049d: +8% to +10% from spot — calls 1147, puts 13649d: +12% to +14% from spot — calls 2037, puts 10149d: +14% to +16% from spot — calls 886, puts 749d: +18% to +20% from spot — calls 4831, puts 8549d: +20% to +22% from spot — calls 265, puts 649d: +24% to +26% from spot — calls 957, puts 549d: +26% to +28% from spot — calls 498, puts 12149d: +30% to +32% from spot — calls 1190, puts 849d: +32% to +34% from spot — calls 385, puts 049d: +36% to +38% from spot — calls 375, puts 249d: +38% to +40% from spot — calls 492, puts 249d: +42% to +44% from spot — calls 270, puts 049d: +44% to +46% from spot — calls 820, puts 049d: +48% to +50% from spot — calls 2068, puts 149d21d: -50% to -48% from spot — calls 18, puts 91021d: -48% to -46% from spot — calls 8, puts 246221d: -44% to -42% from spot — calls 198, puts 13321d: -42% to -40% from spot — calls 67, puts 481721d: -38% to -36% from spot — calls 29, puts 156221d: -36% to -34% from spot — calls 390, puts 1515521d: -32% to -30% from spot — calls 402, puts 505421d: -30% to -28% from spot — calls 242, puts 744721d: -28% to -26% from spot — calls 25, puts 117621d: -26% to -24% from spot — calls 172, puts 452221d: -24% to -22% from spot — calls 491, puts 602921d: -22% to -20% from spot — calls 72, puts 161921d: -20% to -18% from spot — calls 509, puts 241721d: -18% to -16% from spot — calls 1872, puts 477621d: -16% to -14% from spot — calls 184, puts 114821d: -14% to -12% from spot — calls 1658, puts 770821d: -12% to -10% from spot — calls 7735, puts 810621d: -10% to -8% from spot — calls 17103, puts 206221d: -8% to -6% from spot — calls 2903, puts 393121d: -6% to -4% from spot — calls 3360, puts 171721d: -4% to -2% from spot — calls 1007, puts 135421d: -2% to +0% from spot — calls 3656, puts 227621d: +0% to +2% from spot — calls 4880, puts 72721d: +2% to +4% from spot — calls 922, puts 24621d: +4% to +6% from spot — calls 5474, puts 8021d: +6% to +8% from spot — calls 5694, puts 4321d: +8% to +10% from spot — calls 1222, puts 5321d: +12% to +14% from spot — calls 1827, puts 5321d: +14% to +16% from spot — calls 673, puts 11621d: +18% to +20% from spot — calls 4659, puts 18921d: +20% to +22% from spot — calls 1345, puts 1621d: +24% to +26% from spot — calls 856, puts 221d: +26% to +28% from spot — calls 492, puts 121d: +30% to +32% from spot — calls 503, puts 021d: +32% to +34% from spot — calls 3033, puts 021d: +36% to +38% from spot — calls 432, puts 121d: +38% to +40% from spot — calls 156, puts 121d: +42% to +44% from spot — calls 588, puts 021d: +44% to +46% from spot — calls 131, puts 121d: +48% to +50% from spot — calls 507, puts 221d7d: -50% to -48% from spot — calls 1, puts 17d: -48% to -46% from spot — calls 15, puts 27d: -44% to -42% from spot — calls 3, puts 07d: -42% to -40% from spot — calls 40, puts 3727d: -38% to -36% from spot — calls 5, puts 1167d: -36% to -34% from spot — calls 12, puts 3287d: -32% to -30% from spot — calls 22, puts 8407d: -30% to -28% from spot — calls 17, puts 14857d: -26% to -24% from spot — calls 25, puts 3247d: -24% to -22% from spot — calls 40, puts 157927d: -22% to -20% from spot — calls 24, puts 6937d: -20% to -18% from spot — calls 71, puts 13707d: -18% to -16% from spot — calls 280, puts 93167d: -16% to -14% from spot — calls 223, puts 12487d: -14% to -12% from spot — calls 477, puts 73687d: -12% to -10% from spot — calls 416, puts 22217d: -10% to -8% from spot — calls 409, puts 9507d: -8% to -6% from spot — calls 756, puts 22487d: -6% to -4% from spot — calls 976, puts 19257d: -4% to -2% from spot — calls 890, puts 7987d: -2% to +0% from spot — calls 10220, puts 7087d: +0% to +2% from spot — calls 1651, puts 2617d: +2% to +4% from spot — calls 900, puts 497d: +4% to +6% from spot — calls 2666, puts 677d: +6% to +8% from spot — calls 1503, puts 217d: +8% to +10% from spot — calls 1635, puts 237d: +10% to +12% from spot — calls 501, puts 17d: +12% to +14% from spot — calls 1153, puts 107d: +14% to +16% from spot — calls 720, puts 07d: +16% to +18% from spot — calls 223, puts 07d: +18% to +20% from spot — calls 1032, puts 07d: +20% to +22% from spot — calls 435, puts 07d: +24% to +26% from spot — calls 1789, puts 07d: +26% to +28% from spot — calls 269, puts 07d: +30% to +32% from spot — calls 1106, puts 07d0d: -50% to -48% from spot — calls 8, puts 210d: -48% to -46% from spot — calls 10, puts 350d: -44% to -42% from spot — calls 12, puts 1350d: -42% to -40% from spot — calls 26, puts 10770d: -38% to -36% from spot — calls 50, puts 4540d: -36% to -34% from spot — calls 14, puts 10000d: -32% to -30% from spot — calls 50, puts 6430d: -30% to -28% from spot — calls 44, puts 16390d: -26% to -24% from spot — calls 73, puts 6910d: -24% to -22% from spot — calls 462, puts 166360d: -22% to -20% from spot — calls 408, puts 7210d: -20% to -18% from spot — calls 302, puts 15700d: -18% to -16% from spot — calls 617, puts 52010d: -16% to -14% from spot — calls 384, puts 66150d: -14% to -12% from spot — calls 779, puts 106890d: -12% to -10% from spot — calls 1098, puts 63760d: -10% to -8% from spot — calls 1506, puts 22680d: -8% to -6% from spot — calls 1705, puts 56210d: -6% to -4% from spot — calls 1428, puts 52480d: -4% to -2% from spot — calls 1410, puts 30100d: -2% to +0% from spot — calls 5521, puts 33610d: +0% to +2% from spot — calls 9762, puts 9510d: +2% to +4% from spot — calls 4721, puts 9910d: +4% to +6% from spot — calls 5341, puts 7430d: +6% to +8% from spot — calls 3130, puts 370d: +8% to +10% from spot — calls 2207, puts 100d: +10% to +12% from spot — calls 347, puts 10d: +12% to +14% from spot — calls 1336, puts 00d: +14% to +16% from spot — calls 2991, puts 10d: +16% to +18% from spot — calls 196, puts 00d: +18% to +20% from spot — calls 12336, puts 30d: +20% to +22% from spot — calls 268, puts 20d: +24% to +26% from spot — calls 4579, puts 00d: +26% to +28% from spot — calls 119, puts 00d: +30% to +32% from spot — calls 1603, puts 00d-50%spot+50%

change from the previous day (2026-10-29), contracts listed on both days · call +33769 / put +37024

-50% to -48% from spot — calls +24.0, puts -33.0-48% to -46% from spot — calls +49.0, puts +71.0-46% to -44% from spot — calls +0.0, puts -6.0-44% to -42% from spot — calls +192, puts -269-42% to -40% from spot — calls +312, puts +76.0-40% to -38% from spot — calls +0.0, puts +12.0-38% to -36% from spot — calls +1.0, puts +170-36% to -34% from spot — calls -2.0, puts +441-34% to -32% from spot — calls +17.0, puts +22.0-32% to -30% from spot — calls -1.0, puts -71.0-30% to -28% from spot — calls -22.0, puts +470-28% to -26% from spot — calls +0.0, puts -4.0-26% to -24% from spot — calls +56.0, puts +239-24% to -22% from spot — calls +218, puts +6056-22% to -20% from spot — calls +277, puts +414-20% to -18% from spot — calls +69.0, puts +182-18% to -16% from spot — calls +253, puts +8134-16% to -14% from spot — calls +60.0, puts +7598-14% to -12% from spot — calls +4.0, puts +2325-12% to -10% from spot — calls -71.0, puts +7064-10% to -8% from spot — calls -98.0, puts +765-8% to -6% from spot — calls -26.0, puts +837-6% to -4% from spot — calls +424, puts -32.0-4% to -2% from spot — calls +230, puts +577-2% to +0% from spot — calls +10347, puts +1201+0% to +2% from spot — calls +1817, puts +215+2% to +4% from spot — calls +851, puts -69.0+4% to +6% from spot — calls +8080, puts -104+6% to +8% from spot — calls -3.0, puts -38.0+8% to +10% from spot — calls +708, puts +14.0+10% to +12% from spot — calls +36.0, puts -1.0+12% to +14% from spot — calls +4491, puts -65.0+14% to +16% from spot — calls +949, puts -5.0+16% to +18% from spot — calls +75.0, puts -12.0+18% to +20% from spot — calls +400, puts +14.0+20% to +22% from spot — calls +91.0, puts -1.0+24% to +26% from spot — calls -5.0, puts -1.0+26% to +28% from spot — calls +114, puts +15.0+30% to +32% from spot — calls -173, puts +16.0+32% to +34% from spot — calls -26.0, puts +41.0+36% to +38% from spot — calls +32.0, puts +30.0+38% to +40% from spot — calls +12.0, puts -2.0+42% to +44% from spot — calls +117, puts +10.0+44% to +46% from spot — calls +46.0, puts -3.0+48% to +50% from spot — calls -6.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-27, contracts listed on both days · call +43901 / put +62650

-50% to -48% from spot — calls +10.0, puts -10.0-48% to -46% from spot — calls +33.0, puts -838-46% to -44% from spot — calls +2.0, puts +35.0-44% to -42% from spot — calls +172, puts +662-42% to -40% from spot — calls +966, puts -129-40% to -38% from spot — calls -1.0, puts +293-38% to -36% from spot — calls +13.0, puts -238-36% to -34% from spot — calls +42.0, puts +1208-34% to -32% from spot — calls +13.0, puts +8.0-32% to -30% from spot — calls -14.0, puts -191-30% to -28% from spot — calls -56.0, puts +804-28% to -26% from spot — calls +0.0, puts -6.0-26% to -24% from spot — calls +124, puts +319-24% to -22% from spot — calls +446, puts +6731-22% to -20% from spot — calls +312, puts +1256-20% to -18% from spot — calls +163, puts +416-18% to -16% from spot — calls +64.0, puts +8253-16% to -14% from spot — calls +251, puts +9468-14% to -12% from spot — calls -70.0, puts +3844-12% to -10% from spot — calls +83.0, puts +9953-10% to -8% from spot — calls +371, puts +2319-8% to -6% from spot — calls -189, puts +4598-6% to -4% from spot — calls -795, puts +3504-4% to -2% from spot — calls +115, puts +2921-2% to +0% from spot — calls +10265, puts +2950+0% to +2% from spot — calls +1634, puts +1334+2% to +4% from spot — calls +1562, puts +106+4% to +6% from spot — calls +10265, puts +21.0+6% to +8% from spot — calls +1802, puts -75.0+8% to +10% from spot — calls +1672, puts +48.0+10% to +12% from spot — calls +258, puts +1.0+12% to +14% from spot — calls +5488, puts -122+14% to +16% from spot — calls +1883, puts +3.0+16% to +18% from spot — calls +108, puts -3.0+18% to +20% from spot — calls +1053, puts -39.0+20% to +22% from spot — calls +180, puts +20.0+24% to +26% from spot — calls +395, puts +28.0+26% to +28% from spot — calls +235, puts +18.0+30% to +32% from spot — calls +123, puts +17.0+32% to +34% from spot — calls -101, puts +44.0+36% to +38% from spot — calls +305, puts +33.0+38% to +40% from spot — calls +143, puts +2.0+42% to +44% from spot — calls +229, puts +10.0+44% to +46% from spot — calls +15.0, puts -2.0+48% to +50% from spot — calls -155, puts +7.0↑ increased↓ decreased-50%spot+50%

outside the range: 16%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.