carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-28

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 80447 · call 54747 / put 39303 · 2026-10-28 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 583, puts 2345-14% to -12% from spot — calls 3701, puts 4866-12% to -10% from spot — calls 1578, puts 5916-10% to -8% from spot — calls 1189, puts 3217-8% to -6% from spot — calls 1286, puts 3656-6% to -4% from spot — calls 716, puts 4671-4% to -2% from spot — calls 494, puts 2430-2% to +0% from spot — calls 2016, puts 3893+0% to +2% from spot — calls 5940, puts 3741+2% to +4% from spot — calls 4410, puts 873+4% to +6% from spot — calls 6955, puts 1821+6% to +8% from spot — calls 1845, puts 446+8% to +10% from spot — calls 4116, puts 1354+10% to +12% from spot — calls 15217, puts 69+12% to +14% from spot — calls 2012, puts 4+14% to +16% from spot — calls 2687, puts 3-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -14% to -12% from spot — calls 0, puts 4989d: -12% to -10% from spot — calls 0, puts 2709d: -10% to -8% from spot — calls 3, puts 2849d: -8% to -6% from spot — calls 2, puts 5989d: -6% to -4% from spot — calls 0, puts 10359d: -4% to -2% from spot — calls 2, puts 2929d: -2% to +0% from spot — calls 95, puts 5489d: +0% to +2% from spot — calls 998, puts 9299d: +2% to +4% from spot — calls 869, puts 209d: +4% to +6% from spot — calls 688, puts 309d: +6% to +8% from spot — calls 299, puts 19d: +8% to +10% from spot — calls 682, puts 09d: +10% to +12% from spot — calls 2840, puts 19d: +14% to +16% from spot — calls 79, puts 09d4d: -10% to -8% from spot — calls 0, puts 204d: -8% to -6% from spot — calls 0, puts 34d: -6% to -4% from spot — calls 0, puts 74d: -4% to -2% from spot — calls 0, puts 14d: -2% to +0% from spot — calls 0, puts 124d: +0% to +2% from spot — calls 120, puts 764d: +2% to +4% from spot — calls 19, puts 04d: +4% to +6% from spot — calls 0, puts 04d: +6% to +8% from spot — calls 9, puts 04d: +8% to +10% from spot — calls 0, puts 04d3d: -14% to -12% from spot — calls 0, puts 53d: -12% to -10% from spot — calls 0, puts 3443d: -10% to -8% from spot — calls 0, puts 923d: -8% to -6% from spot — calls 0, puts 283d: -6% to -4% from spot — calls 0, puts 1933d: -4% to -2% from spot — calls 0, puts 1233d: -2% to +0% from spot — calls 18, puts 1263d: +0% to +2% from spot — calls 707, puts 673d: +2% to +4% from spot — calls 312, puts 03d: +4% to +6% from spot — calls 126, puts 03d: +6% to +8% from spot — calls 13, puts 03d: +8% to +10% from spot — calls 206, puts 03d: +10% to +12% from spot — calls 200, puts 03d2d: -16% to -14% from spot — calls 583, puts 23452d: -14% to -12% from spot — calls 3701, puts 43622d: -12% to -10% from spot — calls 1578, puts 51682d: -10% to -8% from spot — calls 1186, puts 27782d: -8% to -6% from spot — calls 1284, puts 29362d: -6% to -4% from spot — calls 711, puts 33142d: -4% to -2% from spot — calls 492, puts 16232d: -2% to +0% from spot — calls 1600, puts 27422d: +0% to +2% from spot — calls 3132, puts 24612d: +2% to +4% from spot — calls 2660, puts 8432d: +4% to +6% from spot — calls 5698, puts 17912d: +6% to +8% from spot — calls 1459, puts 4462d: +8% to +10% from spot — calls 3225, puts 13542d: +10% to +12% from spot — calls 12175, puts 682d: +12% to +14% from spot — calls 2012, puts 42d: +14% to +16% from spot — calls 2608, puts 32d1d: -12% to -10% from spot — calls 0, puts 1341d: -10% to -8% from spot — calls 0, puts 431d: -8% to -6% from spot — calls 0, puts 911d: -6% to -4% from spot — calls 5, puts 1221d: -4% to -2% from spot — calls 0, puts 3911d: -2% to +0% from spot — calls 302, puts 4661d: +0% to +2% from spot — calls 983, puts 2081d: +2% to +4% from spot — calls 550, puts 101d: +4% to +6% from spot — calls 443, puts 01d: +6% to +8% from spot — calls 65, puts 01d: +8% to +10% from spot — calls 3, puts 01d: +10% to +12% from spot — calls 2, puts 01d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +2764 / put +1150

-16% to -14% from spot — calls +0.0, puts +0.1-14% to -12% from spot — calls +0.0, puts +35.8-12% to -10% from spot — calls +0.0, puts +73.5-10% to -8% from spot — calls +0.0, puts +66.5-8% to -6% from spot — calls +0.0, puts +4.3-6% to -4% from spot — calls +0.0, puts +12.3-4% to -2% from spot — calls -9.0, puts +375-2% to +0% from spot — calls -63.1, puts +162+0% to +2% from spot — calls +962, puts +430+2% to +4% from spot — calls +1332, puts -9.5+4% to +6% from spot — calls +542, puts -0.0+6% to +8% from spot — calls +35.6, puts +0.0+8% to +10% from spot — calls -15.7, puts +0.0+10% to +12% from spot — calls -0.7, puts +0.0+12% to +14% from spot — calls -21.5, puts +0.0+14% to +16% from spot — calls +2.7, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-25, contracts listed on both days · call +3048 / put +1087

-16% to -14% from spot — calls +0.0, puts -0.7-14% to -12% from spot — calls -25.1, puts +10.3-12% to -10% from spot — calls -1.1, puts +109-10% to -8% from spot — calls -0.1, puts +111-8% to -6% from spot — calls +70.1, puts +55.5-6% to -4% from spot — calls +0.1, puts +18.4-4% to -2% from spot — calls +0.0, puts +176-2% to +0% from spot — calls +331, puts +408+0% to +2% from spot — calls +849, puts +199+2% to +4% from spot — calls +892, puts -6.2+4% to +6% from spot — calls +929, puts +5.7+6% to +8% from spot — calls +106, puts +0.2+8% to +10% from spot — calls -67.0, puts +0.0+10% to +12% from spot — calls -14.4, puts +0.0+12% to +14% from spot — calls -21.2, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3856 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 6002)
calls: bought 1605, sold 2655 / puts: bought 1380, sold 2554

-46% to -44% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.1-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.4, sold 0.5-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.9, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.4, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 29.3, sold 41.4-28% to -26% from spot — calls: taker bought 3.7, sold 0.0 / puts: bought 26.5, sold 3.1-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 9.1, sold 6.6-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 5.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 0.0-20% to -18% from spot — calls: taker bought 1.1, sold 0.0 / puts: bought 0.2, sold 434-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 242-16% to -14% from spot — calls: taker bought 0.0, sold 0.7 / puts: bought 0.1, sold 5.4-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 65.0, sold 15.9-12% to -10% from spot — calls: taker bought 0.1, sold 0.2 / puts: bought 195, sold 132-10% to -8% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 82.0, sold 246-8% to -6% from spot — calls: taker bought 5.0, sold 0.0 / puts: bought 140, sold 236-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 184, sold 297-4% to -2% from spot — calls: taker bought 9.1, sold 0.1 / puts: bought 117, sold 378-2% to +0% from spot — calls: taker bought 49.6, sold 61.9 / puts: bought 326, sold 309+0% to +2% from spot — calls: taker bought 342, sold 361 / puts: bought 178, sold 172+2% to +4% from spot — calls: taker bought 377, sold 635 / puts: bought 10.0, sold 5.1+4% to +6% from spot — calls: taker bought 242, sold 758 / puts: bought 0.4, sold 4.3+6% to +8% from spot — calls: taker bought 103, sold 131 / puts: bought 0.0, sold 0.1+8% to +10% from spot — calls: taker bought 24.3, sold 151 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 102, sold 115 / puts: bought 0.0, sold 0.7+12% to +14% from spot — calls: taker bought 5.5, sold 74.1 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 14.1, sold 11.4 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 8.7, sold 12.4 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 250, sold 168 / puts: bought 0.1, sold 0.1+20% to +22% from spot — calls: taker bought 58.5, sold 2.2 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.2, sold 52.8 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 2.9, sold 2.4 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 2.1, sold 1.0 / puts: bought 0.1, sold 0.1+34% to +36% from spot — calls: taker bought 0.1, sold 30.3 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 1.3, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 1.0, sold 0.1 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 523 · call 242869 / put 342515 · 2026-10-28

-50% to -48% from spot — calls 33, puts 937-48% to -46% from spot — calls 256, puts 808-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2612-42% to -40% from spot — calls 111, puts 1711-40% to -38% from spot — calls 63, puts 2129-38% to -36% from spot — calls 216, puts 7813-36% to -34% from spot — calls 546, puts 7976-34% to -32% from spot — calls 1112, puts 4133-32% to -30% from spot — calls 997, puts 2544-30% to -28% from spot — calls 1154, puts 4809-28% to -26% from spot — calls 478, puts 7054-26% to -24% from spot — calls 416, puts 9066-24% to -22% from spot — calls 881, puts 14249-22% to -20% from spot — calls 322, puts 8794-20% to -18% from spot — calls 2236, puts 15800-18% to -16% from spot — calls 1161, puts 11101-16% to -14% from spot — calls 3524, puts 39382-14% to -12% from spot — calls 2506, puts 26087-12% to -10% from spot — calls 3769, puts 21380-10% to -8% from spot — calls 4879, puts 20114-8% to -6% from spot — calls 3980, puts 16631-6% to -4% from spot — calls 6783, puts 28879-4% to -2% from spot — calls 8391, puts 21069-2% to +0% from spot — calls 21194, puts 28579+0% to +2% from spot — calls 24026, puts 11859+2% to +4% from spot — calls 44398, puts 6309+4% to +6% from spot — calls 20930, puts 3225+6% to +8% from spot — calls 11214, puts 322+8% to +10% from spot — calls 8278, puts 187+10% to +12% from spot — calls 6025, puts 121+12% to +14% from spot — calls 2739, puts 69+14% to +16% from spot — calls 8231, puts 36+16% to +18% from spot — calls 3199, puts 31+18% to +20% from spot — calls 3300, puts 0+20% to +22% from spot — calls 4408, puts 0+22% to +24% from spot — calls 4534, puts 0+24% to +26% from spot — calls 9467, puts 0+26% to +28% from spot — calls 1014, puts 0+28% to +30% from spot — calls 16628, puts 0+30% to +32% from spot — calls 3359, puts 0+32% to +34% from spot — calls 1378, puts 0+34% to +36% from spot — calls 60, puts 0+36% to +38% from spot — calls 259, puts 0+38% to +40% from spot — calls 326, puts 0+40% to +42% from spot — calls 178, puts 0+42% to +44% from spot — calls 488, puts 0+44% to +46% from spot — calls 2723, puts 0+46% to +48% from spot — calls 126, puts 0+48% to +50% from spot — calls 36, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

415d: -50% to -48% from spot — calls 0, puts 264415d: -48% to -46% from spot — calls 2, puts 8415d: -46% to -44% from spot — calls 3, puts 7415d: -44% to -42% from spot — calls 8, puts 591415d: -42% to -40% from spot — calls 17, puts 32415d: -40% to -38% from spot — calls 4, puts 5415d: -38% to -36% from spot — calls 0, puts 52415d: -36% to -34% from spot — calls 5, puts 112415d: -34% to -32% from spot — calls 5, puts 1014415d: -32% to -30% from spot — calls 7, puts 258415d: -30% to -28% from spot — calls 21, puts 568415d: -28% to -26% from spot — calls 18, puts 136415d: -26% to -24% from spot — calls 128, puts 232415d: -24% to -22% from spot — calls 161, puts 1386415d: -22% to -20% from spot — calls 18, puts 1267415d: -20% to -18% from spot — calls 164, puts 1690415d: -18% to -16% from spot — calls 18, puts 221415d: -16% to -14% from spot — calls 221, puts 1264415d: -14% to -12% from spot — calls 588, puts 537415d: -12% to -10% from spot — calls 319, puts 96415d: -10% to -8% from spot — calls 88, puts 1944415d: -8% to -6% from spot — calls 947, puts 1223415d: -6% to -4% from spot — calls 974, puts 2839415d: -4% to -2% from spot — calls 322, puts 47415d: -2% to +0% from spot — calls 299, puts 995415d: +0% to +2% from spot — calls 185, puts 434415d: +2% to +4% from spot — calls 468, puts 334415d: +4% to +6% from spot — calls 92, puts 2415d: +6% to +8% from spot — calls 372, puts 40415d: +8% to +10% from spot — calls 794, puts 0415d: +10% to +12% from spot — calls 202, puts 0415d: +12% to +14% from spot — calls 96, puts 0415d: +14% to +16% from spot — calls 541, puts 0415d: +16% to +18% from spot — calls 45, puts 0415d: +18% to +20% from spot — calls 199, puts 0415d: +20% to +22% from spot — calls 136, puts 0415d: +22% to +24% from spot — calls 210, puts 0415d: +24% to +26% from spot — calls 167, puts 0415d: +26% to +28% from spot — calls 138, puts 0415d: +28% to +30% from spot — calls 188, puts 0415d: +30% to +32% from spot — calls 1, puts 0415d: +32% to +34% from spot — calls 17, puts 0415d: +34% to +36% from spot — calls 2, puts 0415d: +36% to +38% from spot — calls 101, puts 0415d: +38% to +40% from spot — calls 153, puts 0415d: +42% to +44% from spot — calls 361, puts 0415d: +44% to +46% from spot — calls 2475, puts 0415d232d: -50% to -48% from spot — calls 2, puts 435232d: -48% to -46% from spot — calls 3, puts 360232d: -46% to -44% from spot — calls 2, puts 318232d: -44% to -42% from spot — calls 10, puts 515232d: -42% to -40% from spot — calls 0, puts 578232d: -40% to -38% from spot — calls 2, puts 510232d: -38% to -36% from spot — calls 1, puts 679232d: -36% to -34% from spot — calls 2, puts 360232d: -34% to -32% from spot — calls 7, puts 323232d: -32% to -30% from spot — calls 0, puts 173232d: -30% to -28% from spot — calls 11, puts 168232d: -28% to -26% from spot — calls 5, puts 428232d: -26% to -24% from spot — calls 15, puts 2199232d: -24% to -22% from spot — calls 18, puts 816232d: -22% to -20% from spot — calls 18, puts 1090232d: -20% to -18% from spot — calls 52, puts 522232d: -18% to -16% from spot — calls 33, puts 662232d: -16% to -14% from spot — calls 110, puts 9366232d: -14% to -12% from spot — calls 113, puts 4246232d: -12% to -10% from spot — calls 109, puts 1595232d: -10% to -8% from spot — calls 255, puts 3281232d: -8% to -6% from spot — calls 97, puts 3098232d: -6% to -4% from spot — calls 84, puts 107232d: -4% to -2% from spot — calls 566, puts 604232d: -2% to +0% from spot — calls 2897, puts 1031232d: +0% to +2% from spot — calls 189, puts 1066232d: +2% to +4% from spot — calls 1146, puts 1203232d: +4% to +6% from spot — calls 2531, puts 102232d: +6% to +8% from spot — calls 205, puts 23232d: +8% to +10% from spot — calls 1501, puts 4232d: +10% to +12% from spot — calls 1597, puts 0232d: +12% to +14% from spot — calls 22, puts 0232d: +14% to +16% from spot — calls 240, puts 0232d: +16% to +18% from spot — calls 2039, puts 0232d: +18% to +20% from spot — calls 107, puts 0232d: +20% to +22% from spot — calls 10, puts 0232d: +22% to +24% from spot — calls 3, puts 0232d: +24% to +26% from spot — calls 22, puts 0232d: +26% to +28% from spot — calls 6, puts 0232d: +28% to +30% from spot — calls 21, puts 0232d: +30% to +32% from spot — calls 219, puts 0232d: +32% to +34% from spot — calls 1112, puts 0232d154d: -38% to -36% from spot — calls 0, puts 39154d: -36% to -34% from spot — calls 0, puts 5154d: -34% to -32% from spot — calls 1, puts 31154d: -32% to -30% from spot — calls 0, puts 8154d: -30% to -28% from spot — calls 2, puts 5154d: -28% to -26% from spot — calls 0, puts 104154d: -26% to -24% from spot — calls 0, puts 10154d: -24% to -22% from spot — calls 0, puts 28154d: -22% to -20% from spot — calls 0, puts 1180154d: -20% to -18% from spot — calls 6, puts 2045154d: -18% to -16% from spot — calls 3, puts 2268154d: -16% to -14% from spot — calls 55, puts 2652154d: -14% to -12% from spot — calls 11, puts 2855154d: -12% to -10% from spot — calls 41, puts 3724154d: -10% to -8% from spot — calls 25, puts 2691154d: -8% to -6% from spot — calls 55, puts 693154d: -6% to -4% from spot — calls 394, puts 681154d: -4% to -2% from spot — calls 95, puts 64154d: -2% to +0% from spot — calls 121, puts 876154d: +0% to +2% from spot — calls 149, puts 1077154d: +2% to +4% from spot — calls 93, puts 284154d: +4% to +6% from spot — calls 931, puts 1034154d: +6% to +8% from spot — calls 211, puts 1154d: +8% to +10% from spot — calls 635, puts 0154d: +10% to +12% from spot — calls 425, puts 0154d: +12% to +14% from spot — calls 710, puts 0154d: +14% to +16% from spot — calls 822, puts 0154d: +16% to +18% from spot — calls 116, puts 0154d: +18% to +20% from spot — calls 11, puts 0154d: +20% to +22% from spot — calls 79, puts 0154d: +22% to +24% from spot — calls 6, puts 0154d: +24% to +26% from spot — calls 6, puts 0154d: +28% to +30% from spot — calls 138, puts 0154d: +30% to +32% from spot — calls 1, puts 0154d79d: -50% to -48% from spot — calls 19, puts 6279d: -48% to -46% from spot — calls 37, puts 19379d: -46% to -44% from spot — calls 19, puts 44679d: -44% to -42% from spot — calls 26, puts 42379d: -42% to -40% from spot — calls 38, puts 12379d: -40% to -38% from spot — calls 25, puts 16679d: -38% to -36% from spot — calls 104, puts 275779d: -36% to -34% from spot — calls 223, puts 33079d: -34% to -32% from spot — calls 60, puts 121679d: -32% to -30% from spot — calls 211, puts 101979d: -30% to -28% from spot — calls 136, puts 84179d: -28% to -26% from spot — calls 182, puts 452579d: -26% to -24% from spot — calls 61, puts 208579d: -24% to -22% from spot — calls 155, puts 511379d: -22% to -20% from spot — calls 32, puts 103779d: -20% to -18% from spot — calls 339, puts 114979d: -18% to -16% from spot — calls 869, puts 346279d: -16% to -14% from spot — calls 1372, puts 734779d: -14% to -12% from spot — calls 155, puts 494179d: -12% to -10% from spot — calls 759, puts 160179d: -10% to -8% from spot — calls 1798, puts 67779d: -8% to -6% from spot — calls 663, puts 344279d: -6% to -4% from spot — calls 1265, puts 127479d: -4% to -2% from spot — calls 1535, puts 204579d: -2% to +0% from spot — calls 6035, puts 638779d: +0% to +2% from spot — calls 3246, puts 114579d: +2% to +4% from spot — calls 8229, puts 124479d: +4% to +6% from spot — calls 1004, puts 54279d: +6% to +8% from spot — calls 3387, puts 279d: +8% to +10% from spot — calls 678, puts 079d: +10% to +12% from spot — calls 912, puts 079d: +12% to +14% from spot — calls 525, puts 079d: +14% to +16% from spot — calls 993, puts 079d: +16% to +18% from spot — calls 109, puts 079d: +18% to +20% from spot — calls 123, puts 079d: +20% to +22% from spot — calls 429, puts 079d: +22% to +24% from spot — calls 2164, puts 079d: +24% to +26% from spot — calls 1882, puts 079d: +26% to +28% from spot — calls 527, puts 079d: +28% to +30% from spot — calls 928, puts 079d: +30% to +32% from spot — calls 2953, puts 079d64d: -38% to -36% from spot — calls 12, puts 31464d: -36% to -34% from spot — calls 3, puts 36264d: -34% to -32% from spot — calls 17, puts 464d: -32% to -30% from spot — calls 6, puts 10064d: -30% to -28% from spot — calls 3, puts 15964d: -28% to -26% from spot — calls 1, puts 6764d: -26% to -24% from spot — calls 40, puts 52464d: -24% to -22% from spot — calls 16, puts 19964d: -22% to -20% from spot — calls 4, puts 35764d: -20% to -18% from spot — calls 0, puts 24464d: -18% to -16% from spot — calls 13, puts 246264d: -16% to -14% from spot — calls 33, puts 625564d: -14% to -12% from spot — calls 23, puts 469164d: -12% to -10% from spot — calls 246, puts 417564d: -10% to -8% from spot — calls 314, puts 310564d: -8% to -6% from spot — calls 126, puts 87664d: -6% to -4% from spot — calls 110, puts 64364d: -4% to -2% from spot — calls 328, puts 68764d: -2% to +0% from spot — calls 621, puts 40264d: +0% to +2% from spot — calls 401, puts 33864d: +2% to +4% from spot — calls 793, puts 21164d: +4% to +6% from spot — calls 376, puts 8764d: +6% to +8% from spot — calls 756, puts 064d: +8% to +10% from spot — calls 453, puts 064d: +10% to +12% from spot — calls 242, puts 064d: +12% to +14% from spot — calls 26, puts 064d: +14% to +16% from spot — calls 385, puts 064d: +16% to +18% from spot — calls 142, puts 064d: +18% to +20% from spot — calls 52, puts 064d: +20% to +22% from spot — calls 1, puts 064d: +22% to +24% from spot — calls 450, puts 064d: +24% to +26% from spot — calls 1473, puts 064d: +26% to +28% from spot — calls 2, puts 064d51d: -50% to -48% from spot — calls 10, puts 15551d: -48% to -46% from spot — calls 4, puts 24151d: -46% to -44% from spot — calls 18, puts 155551d: -44% to -42% from spot — calls 20, puts 104551d: -42% to -40% from spot — calls 18, puts 95651d: -40% to -38% from spot — calls 9, puts 143951d: -38% to -36% from spot — calls 94, puts 195251d: -36% to -34% from spot — calls 303, puts 37051d: -34% to -32% from spot — calls 964, puts 121351d: -32% to -30% from spot — calls 696, puts 63151d: -30% to -28% from spot — calls 905, puts 265551d: -28% to -26% from spot — calls 158, puts 117451d: -26% to -24% from spot — calls 47, puts 133451d: -24% to -22% from spot — calls 117, puts 150751d: -22% to -20% from spot — calls 63, puts 199051d: -20% to -18% from spot — calls 1249, puts 337251d: -18% to -16% from spot — calls 145, puts 122151d: -16% to -14% from spot — calls 1351, puts 392751d: -14% to -12% from spot — calls 1398, puts 281251d: -12% to -10% from spot — calls 1725, puts 189951d: -10% to -8% from spot — calls 2052, puts 93651d: -8% to -6% from spot — calls 1193, puts 169751d: -6% to -4% from spot — calls 2385, puts 909251d: -4% to -2% from spot — calls 1378, puts 572451d: -2% to +0% from spot — calls 2583, puts 228151d: +0% to +2% from spot — calls 5410, puts 211151d: +2% to +4% from spot — calls 6071, puts 143351d: +4% to +6% from spot — calls 1888, puts 24051d: +6% to +8% from spot — calls 1965, puts 15251d: +8% to +10% from spot — calls 2090, puts 051d: +10% to +12% from spot — calls 1552, puts 051d: +12% to +14% from spot — calls 409, puts 051d: +14% to +16% from spot — calls 644, puts 051d: +16% to +18% from spot — calls 138, puts 051d: +18% to +20% from spot — calls 246, puts 051d: +20% to +22% from spot — calls 637, puts 051d: +22% to +24% from spot — calls 860, puts 051d: +24% to +26% from spot — calls 5311, puts 051d: +26% to +28% from spot — calls 280, puts 051d: +28% to +30% from spot — calls 14708, puts 051d23d: -20% to -18% from spot — calls 1, puts 121523d: -18% to -16% from spot — calls 11, puts 8323d: -16% to -14% from spot — calls 17, puts 42923d: -14% to -12% from spot — calls 37, puts 47523d: -12% to -10% from spot — calls 49, puts 345123d: -10% to -8% from spot — calls 39, puts 190423d: -8% to -6% from spot — calls 19, puts 259723d: -6% to -4% from spot — calls 771, puts 374323d: -4% to -2% from spot — calls 824, puts 254623d: -2% to +0% from spot — calls 2002, puts 319923d: +0% to +2% from spot — calls 3529, puts 108023d: +2% to +4% from spot — calls 6362, puts 45623d: +4% to +6% from spot — calls 5191, puts 12723d: +6% to +8% from spot — calls 879, puts 023d: +8% to +10% from spot — calls 1229, puts 023d: +10% to +12% from spot — calls 35, puts 023d: +12% to +14% from spot — calls 26, puts 023d: +14% to +16% from spot — calls 1072, puts 023d: +18% to +20% from spot — calls 14, puts 023d2d: -34% to -32% from spot — calls 20, puts 12d: -32% to -30% from spot — calls 16, puts 12d: -30% to -28% from spot — calls 0, puts 212d: -28% to -26% from spot — calls 0, puts 452d: -26% to -24% from spot — calls 18, puts 1022d: -24% to -22% from spot — calls 4, puts 72d: -22% to -20% from spot — calls 1, puts 2912d: -20% to -18% from spot — calls 3, puts 1572d: -18% to -16% from spot — calls 1, puts 762d: -16% to -14% from spot — calls 1, puts 4592d: -14% to -12% from spot — calls 10, puts 14182d: -12% to -10% from spot — calls 129, puts 6602d: -10% to -8% from spot — calls 69, puts 2952d: -8% to -6% from spot — calls 86, puts 7342d: -6% to -4% from spot — calls 177, puts 21592d: -4% to -2% from spot — calls 780, puts 39472d: -2% to +0% from spot — calls 2914, puts 72802d: +0% to +2% from spot — calls 6806, puts 16172d: +2% to +4% from spot — calls 8784, puts 1032d: +4% to +6% from spot — calls 3988, puts 02d: +6% to +8% from spot — calls 2070, puts 02d: +8% to +10% from spot — calls 13, puts 02d: +10% to +12% from spot — calls 2, puts 02d: +12% to +14% from spot — calls 4, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +9025 / put +1830

-50% to -48% from spot — calls +0.0, puts +1.0-28% to -26% from spot — calls +0.0, puts +14.0-26% to -24% from spot — calls +17.0, puts +2.0-22% to -20% from spot — calls +0.0, puts +3.0-20% to -18% from spot — calls +0.0, puts +1.0-16% to -14% from spot — calls -1.0, puts +158-14% to -12% from spot — calls +50.0, puts +210-12% to -10% from spot — calls +102, puts -4.0-10% to -8% from spot — calls +0.0, puts -136-8% to -6% from spot — calls -1.0, puts +64.0-6% to -4% from spot — calls -55.0, puts +272-4% to -2% from spot — calls +244, puts +596-2% to +0% from spot — calls +359, puts +409+0% to +2% from spot — calls +251, puts +158+2% to +4% from spot — calls +7486, puts +41.0+4% to +6% from spot — calls +173, puts +0.0+6% to +8% from spot — calls +21.0, puts +26.0+8% to +10% from spot — calls +51.0, puts +15.0+10% to +12% from spot — calls +90.0, puts +0.0+12% to +14% from spot — calls +10.0, puts +0.0+16% to +18% from spot — calls +4.0, puts +0.0+18% to +20% from spot — calls +1.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +56.0, puts +0.0+44% to +46% from spot — calls +56.0, puts +0.0+46% to +48% from spot — calls +107, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +20264 / put +17050

-50% to -48% from spot — calls +0.0, puts +2.0-48% to -46% from spot — calls +62.0, puts +2.0-44% to -42% from spot — calls +0.0, puts +100-42% to -40% from spot — calls +1.0, puts +0.0-38% to -36% from spot — calls +0.0, puts +10.0-36% to -34% from spot — calls +0.0, puts -32.0-34% to -32% from spot — calls +6.0, puts +0.0-32% to -30% from spot — calls +0.0, puts +218-30% to -28% from spot — calls +0.0, puts +15.0-28% to -26% from spot — calls +1.0, puts +76.0-26% to -24% from spot — calls +18.0, puts +157-24% to -22% from spot — calls -1.0, puts +1299-22% to -20% from spot — calls +0.0, puts +262-20% to -18% from spot — calls +3.0, puts +1111-18% to -16% from spot — calls +1.0, puts -97.0-16% to -14% from spot — calls +8.0, puts +772-14% to -12% from spot — calls +51.0, puts +1051-12% to -10% from spot — calls +228, puts +2037-10% to -8% from spot — calls +6.0, puts +50.0-8% to -6% from spot — calls +52.0, puts +1384-6% to -4% from spot — calls +496, puts +3809-4% to -2% from spot — calls +549, puts +2694-2% to +0% from spot — calls +1614, puts +1030+0% to +2% from spot — calls +2676, puts +877+2% to +4% from spot — calls +10090, puts +135+4% to +6% from spot — calls +796, puts +40.0+6% to +8% from spot — calls +345, puts +27.0+8% to +10% from spot — calls +152, puts +15.0+10% to +12% from spot — calls +81.0, puts +0.0+12% to +14% from spot — calls +469, puts +6.0+14% to +16% from spot — calls +118, puts +0.0+16% to +18% from spot — calls +56.0, puts +0.0+18% to +20% from spot — calls +18.0, puts +0.0+20% to +22% from spot — calls +1605, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +2.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +349, puts +0.0+44% to +46% from spot — calls +276, puts +0.0+46% to +48% from spot — calls +107, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

ETH

spot 2325 · call 117653 / put 162875 · 2026-10-28 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 817, puts 19908-12% to -10% from spot — calls 479, puts 4468-10% to -8% from spot — calls 1632, puts 16526-8% to -6% from spot — calls 1038, puts 8250-6% to -4% from spot — calls 1520, puts 16495-4% to -2% from spot — calls 837, puts 14759-2% to +0% from spot — calls 2626, puts 36038+0% to +2% from spot — calls 5095, puts 8413+2% to +4% from spot — calls 11564, puts 16922+4% to +6% from spot — calls 16007, puts 3127+6% to +8% from spot — calls 20645, puts 4858+8% to +10% from spot — calls 9919, puts 3558+10% to +12% from spot — calls 40821, puts 2814+12% to +14% from spot — calls 4653, puts 6739-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -14% to -12% from spot — calls 0, puts 20389d: -10% to -8% from spot — calls 52, puts 53249d: -6% to -4% from spot — calls 51, puts 20609d: -4% to -2% from spot — calls 77, puts 27779d: -2% to +0% from spot — calls 212, puts 19979d: +0% to +2% from spot — calls 1644, puts 22699d: +2% to +4% from spot — calls 1435, puts 16019d: +4% to +6% from spot — calls 1695, puts 7239d: +6% to +8% from spot — calls 3942, puts 969d: +8% to +10% from spot — calls 1690, puts 389d: +10% to +12% from spot — calls 2064, puts 509d4d: -14% to -12% from spot — calls 0, puts 6324d: -10% to -8% from spot — calls 0, puts 1304d: -8% to -6% from spot — calls 0, puts 854d: -6% to -4% from spot — calls 0, puts 1224d: -4% to -2% from spot — calls 0, puts 1084d: -2% to +0% from spot — calls 10, puts 1944d: +0% to +2% from spot — calls 64, puts 1424d: +2% to +4% from spot — calls 392, puts 124d: +4% to +6% from spot — calls 290, puts 04d: +6% to +8% from spot — calls 308, puts 04d: +8% to +10% from spot — calls 1758, puts 04d: +10% to +12% from spot — calls 63, puts 04d3d: -14% to -12% from spot — calls 0, puts 41763d: -10% to -8% from spot — calls 0, puts 28123d: -8% to -6% from spot — calls 0, puts 8743d: -6% to -4% from spot — calls 0, puts 6103d: -4% to -2% from spot — calls 0, puts 6583d: -2% to +0% from spot — calls 618, puts 6923d: +0% to +2% from spot — calls 163, puts 1963d: +2% to +4% from spot — calls 120, puts 2053d: +4% to +6% from spot — calls 363, puts 183d: +6% to +8% from spot — calls 159, puts 03d: +8% to +10% from spot — calls 87, puts 03d: +10% to +12% from spot — calls 317, puts 03d2d: -14% to -12% from spot — calls 799, puts 82292d: -12% to -10% from spot — calls 479, puts 44682d: -10% to -8% from spot — calls 1580, puts 54602d: -8% to -6% from spot — calls 1038, puts 57192d: -6% to -4% from spot — calls 1469, puts 81122d: -4% to -2% from spot — calls 661, puts 90422d: -2% to +0% from spot — calls 1342, puts 260002d: +0% to +2% from spot — calls 2439, puts 49542d: +2% to +4% from spot — calls 7299, puts 151022d: +4% to +6% from spot — calls 4285, puts 23862d: +6% to +8% from spot — calls 15560, puts 47622d: +8% to +10% from spot — calls 5768, puts 35202d: +10% to +12% from spot — calls 37462, puts 27642d: +12% to +14% from spot — calls 4653, puts 67392d1d: -14% to -12% from spot — calls 18, puts 48331d: -10% to -8% from spot — calls 0, puts 28001d: -8% to -6% from spot — calls 0, puts 15721d: -6% to -4% from spot — calls 0, puts 55911d: -4% to -2% from spot — calls 99, puts 21741d: -2% to +0% from spot — calls 444, puts 71551d: +0% to +2% from spot — calls 785, puts 8521d: +2% to +4% from spot — calls 2318, puts 21d: +4% to +6% from spot — calls 9374, puts 01d: +6% to +8% from spot — calls 676, puts 01d: +8% to +10% from spot — calls 616, puts 01d: +10% to +12% from spot — calls 915, puts 01d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +15168 / put +20700

-14% to -12% from spot — calls +0.0, puts +2269-12% to -10% from spot — calls +0.0, puts +8.0-10% to -8% from spot — calls +0.0, puts +1460-8% to -6% from spot — calls +0.0, puts +396-6% to -4% from spot — calls +0.0, puts +5445-4% to -2% from spot — calls -38.0, puts +2203-2% to +0% from spot — calls +91.0, puts +6812+0% to +2% from spot — calls +875, puts +1706+2% to +4% from spot — calls +2420, puts +419+4% to +6% from spot — calls +10792, puts -2.0+6% to +8% from spot — calls +613, puts -11.0+8% to +10% from spot — calls +289, puts +0.0+10% to +12% from spot — calls +614, puts -5.0+12% to +14% from spot — calls -488, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-25, contracts listed on both days · call +18081 / put +19655

-14% to -12% from spot — calls +18.0, puts +1987-12% to -10% from spot — calls +0.0, puts -7.0-10% to -8% from spot — calls +0.0, puts +1732-8% to -6% from spot — calls +0.0, puts +695-6% to -4% from spot — calls +0.0, puts +6125-4% to -2% from spot — calls +60.0, puts +1326-2% to +0% from spot — calls +367, puts +7086+0% to +2% from spot — calls +1459, puts +881+2% to +4% from spot — calls +3077, puts -112+4% to +6% from spot — calls +10420, puts -24.0+6% to +8% from spot — calls -97.0, puts -28.0+8% to +10% from spot — calls +1357, puts -1.0+10% to +12% from spot — calls +883, puts -5.0+12% to +14% from spot — calls +537, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2102 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 20400)
calls: bought 9667, sold 17584 / puts: bought 9827, sold 14639

-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 0.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 100-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 3.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 3.0, sold 4.0-24% to -22% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 16.0, sold 106-20% to -18% from spot — calls: taker bought 157, sold 0.0 / puts: bought 0.0, sold 25.0-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 21.0, sold 0.0-14% to -12% from spot — calls: taker bought 25.0, sold 1.0 / puts: bought 1607, sold 2681-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 10.0, sold 7.0-10% to -8% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 1883, sold 2971-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 317, sold 2060-6% to -4% from spot — calls: taker bought 75.0, sold 50.0 / puts: bought 217, sold 2201-4% to -2% from spot — calls: taker bought 0.0, sold 100 / puts: bought 1265, sold 2011-2% to +0% from spot — calls: taker bought 115, sold 453 / puts: bought 1851, sold 1715+0% to +2% from spot — calls: taker bought 457, sold 253 / puts: bought 1353, sold 686+2% to +4% from spot — calls: taker bought 1424, sold 1141 / puts: bought 655, sold 24.0+4% to +6% from spot — calls: taker bought 3291, sold 9919 / puts: bought 0.0, sold 5.0+6% to +8% from spot — calls: taker bought 802, sold 767 / puts: bought 429, sold 0.0+8% to +10% from spot — calls: taker bought 1095, sold 2453 / puts: bought 18.0, sold 0.0+10% to +12% from spot — calls: taker bought 485, sold 1242 / puts: bought 5.0, sold 7.0+12% to +14% from spot — calls: taker bought 637, sold 36.0 / puts: bought 0.0, sold 1.0+16% to +18% from spot — calls: taker bought 515, sold 73.0 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 9.0, sold 41.0 / puts: bought 0.0, sold 5.0+20% to +22% from spot — calls: taker bought 8.0, sold 285 / puts: bought 0.0, sold 5.0+22% to +24% from spot — calls: taker bought 37.0, sold 10.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 1.0, sold 10.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 23.0, sold 14.0 / puts: bought 1.0, sold 1.0+30% to +32% from spot — calls: taker bought 271, sold 0.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 19.0, sold 21.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 3.0, sold 0.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 372 · call 3M / put 2M · 2026-10-28

-50% to -48% from spot — calls 383, puts 759-48% to -46% from spot — calls 34474, puts 46297-46% to -44% from spot — calls 305, puts 1605-44% to -42% from spot — calls 768, puts 3321-42% to -40% from spot — calls 290, puts 1130-40% to -38% from spot — calls 562, puts 16119-38% to -36% from spot — calls 254, puts 1926-36% to -34% from spot — calls 491, puts 11448-34% to -32% from spot — calls 1692, puts 12603-32% to -30% from spot — calls 2028, puts 8850-30% to -28% from spot — calls 3626, puts 11973-28% to -26% from spot — calls 5162, puts 26473-26% to -24% from spot — calls 6858, puts 12658-24% to -22% from spot — calls 2688, puts 30096-22% to -20% from spot — calls 1015, puts 8735-20% to -18% from spot — calls 8124, puts 59347-18% to -16% from spot — calls 5114, puts 36508-16% to -14% from spot — calls 7285, puts 31360-14% to -12% from spot — calls 2943, puts 30233-12% to -10% from spot — calls 6549, puts 302154-10% to -8% from spot — calls 6325, puts 99606-8% to -6% from spot — calls 6246, puts 90163-6% to -4% from spot — calls 30988, puts 190774-4% to -2% from spot — calls 14769, puts 73288-2% to +0% from spot — calls 43827, puts 115479+0% to +2% from spot — calls 54166, puts 52800+2% to +4% from spot — calls 130369, puts 87436+4% to +6% from spot — calls 73194, puts 68746+6% to +8% from spot — calls 160674, puts 77863+8% to +10% from spot — calls 44223, puts 13329+10% to +12% from spot — calls 101847, puts 32075+12% to +14% from spot — calls 93426, puts 16960+14% to +16% from spot — calls 124177, puts 34379+16% to +18% from spot — calls 32159, puts 4757+18% to +20% from spot — calls 108070, puts 8889+20% to +22% from spot — calls 305867, puts 11445+22% to +24% from spot — calls 171941, puts 3727+24% to +26% from spot — calls 32910, puts 1935+26% to +28% from spot — calls 185007, puts 2356+28% to +30% from spot — calls 29084, puts 1468+30% to +32% from spot — calls 370617, puts 993+32% to +34% from spot — calls 92192, puts 198+34% to +36% from spot — calls 175326, puts 1656+36% to +38% from spot — calls 19577, puts 41+38% to +40% from spot — calls 35241, puts 33+40% to +42% from spot — calls 93100, puts 0+42% to +44% from spot — calls 106050, puts 0+44% to +46% from spot — calls 20580, puts 0+46% to +48% from spot — calls 89331, puts 0+48% to +50% from spot — calls 15561, puts 1-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

450d: -50% to -48% from spot — calls 26, puts 50450d: -48% to -46% from spot — calls 7747, puts 7934450d: -46% to -44% from spot — calls 9, puts 30450d: -44% to -42% from spot — calls 20, puts 550450d: -42% to -40% from spot — calls 29, puts 108450d: -40% to -38% from spot — calls 35, puts 151450d: -38% to -36% from spot — calls 3, puts 29450d: -36% to -34% from spot — calls 35, puts 174450d: -34% to -32% from spot — calls 352, puts 3947450d: -32% to -30% from spot — calls 87, puts 320450d: -30% to -28% from spot — calls 33, puts 157450d: -28% to -26% from spot — calls 277, puts 760450d: -26% to -24% from spot — calls 80, puts 461450d: -24% to -22% from spot — calls 116, puts 214450d: -22% to -20% from spot — calls 20, puts 154450d: -20% to -18% from spot — calls 676, puts 4375450d: -18% to -16% from spot — calls 88, puts 1915450d: -16% to -14% from spot — calls 691, puts 2834450d: -14% to -12% from spot — calls 65, puts 176450d: -12% to -10% from spot — calls 557, puts 2875450d: -10% to -8% from spot — calls 512, puts 7959450d: -8% to -6% from spot — calls 219, puts 274450d: -6% to -4% from spot — calls 1594, puts 3005450d: -4% to -2% from spot — calls 635, puts 2699450d: -2% to +0% from spot — calls 1680, puts 656450d: +0% to +2% from spot — calls 2132, puts 7603450d: +2% to +4% from spot — calls 4668, puts 6108450d: +4% to +6% from spot — calls 870, puts 7216450d: +6% to +8% from spot — calls 8401, puts 4144450d: +8% to +10% from spot — calls 471, puts 725450d: +10% to +12% from spot — calls 4498, puts 5646450d: +12% to +14% from spot — calls 1864, puts 3978450d: +14% to +16% from spot — calls 4606, puts 5072450d: +16% to +18% from spot — calls 381, puts 233450d: +18% to +20% from spot — calls 4780, puts 1787450d: +20% to +22% from spot — calls 8760, puts 3786450d: +22% to +24% from spot — calls 2051, puts 1585450d: +24% to +26% from spot — calls 1026, puts 1138450d: +26% to +28% from spot — calls 988, puts 727450d: +28% to +30% from spot — calls 2290, puts 934450d: +30% to +32% from spot — calls 2853, puts 732450d: +32% to +34% from spot — calls 450, puts 137450d: +34% to +36% from spot — calls 14225, puts 6450d: +36% to +38% from spot — calls 637, puts 0450d: +38% to +40% from spot — calls 7232, puts 0450d: +40% to +42% from spot — calls 2714, puts 0450d: +42% to +44% from spot — calls 1173, puts 0450d: +44% to +46% from spot — calls 394, puts 0450d: +46% to +48% from spot — calls 8174, puts 0450d: +48% to +50% from spot — calls 408, puts 1450d232d: -50% to -48% from spot — calls 1, puts 50232d: -48% to -46% from spot — calls 7835, puts 8188232d: -46% to -44% from spot — calls 3, puts 105232d: -44% to -42% from spot — calls 67, puts 830232d: -42% to -40% from spot — calls 6, puts 70232d: -40% to -38% from spot — calls 92, puts 119232d: -38% to -36% from spot — calls 12, puts 58232d: -36% to -34% from spot — calls 10, puts 417232d: -34% to -32% from spot — calls 66, puts 339232d: -32% to -30% from spot — calls 30, puts 391232d: -30% to -28% from spot — calls 5, puts 706232d: -28% to -26% from spot — calls 60, puts 4739232d: -26% to -24% from spot — calls 94, puts 155232d: -24% to -22% from spot — calls 575, puts 1674232d: -22% to -20% from spot — calls 27, puts 515232d: -20% to -18% from spot — calls 350, puts 2111232d: -18% to -16% from spot — calls 301, puts 493232d: -16% to -14% from spot — calls 481, puts 4677232d: -14% to -12% from spot — calls 60, puts 4871232d: -12% to -10% from spot — calls 1070, puts 9420232d: -10% to -8% from spot — calls 1206, puts 9653232d: -8% to -6% from spot — calls 281, puts 736232d: -6% to -4% from spot — calls 6389, puts 16159232d: -4% to -2% from spot — calls 928, puts 1929232d: -2% to +0% from spot — calls 3253, puts 19007232d: +0% to +2% from spot — calls 2401, puts 3817232d: +2% to +4% from spot — calls 7870, puts 4435232d: +4% to +6% from spot — calls 2912, puts 7982232d: +6% to +8% from spot — calls 19890, puts 7046232d: +8% to +10% from spot — calls 775, puts 364232d: +10% to +12% from spot — calls 7541, puts 5251232d: +12% to +14% from spot — calls 2654, puts 1453232d: +14% to +16% from spot — calls 9156, puts 7829232d: +16% to +18% from spot — calls 553, puts 232232d: +18% to +20% from spot — calls 5275, puts 3392232d: +20% to +22% from spot — calls 23929, puts 2572232d: +22% to +24% from spot — calls 2044, puts 761232d: +24% to +26% from spot — calls 951, puts 113232d: +26% to +28% from spot — calls 4949, puts 136232d: +28% to +30% from spot — calls 1391, puts 2232d: +30% to +32% from spot — calls 2594, puts 0232d: +32% to +34% from spot — calls 280, puts 0232d: +34% to +36% from spot — calls 24206, puts 6232d: +36% to +38% from spot — calls 2219, puts 0232d: +38% to +40% from spot — calls 2490, puts 0232d: +40% to +42% from spot — calls 75648, puts 0232d: +42% to +44% from spot — calls 68461, puts 0232d: +44% to +46% from spot — calls 817, puts 0232d: +46% to +48% from spot — calls 8731, puts 0232d: +48% to +50% from spot — calls 627, puts 0232d142d: -46% to -44% from spot — calls 6, puts 164142d: -44% to -42% from spot — calls 3, puts 122142d: -42% to -40% from spot — calls 2, puts 17142d: -40% to -38% from spot — calls 2, puts 85142d: -38% to -36% from spot — calls 5, puts 48142d: -36% to -34% from spot — calls 19, puts 1717142d: -34% to -32% from spot — calls 20, puts 209142d: -32% to -30% from spot — calls 1200, puts 505142d: -30% to -28% from spot — calls 2, puts 798142d: -28% to -26% from spot — calls 28, puts 169142d: -26% to -24% from spot — calls 9, puts 364142d: -24% to -22% from spot — calls 43, puts 207142d: -22% to -20% from spot — calls 55, puts 379142d: -20% to -18% from spot — calls 283, puts 3534142d: -18% to -16% from spot — calls 61, puts 15522142d: -16% to -14% from spot — calls 213, puts 790142d: -14% to -12% from spot — calls 59, puts 5954142d: -12% to -10% from spot — calls 251, puts 24539142d: -10% to -8% from spot — calls 321, puts 2608142d: -8% to -6% from spot — calls 37, puts 952142d: -6% to -4% from spot — calls 581, puts 16829142d: -4% to -2% from spot — calls 553, puts 9633142d: -2% to +0% from spot — calls 1455, puts 4002142d: +0% to +2% from spot — calls 559, puts 509142d: +2% to +4% from spot — calls 7523, puts 6800142d: +4% to +6% from spot — calls 2445, puts 1798142d: +6% to +8% from spot — calls 8621, puts 9658142d: +8% to +10% from spot — calls 1491, puts 420142d: +10% to +12% from spot — calls 4948, puts 3269142d: +12% to +14% from spot — calls 5481, puts 522142d: +14% to +16% from spot — calls 8407, puts 3702142d: +16% to +18% from spot — calls 888, puts 504142d: +18% to +20% from spot — calls 2855, puts 2240142d: +20% to +22% from spot — calls 10841, puts 651142d: +22% to +24% from spot — calls 5354, puts 363142d: +24% to +26% from spot — calls 3416, puts 5142d: +26% to +28% from spot — calls 5310, puts 0142d: +28% to +30% from spot — calls 3556, puts 0142d: +30% to +32% from spot — calls 7483, puts 21142d: +32% to +34% from spot — calls 3222, puts 0142d: +34% to +36% from spot — calls 37212, puts 1142d: +36% to +38% from spot — calls 4285, puts 0142d: +38% to +40% from spot — calls 2060, puts 0142d: +40% to +42% from spot — calls 477, puts 0142d: +42% to +44% from spot — calls 15805, puts 0142d: +44% to +46% from spot — calls 1246, puts 0142d: +46% to +48% from spot — calls 4665, puts 0142d: +48% to +50% from spot — calls 634, puts 0142d79d: -50% to -48% from spot — calls 351, puts 60079d: -48% to -46% from spot — calls 6189, puts 1728279d: -46% to -44% from spot — calls 147, puts 5479d: -44% to -42% from spot — calls 589, puts 75679d: -42% to -40% from spot — calls 112, puts 52979d: -40% to -38% from spot — calls 396, puts 629079d: -38% to -36% from spot — calls 130, puts 25879d: -36% to -34% from spot — calls 348, puts 223079d: -34% to -32% from spot — calls 458, puts 443979d: -32% to -30% from spot — calls 601, puts 318579d: -30% to -28% from spot — calls 3546, puts 832279d: -28% to -26% from spot — calls 4577, puts 553079d: -26% to -24% from spot — calls 6484, puts 661479d: -24% to -22% from spot — calls 1205, puts 844679d: -22% to -20% from spot — calls 737, puts 438779d: -20% to -18% from spot — calls 4617, puts 2532479d: -18% to -16% from spot — calls 4074, puts 637979d: -16% to -14% from spot — calls 5042, puts 537779d: -14% to -12% from spot — calls 2176, puts 235879d: -12% to -10% from spot — calls 3064, puts 13619279d: -10% to -8% from spot — calls 3248, puts 644279d: -8% to -6% from spot — calls 5015, puts 630279d: -6% to -4% from spot — calls 14528, puts 8021679d: -4% to -2% from spot — calls 9288, puts 1808479d: -2% to +0% from spot — calls 5941, puts 1008779d: +0% to +2% from spot — calls 9185, puts 547979d: +2% to +4% from spot — calls 23298, puts 1637679d: +4% to +6% from spot — calls 10800, puts 384879d: +6% to +8% from spot — calls 28979, puts 2131979d: +8% to +10% from spot — calls 3701, puts 333979d: +10% to +12% from spot — calls 29439, puts 880479d: +12% to +14% from spot — calls 19190, puts 410679d: +14% to +16% from spot — calls 18113, puts 785279d: +16% to +18% from spot — calls 3469, puts 151779d: +18% to +20% from spot — calls 15297, puts 8379d: +20% to +22% from spot — calls 150608, puts 2379d: +22% to +24% from spot — calls 23709, puts 1279d: +24% to +26% from spot — calls 9038, puts 079d: +26% to +28% from spot — calls 34481, puts 25279d: +28% to +30% from spot — calls 3819, puts 1279d: +30% to +32% from spot — calls 219740, puts 3479d: +32% to +34% from spot — calls 76588, puts 079d: +34% to +36% from spot — calls 30677, puts 23579d: +36% to +38% from spot — calls 5529, puts 079d: +38% to +40% from spot — calls 5617, puts 079d: +40% to +42% from spot — calls 5535, puts 079d: +42% to +44% from spot — calls 3703, puts 079d: +44% to +46% from spot — calls 8642, puts 079d: +46% to +48% from spot — calls 21284, puts 079d: +48% to +50% from spot — calls 6802, puts 079d64d: -32% to -30% from spot — calls 17, puts 132564d: -30% to -28% from spot — calls 5, puts 61664d: -28% to -26% from spot — calls 4, puts 64564d: -26% to -24% from spot — calls 22, puts 173764d: -24% to -22% from spot — calls 71, puts 105064d: -22% to -20% from spot — calls 20, puts 31964d: -20% to -18% from spot — calls 236, puts 168664d: -18% to -16% from spot — calls 263, puts 56464d: -16% to -14% from spot — calls 169, puts 155664d: -14% to -12% from spot — calls 245, puts 45664d: -12% to -10% from spot — calls 74, puts 108464d: -10% to -8% from spot — calls 50, puts 103264d: -8% to -6% from spot — calls 30, puts 83264d: -6% to -4% from spot — calls 219, puts 403264d: -4% to -2% from spot — calls 224, puts 215964d: -2% to +0% from spot — calls 1168, puts 255164d: +0% to +2% from spot — calls 1539, puts 328764d: +2% to +4% from spot — calls 4555, puts 142164d: +4% to +6% from spot — calls 1543, puts 390464d: +6% to +8% from spot — calls 4571, puts 443264d: +8% to +10% from spot — calls 3435, puts 122864d: +10% to +12% from spot — calls 3586, puts 110964d: +12% to +14% from spot — calls 3702, puts 37864d: +14% to +16% from spot — calls 3347, puts 66364d: +16% to +18% from spot — calls 7833, puts 2764d: +18% to +20% from spot — calls 2269, puts 6964d: +20% to +22% from spot — calls 7475, puts 064d: +22% to +24% from spot — calls 1799, puts 1064d: +24% to +26% from spot — calls 1410, puts 264d: +26% to +28% from spot — calls 2668, puts 064d: +28% to +30% from spot — calls 2576, puts 164d: +30% to +32% from spot — calls 3928, puts 064d: +32% to +34% from spot — calls 2389, puts 064d: +34% to +36% from spot — calls 14885, puts 064d: +36% to +38% from spot — calls 1050, puts 064d: +38% to +40% from spot — calls 1326, puts 064d: +40% to +42% from spot — calls 521, puts 064d: +42% to +44% from spot — calls 2767, puts 064d: +44% to +46% from spot — calls 688, puts 064d: +46% to +48% from spot — calls 3619, puts 064d: +48% to +50% from spot — calls 696, puts 064d51d: -46% to -44% from spot — calls 111, puts 89451d: -44% to -42% from spot — calls 30, puts 46551d: -42% to -40% from spot — calls 4, puts 11851d: -40% to -38% from spot — calls 2, puts 814851d: -38% to -36% from spot — calls 70, puts 8951d: -36% to -34% from spot — calls 50, puts 10551d: -34% to -32% from spot — calls 229, puts 293251d: -32% to -30% from spot — calls 24, puts 137951d: -30% to -28% from spot — calls 9, puts 11251d: -28% to -26% from spot — calls 28, puts 80251d: -26% to -24% from spot — calls 24, puts 16251d: -24% to -22% from spot — calls 141, puts 185251d: -22% to -20% from spot — calls 80, puts 74751d: -20% to -18% from spot — calls 87, puts 820251d: -18% to -16% from spot — calls 11, puts 964651d: -16% to -14% from spot — calls 42, puts 194151d: -14% to -12% from spot — calls 24, puts 120251d: -12% to -10% from spot — calls 326, puts 578651d: -10% to -8% from spot — calls 284, puts 969351d: -8% to -6% from spot — calls 218, puts 90351d: -6% to -4% from spot — calls 3303, puts 894251d: -4% to -2% from spot — calls 757, puts 458151d: -2% to +0% from spot — calls 2579, puts 1799351d: +0% to +2% from spot — calls 1957, puts 1017151d: +2% to +4% from spot — calls 18037, puts 2255051d: +4% to +6% from spot — calls 5816, puts 271651d: +6% to +8% from spot — calls 28979, puts 899551d: +8% to +10% from spot — calls 13331, puts 205651d: +10% to +12% from spot — calls 22526, puts 197151d: +12% to +14% from spot — calls 36082, puts 313651d: +14% to +16% from spot — calls 24409, puts 244551d: +16% to +18% from spot — calls 9245, puts 251d: +18% to +20% from spot — calls 43716, puts 32351d: +20% to +22% from spot — calls 80455, puts 051d: +22% to +24% from spot — calls 9650, puts 451d: +24% to +26% from spot — calls 9719, puts 2551d: +26% to +28% from spot — calls 31656, puts 75151d: +28% to +30% from spot — calls 3793, puts 20051d: +30% to +32% from spot — calls 120589, puts 051d: +32% to +34% from spot — calls 4425, puts 051d: +34% to +36% from spot — calls 25397, puts 1251d: +36% to +38% from spot — calls 2790, puts 051d: +38% to +40% from spot — calls 6609, puts 051d: +40% to +42% from spot — calls 1577, puts 051d: +42% to +44% from spot — calls 2366, puts 051d: +44% to +46% from spot — calls 1050, puts 051d: +46% to +48% from spot — calls 13359, puts 051d: +48% to +50% from spot — calls 1538, puts 051d23d: -46% to -44% from spot — calls 4, puts 20123d: -44% to -42% from spot — calls 3, puts 6923d: -42% to -40% from spot — calls 0, puts 8323d: -40% to -38% from spot — calls 2, puts 76023d: -38% to -36% from spot — calls 0, puts 128723d: -36% to -34% from spot — calls 3, puts 45723d: -34% to -32% from spot — calls 37, puts 20923d: -32% to -30% from spot — calls 14, puts 70423d: -30% to -28% from spot — calls 4, puts 23423d: -28% to -26% from spot — calls 7, puts 285423d: -26% to -24% from spot — calls 6, puts 87223d: -24% to -22% from spot — calls 367, puts 1077823d: -22% to -20% from spot — calls 3, puts 57623d: -20% to -18% from spot — calls 53, puts 755423d: -18% to -16% from spot — calls 24, puts 96123d: -16% to -14% from spot — calls 72, puts 828623d: -14% to -12% from spot — calls 35, puts 519923d: -12% to -10% from spot — calls 210, puts 10928723d: -10% to -8% from spot — calls 247, puts 5119823d: -8% to -6% from spot — calls 42, puts 7160623d: -6% to -4% from spot — calls 1288, puts 2968623d: -4% to -2% from spot — calls 332, puts 1351423d: -2% to +0% from spot — calls 4572, puts 1714223d: +0% to +2% from spot — calls 8631, puts 662523d: +2% to +4% from spot — calls 17288, puts 1712423d: +4% to +6% from spot — calls 13300, puts 3170923d: +6% to +8% from spot — calls 26346, puts 1129723d: +8% to +10% from spot — calls 7178, puts 392723d: +10% to +12% from spot — calls 11259, puts 215523d: +12% to +14% from spot — calls 13824, puts 116023d: +14% to +16% from spot — calls 29353, puts 4523d: +16% to +18% from spot — calls 4584, puts 123d: +18% to +20% from spot — calls 22917, puts 823d: +20% to +22% from spot — calls 8121, puts 2023d: +22% to +24% from spot — calls 116799, puts 223d: +24% to +26% from spot — calls 5023, puts 5023d: +26% to +28% from spot — calls 95117, puts 023d: +28% to +30% from spot — calls 4020, puts 023d: +30% to +32% from spot — calls 5575, puts 023d: +32% to +34% from spot — calls 3322, puts 1123d: +34% to +36% from spot — calls 9370, puts 023d: +36% to +38% from spot — calls 1327, puts 023d: +38% to +40% from spot — calls 1757, puts 123d: +40% to +42% from spot — calls 3900, puts 023d: +42% to +44% from spot — calls 5764, puts 023d: +44% to +46% from spot — calls 3597, puts 023d: +46% to +48% from spot — calls 7349, puts 023d: +48% to +50% from spot — calls 1391, puts 023d2d: -46% to -44% from spot — calls 0, puts 32d: -44% to -42% from spot — calls 0, puts 172d: -42% to -40% from spot — calls 0, puts 42d: -40% to -38% from spot — calls 1, puts 152d: -38% to -36% from spot — calls 0, puts 342d: -36% to -34% from spot — calls 1, puts 312d: -34% to -32% from spot — calls 4, puts 712d: -32% to -30% from spot — calls 0, puts 192d: -30% to -28% from spot — calls 0, puts 112d: -28% to -26% from spot — calls 4, puts 3552d: -26% to -24% from spot — calls 2, puts 12992d: -24% to -22% from spot — calls 7, puts 6022d: -22% to -20% from spot — calls 0, puts 892d: -20% to -18% from spot — calls 0, puts 17062d: -18% to -16% from spot — calls 0, puts 242d: -16% to -14% from spot — calls 1, puts 5842d: -14% to -12% from spot — calls 4, puts 26142d: -12% to -10% from spot — calls 33, puts 32512d: -10% to -8% from spot — calls 9, puts 16852d: -8% to -6% from spot — calls 147, puts 44622d: -6% to -4% from spot — calls 252, puts 93432d: -4% to -2% from spot — calls 368, puts 74542d: -2% to +0% from spot — calls 3823, puts 137152d: +0% to +2% from spot — calls 8471, puts 39772d: +2% to +4% from spot — calls 18003, puts 17632d: +4% to +6% from spot — calls 16222, puts 10752d: +6% to +8% from spot — calls 12377, puts 442d: +8% to +10% from spot — calls 4402, puts 02d: +10% to +12% from spot — calls 4971, puts 22d: +12% to +14% from spot — calls 2892, puts 02d: +14% to +16% from spot — calls 8193, puts 12d: +16% to +18% from spot — calls 550, puts 02d: +18% to +20% from spot — calls 1105, puts 02d: +20% to +22% from spot — calls 276, puts 02d: +22% to +24% from spot — calls 617, puts 02d: +24% to +26% from spot — calls 198, puts 02d: +26% to +28% from spot — calls 1537, puts 02d: +28% to +30% from spot — calls 591, puts 02d: +30% to +32% from spot — calls 1052, puts 02d: +32% to +34% from spot — calls 427, puts 02d: +34% to +36% from spot — calls 642, puts 02d: +36% to +38% from spot — calls 244, puts 02d: +38% to +40% from spot — calls 3328, puts 02d: +40% to +42% from spot — calls 292, puts 02d: +42% to +44% from spot — calls 264, puts 02d: +44% to +46% from spot — calls 2805, puts 02d: +46% to +48% from spot — calls 2885, puts 02d: +48% to +50% from spot — calls 2864, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +39756 / put +11992

-48% to -46% from spot — calls +0.0, puts +20.0-46% to -44% from spot — calls +0.0, puts +220-44% to -42% from spot — calls +0.0, puts +11.0-42% to -40% from spot — calls +0.0, puts +6.0-40% to -38% from spot — calls +0.0, puts -5.0-38% to -36% from spot — calls +0.0, puts +2.0-36% to -34% from spot — calls +0.0, puts +23.0-32% to -30% from spot — calls +0.0, puts +770-30% to -28% from spot — calls +0.0, puts +10.0-28% to -26% from spot — calls +1.0, puts +346-26% to -24% from spot — calls +1.0, puts +8.0-24% to -22% from spot — calls +11.0, puts +116-22% to -20% from spot — calls +5.0, puts +26.0-20% to -18% from spot — calls +18.0, puts +2297-18% to -16% from spot — calls +8.0, puts +107-16% to -14% from spot — calls +12.0, puts +98.0-14% to -12% from spot — calls +40.0, puts +69.0-12% to -10% from spot — calls +10.0, puts +2497-10% to -8% from spot — calls +18.0, puts +844-8% to -6% from spot — calls +1.0, puts +1003-6% to -4% from spot — calls +39.0, puts +762-4% to -2% from spot — calls +90.0, puts -47.0-2% to +0% from spot — calls +2301, puts +1117+0% to +2% from spot — calls +5148, puts +497+2% to +4% from spot — calls +8860, puts +72.0+4% to +6% from spot — calls +3028, puts +304+6% to +8% from spot — calls +2865, puts +47.0+8% to +10% from spot — calls +273, puts +52.0+10% to +12% from spot — calls +647, puts +182+12% to +14% from spot — calls +182, puts +43.0+14% to +16% from spot — calls +381, puts +45.0+16% to +18% from spot — calls +70.0, puts +50.0+18% to +20% from spot — calls +354, puts +0.0+20% to +22% from spot — calls -145, puts +32.0+22% to +24% from spot — calls +395, puts +270+24% to +26% from spot — calls -11.0, puts +0.0+26% to +28% from spot — calls +81.0, puts +0.0+28% to +30% from spot — calls +12.0, puts +1.0+30% to +32% from spot — calls +160, puts +0.0+32% to +34% from spot — calls +187, puts +0.0+34% to +36% from spot — calls -41.0, puts +3.0+36% to +38% from spot — calls +173, puts +0.0+38% to +40% from spot — calls -10.0, puts +0.0+40% to +42% from spot — calls -37.0, puts +0.0+42% to +44% from spot — calls +169, puts +0.0+44% to +46% from spot — calls +2820, puts +0.0+46% to +48% from spot — calls +3188, puts +0.0+48% to +50% from spot — calls +3125, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +142704 / put +93479

-50% to -48% from spot — calls +0.0, puts +4.0-48% to -46% from spot — calls +3295, puts +3328-46% to -44% from spot — calls +1.0, puts +261-44% to -42% from spot — calls -1.0, puts +12.0-42% to -40% from spot — calls +0.0, puts +112-40% to -38% from spot — calls +0.0, puts +14.0-36% to -34% from spot — calls +16.0, puts +67.0-34% to -32% from spot — calls +182, puts +88.0-32% to -30% from spot — calls +38.0, puts +1112-30% to -28% from spot — calls +14.0, puts -146-28% to -26% from spot — calls +5.0, puts +612-26% to -24% from spot — calls +5.0, puts +170-24% to -22% from spot — calls +14.0, puts +531-22% to -20% from spot — calls +19.0, puts +92.0-20% to -18% from spot — calls +28.0, puts +3518-18% to -16% from spot — calls +13.0, puts +204-16% to -14% from spot — calls +76.0, puts +4532-14% to -12% from spot — calls +82.0, puts +2538-12% to -10% from spot — calls +148, puts +12981-10% to -8% from spot — calls +286, puts +11604-8% to -6% from spot — calls +236, puts +5690-6% to -4% from spot — calls +657, puts +22375-4% to -2% from spot — calls +937, puts +11149-2% to +0% from spot — calls +20555, puts +12483+0% to +2% from spot — calls +18334, puts +901+2% to +4% from spot — calls +25149, puts -430+4% to +6% from spot — calls +11769, puts -598+6% to +8% from spot — calls +12365, puts +388+8% to +10% from spot — calls +950, puts -16.0+10% to +12% from spot — calls +937, puts -135+12% to +14% from spot — calls +563, puts +80.0+14% to +16% from spot — calls +3175, puts +216+16% to +18% from spot — calls +262, puts +352+18% to +20% from spot — calls +1597, puts -603+20% to +22% from spot — calls +10889, puts +35.0+22% to +24% from spot — calls +3423, puts +273+24% to +26% from spot — calls +15.0, puts +15.0+26% to +28% from spot — calls +2234, puts +3.0+28% to +30% from spot — calls +330, puts -72.0+30% to +32% from spot — calls +1164, puts +3.0+32% to +34% from spot — calls +441, puts -4.0+34% to +36% from spot — calls -337, puts -428+36% to +38% from spot — calls +394, puts +0.0+38% to +40% from spot — calls +504, puts -7.0+40% to +42% from spot — calls -22.0, puts +0.0+42% to +44% from spot — calls +281, puts +0.0+44% to +46% from spot — calls +2913, puts +0.0+46% to +48% from spot — calls +3788, puts +0.0+48% to +50% from spot — calls +3221, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 11%

IEF — 米国債 7-10年

spot 91 · call 915214 / put 622017 · 2026-10-28

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12602-28% to -26% from spot — calls 15, puts 0-24% to -22% from spot — calls 117, puts 994-20% to -18% from spot — calls 21, puts 7-18% to -16% from spot — calls 259, puts 384-16% to -14% from spot — calls 81, puts 8-14% to -12% from spot — calls 209, puts 55683-12% to -10% from spot — calls 31, puts 1475-10% to -8% from spot — calls 24, puts 4508-8% to -6% from spot — calls 433, puts 45600-6% to -4% from spot — calls 642, puts 77627-4% to -2% from spot — calls 54784, puts 200141-2% to +0% from spot — calls 160221, puts 163397+0% to +2% from spot — calls 129390, puts 26363+2% to +4% from spot — calls 146262, puts 6389+4% to +6% from spot — calls 77813, puts 22459+6% to +8% from spot — calls 100847, puts 3689+8% to +10% from spot — calls 148684, puts 585+10% to +12% from spot — calls 3151, puts 0+12% to +14% from spot — calls 637, puts 0+14% to +16% from spot — calls 10347, puts 1+16% to +18% from spot — calls 30243, puts 0+18% to +20% from spot — calls 38183, puts 0+20% to +22% from spot — calls 497, puts 100+26% to +28% from spot — calls 108, puts 2+30% to +32% from spot — calls 390, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 3396, puts 0+48% to +50% from spot — calls 3915, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 20

450d: -30% to -28% from spot — calls 25, puts 367450d: -24% to -22% from spot — calls 3, puts 13450d: -18% to -16% from spot — calls 12, puts 159450d: -14% to -12% from spot — calls 74, puts 53832450d: -12% to -10% from spot — calls 1, puts 3450d: -10% to -8% from spot — calls 2, puts 7450d: -8% to -6% from spot — calls 37, puts 669450d: -6% to -4% from spot — calls 301, puts 29887450d: -4% to -2% from spot — calls 15022, puts 14183450d: -2% to +0% from spot — calls 752, puts 5631450d: +0% to +2% from spot — calls 10452, puts 5708450d: +2% to +4% from spot — calls 126, puts 2062450d: +4% to +6% from spot — calls 7974, puts 738450d: +6% to +8% from spot — calls 89817, puts 60450d: +8% to +10% from spot — calls 69398, puts 250450d: +10% to +12% from spot — calls 2752, puts 0450d: +12% to +14% from spot — calls 8, puts 0450d: +14% to +16% from spot — calls 7658, puts 0450d: +16% to +18% from spot — calls 30141, puts 0450d: +18% to +20% from spot — calls 38070, puts 0450d: +20% to +22% from spot — calls 22, puts 0450d: +26% to +28% from spot — calls 10, puts 0450d: +30% to +32% from spot — calls 279, puts 0450d: +36% to +38% from spot — calls 6, puts 0450d: +42% to +44% from spot — calls 459, puts 0450d: +48% to +50% from spot — calls 363, puts 0450d324d: -14% to -12% from spot — calls 0, puts 1324d: -12% to -10% from spot — calls 0, puts 2324d: -10% to -8% from spot — calls 2, puts 1324d: -8% to -6% from spot — calls 15, puts 16555324d: -6% to -4% from spot — calls 1, puts 8324d: -4% to -2% from spot — calls 263, puts 239324d: -2% to +0% from spot — calls 10128, puts 478324d: +0% to +2% from spot — calls 6, puts 1324d: +2% to +4% from spot — calls 122, puts 0324d: +4% to +6% from spot — calls 268, puts 0324d: +6% to +8% from spot — calls 1, puts 0324d: +8% to +10% from spot — calls 263, puts 0324d170d: -24% to -22% from spot — calls 0, puts 20170d: -18% to -16% from spot — calls 1, puts 7170d: -14% to -12% from spot — calls 18, puts 1093170d: -12% to -10% from spot — calls 2, puts 757170d: -10% to -8% from spot — calls 7, puts 2170d: -8% to -6% from spot — calls 204, puts 138170d: -6% to -4% from spot — calls 0, puts 113170d: -4% to -2% from spot — calls 20070, puts 10089170d: -2% to +0% from spot — calls 57178, puts 11192170d: +0% to +2% from spot — calls 482, puts 0170d: +2% to +4% from spot — calls 30094, puts 0170d: +4% to +6% from spot — calls 379, puts 101170d: +8% to +10% from spot — calls 22275, puts 0170d: +14% to +16% from spot — calls 168, puts 0170d: +20% to +22% from spot — calls 90, puts 0170d: +30% to +32% from spot — calls 23, puts 0170d: +36% to +38% from spot — calls 6, puts 0170d142d: -30% to -28% from spot — calls 0, puts 6142d: -24% to -22% from spot — calls 3, puts 3142d: -14% to -12% from spot — calls 0, puts 10142d: -12% to -10% from spot — calls 2, puts 374142d: -10% to -8% from spot — calls 3, puts 1358142d: -8% to -6% from spot — calls 31, puts 2117142d: -6% to -4% from spot — calls 33, puts 5141142d: -4% to -2% from spot — calls 1286, puts 10771142d: -2% to +0% from spot — calls 3209, puts 10880142d: +0% to +2% from spot — calls 22187, puts 1340142d: +2% to +4% from spot — calls 1229, puts 10142d: +4% to +6% from spot — calls 17698, puts 114142d: +6% to +8% from spot — calls 390, puts 5142d: +8% to +10% from spot — calls 6712, puts 1142d: +10% to +12% from spot — calls 1, puts 0142d: +14% to +16% from spot — calls 42, puts 0142d: +20% to +22% from spot — calls 7, puts 0142d: +48% to +50% from spot — calls 4, puts 0142d79d: -30% to -28% from spot — calls 0, puts 1211679d: -24% to -22% from spot — calls 100, puts 94079d: -18% to -16% from spot — calls 12, puts 15379d: -14% to -12% from spot — calls 1, puts 52079d: -10% to -8% from spot — calls 0, puts 275379d: -8% to -6% from spot — calls 47, puts 1317279d: -6% to -4% from spot — calls 35, puts 447079d: -4% to -2% from spot — calls 4368, puts 2196679d: -2% to +0% from spot — calls 12991, puts 1898979d: +0% to +2% from spot — calls 28021, puts 858579d: +2% to +4% from spot — calls 8316, puts 169579d: +4% to +6% from spot — calls 10044, puts 2010379d: +6% to +8% from spot — calls 9198, puts 361879d: +8% to +10% from spot — calls 24489, puts 33179d: +10% to +12% from spot — calls 265, puts 079d: +12% to +14% from spot — calls 626, puts 079d: +14% to +16% from spot — calls 107, puts 079d: +16% to +18% from spot — calls 100, puts 079d: +18% to +20% from spot — calls 113, puts 079d: +20% to +22% from spot — calls 378, puts 10079d: +26% to +28% from spot — calls 95, puts 079d: +30% to +32% from spot — calls 80, puts 079d: +36% to +38% from spot — calls 12, puts 079d: +42% to +44% from spot — calls 32, puts 079d: +48% to +50% from spot — calls 328, puts 079d51d: -24% to -22% from spot — calls 0, puts 1651d: -20% to -18% from spot — calls 0, puts 751d: -18% to -16% from spot — calls 0, puts 1051d: -16% to -14% from spot — calls 0, puts 851d: -14% to -12% from spot — calls 0, puts 1351d: -12% to -10% from spot — calls 0, puts 351d: -10% to -8% from spot — calls 0, puts 651d: -8% to -6% from spot — calls 4, puts 709551d: -6% to -4% from spot — calls 5, puts 3000351d: -4% to -2% from spot — calls 551, puts 2133751d: -2% to +0% from spot — calls 16812, puts 5988151d: +0% to +2% from spot — calls 13577, puts 18851d: +2% to +4% from spot — calls 73168, puts 142951d: +4% to +6% from spot — calls 39178, puts 125051d: +6% to +8% from spot — calls 1089, puts 651d: +8% to +10% from spot — calls 10062, puts 051d: +10% to +12% from spot — calls 7, puts 051d: +12% to +14% from spot — calls 3, puts 051d: +14% to +16% from spot — calls 5, puts 051d: +16% to +18% from spot — calls 2, puts 051d23d: -14% to -12% from spot — calls 1, puts 6123d: -12% to -10% from spot — calls 0, puts 10123d: -10% to -8% from spot — calls 0, puts 823d: -8% to -6% from spot — calls 1, puts 485123d: -6% to -4% from spot — calls 20, puts 309923d: -4% to -2% from spot — calls 174, puts 2937623d: -2% to +0% from spot — calls 37640, puts 2705823d: +0% to +2% from spot — calls 45856, puts 846223d: +2% to +4% from spot — calls 28616, puts 8723d: +4% to +6% from spot — calls 819, puts 123d: +6% to +8% from spot — calls 51, puts 023d: +8% to +10% from spot — calls 69, puts 023d: +10% to +12% from spot — calls 45, puts 023d2d: -14% to -12% from spot — calls 15, puts 292d: -8% to -6% from spot — calls 1, puts 352d: -6% to -4% from spot — calls 32, puts 43612d: -4% to -2% from spot — calls 12863, puts 844332d: -2% to +0% from spot — calls 11250, puts 254442d: +0% to +2% from spot — calls 5266, puts 122d: +2% to +4% from spot — calls 2409, puts 02d: +4% to +6% from spot — calls 1029, puts 02d: +6% to +8% from spot — calls 33, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +3044 / put +7455

-30% to -28% from spot — calls +0.0, puts +1.0-24% to -22% from spot — calls +0.0, puts +3.0-20% to -18% from spot — calls +7.0, puts +0.0-18% to -16% from spot — calls +175, puts +0.0-16% to -14% from spot — calls +81.0, puts +0.0-14% to -12% from spot — calls +73.0, puts +2.0-12% to -10% from spot — calls +12.0, puts +3.0-10% to -8% from spot — calls +8.0, puts +2.0-8% to -6% from spot — calls +9.0, puts +67.0-6% to -4% from spot — calls -3.0, puts +23.0-4% to -2% from spot — calls -42.0, puts +12.0-2% to +0% from spot — calls +118, puts +7332+0% to +2% from spot — calls +3729, puts +6.0+2% to +4% from spot — calls -84.0, puts +3.0+4% to +6% from spot — calls +2.0, puts +2.0+6% to +8% from spot — calls +55.0, puts -1.0+8% to +10% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls -86.0, puts +0.0+48% to +50% from spot — calls +161, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call -30314 / put +14175

-30% to -28% from spot — calls +0.0, puts +1.0-24% to -22% from spot — calls +0.0, puts +3.0-20% to -18% from spot — calls +19.0, puts +0.0-18% to -16% from spot — calls +200, puts +0.0-16% to -14% from spot — calls +81.0, puts +0.0-14% to -12% from spot — calls +76.0, puts +2.0-12% to -10% from spot — calls +15.0, puts +3.0-10% to -8% from spot — calls +8.0, puts +5.0-8% to -6% from spot — calls +9.0, puts +1190-6% to -4% from spot — calls -2.0, puts +69.0-4% to -2% from spot — calls -28.0, puts +3410-2% to +0% from spot — calls -50883, puts +9180+0% to +2% from spot — calls +18872, puts +177+2% to +4% from spot — calls +564, puts +15.0+4% to +6% from spot — calls +560, puts +21.0+6% to +8% from spot — calls +25.0, puts -1.0+8% to +10% from spot — calls +1.0, puts +0.0+10% to +12% from spot — calls +75.0, puts +0.0+16% to +18% from spot — calls -1.0, puts +0.0+20% to +22% from spot — calls +0.0, puts +100+42% to +44% from spot — calls +1294, puts +0.0+48% to +50% from spot — calls +392, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 0%

SOL

spot 101 · call 104680 / put 162200 · 2026-10-28 · expiries within 25 days, strikes within ±45%

-16% to -14% from spot — calls 0, puts 1180-14% to -12% from spot — calls 0, puts 1430-12% to -10% from spot — calls 0, puts 3750-10% to -8% from spot — calls 0, puts 7930-8% to -6% from spot — calls 0, puts 6240-6% to -4% from spot — calls 0, puts 13970-4% to -2% from spot — calls 500, puts 15610-2% to +0% from spot — calls 1760, puts 19390+0% to +2% from spot — calls 4020, puts 19080+2% to +4% from spot — calls 38520, puts 44220+4% to +6% from spot — calls 9570, puts 6630+6% to +8% from spot — calls 7210, puts 3030+8% to +10% from spot — calls 14960, puts 9650+10% to +12% from spot — calls 8820, puts 5330+12% to +14% from spot — calls 17260, puts 3840+14% to +16% from spot — calls 2060, puts 920-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

9d: -16% to -14% from spot — calls 0, puts 3309d: -14% to -12% from spot — calls 0, puts 109d: -12% to -10% from spot — calls 0, puts 3509d: -10% to -8% from spot — calls 0, puts 4709d: -8% to -6% from spot — calls 0, puts 16309d: -6% to -4% from spot — calls 0, puts 30009d: -4% to -2% from spot — calls 0, puts 40009d: -2% to +0% from spot — calls 580, puts 17609d: +0% to +2% from spot — calls 1530, puts 19509d: +2% to +4% from spot — calls 1760, puts 5809d: +4% to +6% from spot — calls 3030, puts 209d: +6% to +8% from spot — calls 790, puts 09d: +8% to +10% from spot — calls 470, puts 09d: +10% to +12% from spot — calls 840, puts 09d: +12% to +14% from spot — calls 300, puts 09d2d: -16% to -14% from spot — calls 0, puts 8502d: -14% to -12% from spot — calls 0, puts 14202d: -12% to -10% from spot — calls 0, puts 34002d: -10% to -8% from spot — calls 0, puts 74602d: -8% to -6% from spot — calls 0, puts 43602d: -6% to -4% from spot — calls 0, puts 99002d: -4% to -2% from spot — calls 500, puts 95502d: -2% to +0% from spot — calls 830, puts 155102d: +0% to +2% from spot — calls 1840, puts 167302d: +2% to +4% from spot — calls 35660, puts 434302d: +4% to +6% from spot — calls 5560, puts 66002d: +6% to +8% from spot — calls 6000, puts 30302d: +8% to +10% from spot — calls 14490, puts 96502d: +10% to +12% from spot — calls 7980, puts 53302d: +12% to +14% from spot — calls 16960, puts 38402d: +14% to +16% from spot — calls 2060, puts 9202d1d: -8% to -6% from spot — calls 0, puts 2501d: -6% to -4% from spot — calls 0, puts 10701d: -4% to -2% from spot — calls 0, puts 20601d: -2% to +0% from spot — calls 350, puts 21201d: +0% to +2% from spot — calls 650, puts 4001d: +2% to +4% from spot — calls 1100, puts 2101d: +4% to +6% from spot — calls 980, puts 101d: +6% to +8% from spot — calls 420, puts 01d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +8370 / put +5490

-6% to -4% from spot — calls +0.0, puts +420-4% to -2% from spot — calls +0.0, puts +1710-2% to +0% from spot — calls +20.0, puts +1920+0% to +2% from spot — calls +1050, puts +1190+2% to +4% from spot — calls +1770, puts +220+4% to +6% from spot — calls +3390, puts +30.0+6% to +8% from spot — calls +1090, puts +0.0+8% to +10% from spot — calls +390, puts +0.0+10% to +12% from spot — calls +460, puts +0.0+12% to +14% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-25, contracts listed on both days · call +8510 / put +19630

-16% to -14% from spot — calls +0.0, puts +150-14% to -12% from spot — calls +0.0, puts +10.0-12% to -10% from spot — calls +0.0, puts +70.0-10% to -8% from spot — calls +0.0, puts +220-8% to -6% from spot — calls +0.0, puts +2010-6% to -4% from spot — calls +0.0, puts +5940-4% to -2% from spot — calls +0.0, puts +7330-2% to +0% from spot — calls +370, puts +2970+0% to +2% from spot — calls +1890, puts +880+2% to +4% from spot — calls +2510, puts +30.0+4% to +6% from spot — calls +2670, puts +20.0+6% to +8% from spot — calls +520, puts +0.0+8% to +10% from spot — calls +300, puts +0.0+10% to +12% from spot — calls +50.0, puts +0.0+12% to +14% from spot — calls +200, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 457 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 11490, sold 18180 / puts: bought 12830, sold 5200

-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 150-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1040, sold 150-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1000, sold 0.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 110, sold 0.0-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 410, sold 0.0-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 750, sold 280-4% to -2% from spot — calls: taker bought 0.0, sold 100 / puts: bought 2500, sold 950-2% to +0% from spot — calls: taker bought 270, sold 370 / puts: bought 2020, sold 990+0% to +2% from spot — calls: taker bought 1490, sold 750 / puts: bought 910, sold 1190+2% to +4% from spot — calls: taker bought 1320, sold 1260 / puts: bought 420, sold 750+4% to +6% from spot — calls: taker bought 670, sold 5870 / puts: bought 280, sold 640+6% to +8% from spot — calls: taker bought 410, sold 2190 / puts: bought 0.0, sold 100+8% to +10% from spot — calls: taker bought 4860, sold 1590 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 820, sold 1120 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 300, sold 520 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 40.0, sold 1260 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 210, sold 1200 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 280, sold 1010 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 100, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 330 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 300, sold 20.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 0.0, sold 70.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 200, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 20.0, sold 100 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 200, sold 270 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 150 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7723 · call 10M / put 14M · 2026-10-28

-50% to -48% from spot — calls 160743, puts 275411-48% to -46% from spot — calls 1225, puts 35487-46% to -44% from spot — calls 9524, puts 82064-44% to -42% from spot — calls 1965, puts 114690-42% to -40% from spot — calls 17099, puts 183942-40% to -38% from spot — calls 11160, puts 80448-38% to -36% from spot — calls 12411, puts 95284-36% to -34% from spot — calls 205308, puts 364300-34% to -32% from spot — calls 12503, puts 210350-32% to -30% from spot — calls 11665, puts 168530-30% to -28% from spot — calls 18485, puts 177133-28% to -26% from spot — calls 14073, puts 167839-26% to -24% from spot — calls 13874, puts 192237-24% to -22% from spot — calls 460236, puts 728272-22% to -20% from spot — calls 12319, puts 334394-20% to -18% from spot — calls 28209, puts 639017-18% to -16% from spot — calls 23264, puts 692338-16% to -14% from spot — calls 68413, puts 608085-14% to -12% from spot — calls 74859, puts 355814-12% to -10% from spot — calls 216029, puts 628346-10% to -8% from spot — calls 1282341, puts 1724177-8% to -6% from spot — calls 117877, puts 561339-6% to -4% from spot — calls 158663, puts 760115-4% to -2% from spot — calls 249020, puts 847074-2% to +0% from spot — calls 605548, puts 978058+0% to +2% from spot — calls 1033710, puts 664253+2% to +4% from spot — calls 1746304, puts 1120222+4% to +6% from spot — calls 917698, puts 61929+6% to +8% from spot — calls 463158, puts 38340+8% to +10% from spot — calls 299123, puts 18047+10% to +12% from spot — calls 416097, puts 20580+12% to +14% from spot — calls 293204, puts 9822+14% to +16% from spot — calls 135351, puts 2362+16% to +18% from spot — calls 241074, puts 19235+18% to +20% from spot — calls 64687, puts 1919+20% to +22% from spot — calls 72911, puts 1875+22% to +24% from spot — calls 42255, puts 368+24% to +26% from spot — calls 47649, puts 590+26% to +28% from spot — calls 28840, puts 548+28% to +30% from spot — calls 101362, puts 7878+30% to +32% from spot — calls 5, puts 2+32% to +34% from spot — calls 12572, puts 525+34% to +36% from spot — calls 13129, puts 670+36% to +38% from spot — calls 9951, puts 1243+38% to +40% from spot — calls 7812, puts 758+42% to +44% from spot — calls 20057, puts 985+44% to +46% from spot — calls 6179, puts 1266+46% to +48% from spot — calls 12124, puts 789-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

415d: -50% to -48% from spot — calls 47326, puts 79177415d: -48% to -46% from spot — calls 89, puts 3586415d: -46% to -44% from spot — calls 448, puts 7358415d: -44% to -42% from spot — calls 515, puts 3694415d: -42% to -40% from spot — calls 2508, puts 14288415d: -40% to -38% from spot — calls 66, puts 5468415d: -38% to -36% from spot — calls 1037, puts 9612415d: -36% to -34% from spot — calls 47271, puts 59090415d: -34% to -32% from spot — calls 2609, puts 10503415d: -32% to -30% from spot — calls 1503, puts 13985415d: -30% to -28% from spot — calls 1432, puts 12414415d: -28% to -26% from spot — calls 1414, puts 11339415d: -26% to -24% from spot — calls 1992, puts 16743415d: -24% to -22% from spot — calls 83760, puts 97457415d: -22% to -20% from spot — calls 1328, puts 12655415d: -20% to -18% from spot — calls 2361, puts 18135415d: -18% to -16% from spot — calls 1992, puts 5975415d: -16% to -14% from spot — calls 5436, puts 21632415d: -14% to -12% from spot — calls 3201, puts 5797415d: -12% to -10% from spot — calls 6938, puts 18925415d: -10% to -8% from spot — calls 138732, puts 148841415d: -8% to -6% from spot — calls 5592, puts 6161415d: -6% to -4% from spot — calls 6416, puts 12074415d: -4% to -2% from spot — calls 9483, puts 14961415d: -2% to +0% from spot — calls 10544, puts 10072415d: +0% to +2% from spot — calls 7850, puts 7213415d: +2% to +4% from spot — calls 132342, puts 124052415d: +4% to +6% from spot — calls 6777, puts 5975415d: +6% to +8% from spot — calls 13165, puts 7068415d: +8% to +10% from spot — calls 7324, puts 1212415d: +10% to +12% from spot — calls 7749, puts 2278415d: +12% to +14% from spot — calls 7900, puts 1090415d: +14% to +16% from spot — calls 1870, puts 257415d: +16% to +18% from spot — calls 15255, puts 638415d: +18% to +20% from spot — calls 5647, puts 700415d: +20% to +22% from spot — calls 13361, puts 1215415d: +22% to +24% from spot — calls 9020, puts 29415d: +24% to +26% from spot — calls 1953, puts 17415d: +26% to +28% from spot — calls 7188, puts 8415d: +28% to +30% from spot — calls 9338, puts 269415d: +32% to +34% from spot — calls 1391, puts 20415d: +34% to +36% from spot — calls 3831, puts 30415d: +36% to +38% from spot — calls 1229, puts 53415d: +38% to +40% from spot — calls 2007, puts 365415d: +42% to +44% from spot — calls 7274, puts 66415d: +44% to +46% from spot — calls 419, puts 920415d: +46% to +48% from spot — calls 2975, puts 24415d232d: -50% to -48% from spot — calls 32, puts 5033232d: -48% to -46% from spot — calls 4, puts 2096232d: -46% to -44% from spot — calls 2, puts 5239232d: -44% to -42% from spot — calls 2, puts 3578232d: -42% to -40% from spot — calls 7, puts 10304232d: -40% to -38% from spot — calls 6, puts 7668232d: -38% to -36% from spot — calls 9, puts 7820232d: -36% to -34% from spot — calls 1863, puts 15115232d: -34% to -32% from spot — calls 23, puts 11811232d: -32% to -30% from spot — calls 19, puts 10274232d: -30% to -28% from spot — calls 549, puts 8937232d: -28% to -26% from spot — calls 33, puts 13429232d: -26% to -24% from spot — calls 158, puts 14892232d: -24% to -22% from spot — calls 48852, puts 69854232d: -22% to -20% from spot — calls 626, puts 8265232d: -20% to -18% from spot — calls 3243, puts 21779232d: -18% to -16% from spot — calls 1004, puts 13155232d: -16% to -14% from spot — calls 3630, puts 34305232d: -14% to -12% from spot — calls 2572, puts 27265232d: -12% to -10% from spot — calls 11950, puts 42130232d: -10% to -8% from spot — calls 98792, puts 118511232d: -8% to -6% from spot — calls 7940, puts 16181232d: -6% to -4% from spot — calls 15390, puts 30485232d: -4% to -2% from spot — calls 19462, puts 25265232d: -2% to +0% from spot — calls 16576, puts 34457232d: +0% to +2% from spot — calls 25069, puts 29948232d: +2% to +4% from spot — calls 69145, puts 69623232d: +4% to +6% from spot — calls 18286, puts 8645232d: +6% to +8% from spot — calls 23294, puts 4126232d: +8% to +10% from spot — calls 17714, puts 3487232d: +10% to +12% from spot — calls 35613, puts 3984232d: +12% to +14% from spot — calls 34291, puts 2799232d: +14% to +16% from spot — calls 8799, puts 158232d: +16% to +18% from spot — calls 17464, puts 1854232d: +18% to +20% from spot — calls 10242, puts 2232d: +20% to +22% from spot — calls 13345, puts 5232d: +22% to +24% from spot — calls 16782, puts 43232d: +24% to +26% from spot — calls 6607, puts 3232d: +26% to +28% from spot — calls 5697, puts 0232d: +28% to +30% from spot — calls 7817, puts 45232d: +32% to +34% from spot — calls 1667, puts 23232d: +34% to +36% from spot — calls 4031, puts 3232d: +36% to +38% from spot — calls 1447, puts 237232d: +38% to +40% from spot — calls 2813, puts 27232d: +42% to +44% from spot — calls 571, puts 0232d: +44% to +46% from spot — calls 487, puts 136232d: +46% to +48% from spot — calls 822, puts 160232d142d: -50% to -48% from spot — calls 717, puts 8515142d: -48% to -46% from spot — calls 0, puts 3526142d: -46% to -44% from spot — calls 95, puts 14754142d: -44% to -42% from spot — calls 3, puts 53067142d: -42% to -40% from spot — calls 12, puts 60606142d: -40% to -38% from spot — calls 1231, puts 5445142d: -38% to -36% from spot — calls 21, puts 5746142d: -36% to -34% from spot — calls 2615, puts 13915142d: -34% to -32% from spot — calls 20, puts 9208142d: -32% to -30% from spot — calls 9, puts 9785142d: -30% to -28% from spot — calls 24, puts 15005142d: -28% to -26% from spot — calls 19, puts 16591142d: -26% to -24% from spot — calls 84, puts 14898142d: -24% to -22% from spot — calls 48610, puts 64890142d: -22% to -20% from spot — calls 656, puts 20711142d: -20% to -18% from spot — calls 1850, puts 31245142d: -18% to -16% from spot — calls 5050, puts 25117142d: -16% to -14% from spot — calls 13103, puts 35104142d: -14% to -12% from spot — calls 12149, puts 29337142d: -12% to -10% from spot — calls 15696, puts 40918142d: -10% to -8% from spot — calls 159177, puts 183963142d: -8% to -6% from spot — calls 13090, puts 30855142d: -6% to -4% from spot — calls 11888, puts 47834142d: -4% to -2% from spot — calls 24163, puts 37865142d: -2% to +0% from spot — calls 23819, puts 28136142d: +0% to +2% from spot — calls 29568, puts 34603142d: +2% to +4% from spot — calls 155169, puts 146658142d: +4% to +6% from spot — calls 22259, puts 2945142d: +6% to +8% from spot — calls 33501, puts 2761142d: +8% to +10% from spot — calls 25329, puts 1288142d: +10% to +12% from spot — calls 27885, puts 1645142d: +12% to +14% from spot — calls 20570, puts 229142d: +14% to +16% from spot — calls 12212, puts 50142d: +16% to +18% from spot — calls 15689, puts 1002142d: +18% to +20% from spot — calls 8972, puts 2142d: +20% to +22% from spot — calls 6633, puts 0142d: +22% to +24% from spot — calls 3906, puts 0142d: +24% to +26% from spot — calls 1732, puts 1142d: +26% to +28% from spot — calls 1630, puts 1142d: +28% to +30% from spot — calls 3658, puts 222142d: +32% to +34% from spot — calls 618, puts 1142d: +34% to +36% from spot — calls 334, puts 24142d: +36% to +38% from spot — calls 719, puts 0142d: +38% to +40% from spot — calls 288, puts 26142d: +42% to +44% from spot — calls 998, puts 0142d: +44% to +46% from spot — calls 100, puts 12142d: +46% to +48% from spot — calls 219, puts 25142d79d: -50% to -48% from spot — calls 107, puts 972379d: -48% to -46% from spot — calls 5, puts 333879d: -46% to -44% from spot — calls 4026, puts 279379d: -44% to -42% from spot — calls 2, puts 265579d: -42% to -40% from spot — calls 8109, puts 736979d: -40% to -38% from spot — calls 79, puts 459779d: -38% to -36% from spot — calls 33, puts 457379d: -36% to -34% from spot — calls 669, puts 1710279d: -34% to -32% from spot — calls 159, puts 2691379d: -32% to -30% from spot — calls 541, puts 1839979d: -30% to -28% from spot — calls 89, puts 1844379d: -28% to -26% from spot — calls 9, puts 863679d: -26% to -24% from spot — calls 587, puts 2097879d: -24% to -22% from spot — calls 29095, puts 4550879d: -22% to -20% from spot — calls 332, puts 2972479d: -20% to -18% from spot — calls 1194, puts 2162979d: -18% to -16% from spot — calls 610, puts 1748779d: -16% to -14% from spot — calls 3154, puts 3261779d: -14% to -12% from spot — calls 5336, puts 2865979d: -12% to -10% from spot — calls 26037, puts 5348679d: -10% to -8% from spot — calls 146011, puts 17248979d: -8% to -6% from spot — calls 6686, puts 4208779d: -6% to -4% from spot — calls 18291, puts 5469679d: -4% to -2% from spot — calls 25434, puts 5977579d: -2% to +0% from spot — calls 23792, puts 5054779d: +0% to +2% from spot — calls 30897, puts 3346979d: +2% to +4% from spot — calls 149593, puts 13446679d: +4% to +6% from spot — calls 21423, puts 776179d: +6% to +8% from spot — calls 35428, puts 112879d: +8% to +10% from spot — calls 13866, puts 14779d: +10% to +12% from spot — calls 30708, puts 13179d: +12% to +14% from spot — calls 15309, puts 5179d: +14% to +16% from spot — calls 3746, puts 479d: +16% to +18% from spot — calls 12221, puts 1879d: +18% to +20% from spot — calls 2116, puts 13679d: +20% to +22% from spot — calls 2986, puts 079d: +22% to +24% from spot — calls 328, puts 179d: +24% to +26% from spot — calls 5983, puts 079d: +26% to +28% from spot — calls 785, puts 179d: +28% to +30% from spot — calls 2362, puts 9579d: +32% to +34% from spot — calls 1529, puts 4079d: +34% to +36% from spot — calls 432, puts 679d: +36% to +38% from spot — calls 1565, puts 679d: +38% to +40% from spot — calls 367, puts 1179d: +42% to +44% from spot — calls 900, puts 5279d: +44% to +46% from spot — calls 1151, puts 6079d: +46% to +48% from spot — calls 3346, puts 25479d64d: -50% to -48% from spot — calls 22, puts 167564d: -48% to -46% from spot — calls 0, puts 74364d: -46% to -44% from spot — calls 3, puts 225564d: -44% to -42% from spot — calls 1, puts 92764d: -42% to -40% from spot — calls 11, puts 115964d: -40% to -38% from spot — calls 1, puts 222464d: -38% to -36% from spot — calls 7, puts 160264d: -36% to -34% from spot — calls 106, puts 215964d: -34% to -32% from spot — calls 102, puts 185164d: -32% to -30% from spot — calls 7, puts 388664d: -30% to -28% from spot — calls 6095, puts 876564d: -28% to -26% from spot — calls 24, puts 217964d: -26% to -24% from spot — calls 21, puts 586364d: -24% to -22% from spot — calls 211, puts 448764d: -22% to -20% from spot — calls 43, puts 976464d: -20% to -18% from spot — calls 119, puts 817464d: -18% to -16% from spot — calls 203, puts 808364d: -16% to -14% from spot — calls 1078, puts 2015364d: -14% to -12% from spot — calls 1148, puts 1117664d: -12% to -10% from spot — calls 11201, puts 1321664d: -10% to -8% from spot — calls 8387, puts 2438864d: -8% to -6% from spot — calls 3005, puts 4391864d: -6% to -4% from spot — calls 4297, puts 2713164d: -4% to -2% from spot — calls 9140, puts 1590364d: -2% to +0% from spot — calls 13737, puts 2143064d: +0% to +2% from spot — calls 14462, puts 897564d: +2% to +4% from spot — calls 75542, puts 883964d: +4% to +6% from spot — calls 457144, puts 311464d: +6% to +8% from spot — calls 78790, puts 73164d: +8% to +10% from spot — calls 10566, puts 31064d: +10% to +12% from spot — calls 21930, puts 2764d: +12% to +14% from spot — calls 13076, puts 2964d: +14% to +16% from spot — calls 377, puts 064d: +16% to +18% from spot — calls 17844, puts 464d: +18% to +20% from spot — calls 226, puts 064d: +20% to +22% from spot — calls 998, puts 264d: +22% to +24% from spot — calls 96, puts 264d: +24% to +26% from spot — calls 1726, puts 364d51d: -50% to -48% from spot — calls 67867, puts 8890651d: -48% to -46% from spot — calls 1107, puts 1228851d: -46% to -44% from spot — calls 3614, puts 2177851d: -44% to -42% from spot — calls 1194, puts 2143651d: -42% to -40% from spot — calls 5573, puts 4211051d: -40% to -38% from spot — calls 2816, puts 3206651d: -38% to -36% from spot — calls 4858, puts 3138751d: -36% to -34% from spot — calls 91056, puts 12847351d: -34% to -32% from spot — calls 7463, puts 5296551d: -32% to -30% from spot — calls 7695, puts 4139551d: -30% to -28% from spot — calls 9041, puts 4616851d: -28% to -26% from spot — calls 10417, puts 5264151d: -26% to -24% from spot — calls 9173, puts 4358351d: -24% to -22% from spot — calls 137486, puts 18116351d: -22% to -20% from spot — calls 6349, puts 4910951d: -20% to -18% from spot — calls 15041, puts 9194051d: -18% to -16% from spot — calls 9654, puts 5574851d: -16% to -14% from spot — calls 25467, puts 9596351d: -14% to -12% from spot — calls 26544, puts 8165751d: -12% to -10% from spot — calls 84202, puts 13770251d: -10% to -8% from spot — calls 415338, puts 46727851d: -8% to -6% from spot — calls 43901, puts 11293451d: -6% to -4% from spot — calls 51253, puts 14677351d: -4% to -2% from spot — calls 60514, puts 10770951d: -2% to +0% from spot — calls 257155, puts 27469851d: +0% to +2% from spot — calls 302938, puts 27817151d: +2% to +4% from spot — calls 394192, puts 34024051d: +4% to +6% from spot — calls 92826, puts 940351d: +6% to +8% from spot — calls 77904, puts 203951d: +8% to +10% from spot — calls 56901, puts 39651d: +10% to +12% from spot — calls 80103, puts 31451d: +12% to +14% from spot — calls 58168, puts 50351d: +14% to +16% from spot — calls 25832, puts 63251d: +16% to +18% from spot — calls 61646, puts 466851d: +18% to +20% from spot — calls 22622, puts 3851d: +20% to +22% from spot — calls 17019, puts 16151d: +22% to +24% from spot — calls 4087, puts 051d: +24% to +26% from spot — calls 6612, puts 31451d: +26% to +28% from spot — calls 4130, puts 051d: +28% to +30% from spot — calls 42711, puts 553451d: +32% to +34% from spot — calls 697, puts 11751d: +34% to +36% from spot — calls 639, puts 1051d: +36% to +38% from spot — calls 748, puts 1451d: +38% to +40% from spot — calls 617, puts 751d: +42% to +44% from spot — calls 1344, puts 30551d: +44% to +46% from spot — calls 828, puts 2451d: +46% to +48% from spot — calls 774, puts 14951d23d: -50% to -48% from spot — calls 14, puts 984723d: -48% to -46% from spot — calls 1, puts 518923d: -46% to -44% from spot — calls 6, puts 840323d: -44% to -42% from spot — calls 10, puts 654423d: -42% to -40% from spot — calls 20, puts 1254123d: -40% to -38% from spot — calls 13, puts 901323d: -38% to -36% from spot — calls 23, puts 1104323d: -36% to -34% from spot — calls 426, puts 2229323d: -34% to -32% from spot — calls 44, puts 2462623d: -32% to -30% from spot — calls 527, puts 1454423d: -30% to -28% from spot — calls 65, puts 2508123d: -28% to -26% from spot — calls 115, puts 1150623d: -26% to -24% from spot — calls 590, puts 1696523d: -24% to -22% from spot — calls 10755, puts 3715423d: -22% to -20% from spot — calls 698, puts 2776223d: -20% to -18% from spot — calls 600, puts 5543823d: -18% to -16% from spot — calls 1378, puts 10070423d: -16% to -14% from spot — calls 7788, puts 13208223d: -14% to -12% from spot — calls 16241, puts 4518123d: -12% to -10% from spot — calls 15109, puts 7534123d: -10% to -8% from spot — calls 100092, puts 18429623d: -8% to -6% from spot — calls 10273, puts 7474223d: -6% to -4% from spot — calls 14404, puts 9873423d: -4% to -2% from spot — calls 18361, puts 12369123d: -2% to +0% from spot — calls 51180, puts 9155923d: +0% to +2% from spot — calls 90518, puts 5223923d: +2% to +4% from spot — calls 190061, puts 9389123d: +4% to +6% from spot — calls 63850, puts 96623d: +6% to +8% from spot — calls 54360, puts 244723d: +8% to +10% from spot — calls 39369, puts 20823d: +10% to +12% from spot — calls 40941, puts 45423d: +12% to +14% from spot — calls 29304, puts 923d: +14% to +16% from spot — calls 22600, puts 4523d: +16% to +18% from spot — calls 14218, puts 409023d: +18% to +20% from spot — calls 4242, puts 123d: +20% to +22% from spot — calls 3850, puts 5423d: +22% to +24% from spot — calls 32, puts 123d: +24% to +26% from spot — calls 6744, puts 1823d: +26% to +28% from spot — calls 246, puts 123d: +28% to +30% from spot — calls 13780, puts 5723d: +32% to +34% from spot — calls 1782, puts 323d: +34% to +36% from spot — calls 233, puts 2423d: +36% to +38% from spot — calls 989, puts 85123d: +38% to +40% from spot — calls 47, puts 023d2d: -50% to -48% from spot — calls 0, puts 28252d: -46% to -44% from spot — calls 0, puts 26142d: -44% to -42% from spot — calls 0, puts 73052d: -42% to -40% from spot — calls 17, puts 33912d: -40% to -38% from spot — calls 1, puts 13252d: -38% to -36% from spot — calls 0, puts 41312d: -36% to -34% from spot — calls 214, puts 34232d: -34% to -32% from spot — calls 2, puts 47022d: -32% to -30% from spot — calls 40, puts 80182d: -30% to -28% from spot — calls 53, puts 80852d: -28% to -26% from spot — calls 52, puts 79252d: -26% to -24% from spot — calls 2, puts 98932d: -24% to -22% from spot — calls 2942, puts 448992d: -22% to -20% from spot — calls 11, puts 678052d: -20% to -18% from spot — calls 19, puts 756992d: -18% to -16% from spot — calls 228, puts 351222d: -16% to -14% from spot — calls 25, puts 223042d: -14% to -12% from spot — calls 47, puts 132522d: -12% to -10% from spot — calls 872, puts 536412d: -10% to -8% from spot — calls 3965, puts 525542d: -8% to -6% from spot — calls 709, puts 433352d: -6% to -4% from spot — calls 2083, puts 590492d: -4% to -2% from spot — calls 4602, puts 810182d: -2% to +0% from spot — calls 25342, puts 906662d: +0% to +2% from spot — calls 107858, puts 341362d: +2% to +4% from spot — calls 122868, puts 47372d: +4% to +6% from spot — calls 49681, puts 4562d: +6% to +8% from spot — calls 17600, puts 292d: +8% to +10% from spot — calls 13830, puts 402d: +10% to +12% from spot — calls 42032, puts 1022d: +12% to +14% from spot — calls 7390, puts 52d: +14% to +16% from spot — calls 9759, puts 02d: +16% to +18% from spot — calls 33653, puts 62d: +18% to +20% from spot — calls 399, puts 02d: +20% to +22% from spot — calls 4, puts 12d: +24% to +26% from spot — calls 13, puts 02d: +26% to +28% from spot — calls 1, puts 02d: +28% to +30% from spot — calls 28, puts 22d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +253792 / put +466169

-50% to -48% from spot — calls +0.0, puts +69.0-48% to -46% from spot — calls +0.0, puts +51.0-46% to -44% from spot — calls +0.0, puts -262-44% to -42% from spot — calls +0.0, puts +116-42% to -40% from spot — calls +0.0, puts +957-40% to -38% from spot — calls +0.0, puts +14.0-38% to -36% from spot — calls +2.0, puts +1960-36% to -34% from spot — calls +9.0, puts +403-34% to -32% from spot — calls +99.0, puts +2034-32% to -30% from spot — calls +527, puts +5452-30% to -28% from spot — calls +1.0, puts +564-28% to -26% from spot — calls +0.0, puts +2273-26% to -24% from spot — calls +531, puts +1286-24% to -22% from spot — calls +453, puts +11126-22% to -20% from spot — calls +1.0, puts +58953-20% to -18% from spot — calls +2.0, puts +68607-18% to -16% from spot — calls -2.0, puts +15660-16% to -14% from spot — calls +32.0, puts +8346-14% to -12% from spot — calls +423, puts +5486-12% to -10% from spot — calls +477, puts +6931-10% to -8% from spot — calls +36923, puts +38514-8% to -6% from spot — calls +383, puts +20966-6% to -4% from spot — calls +206, puts +26762-4% to -2% from spot — calls +983, puts +77506-2% to +0% from spot — calls +11376, puts +55762+0% to +2% from spot — calls +92541, puts +17735+2% to +4% from spot — calls +65980, puts +33374+4% to +6% from spot — calls +7705, puts +303+6% to +8% from spot — calls +3101, puts +272+8% to +10% from spot — calls +6020, puts +422+10% to +12% from spot — calls +2251, puts +798+12% to +14% from spot — calls +11198, puts +299+14% to +16% from spot — calls +2812, puts +19.0+16% to +18% from spot — calls +10322, puts +3303+18% to +20% from spot — calls -162, puts +42.0+20% to +22% from spot — calls +49.0, puts +30.0+22% to +24% from spot — calls -95.0, puts +0.0+24% to +26% from spot — calls -579, puts +1.0+26% to +28% from spot — calls +181, puts +0.0+28% to +30% from spot — calls -281, puts +8.0+32% to +34% from spot — calls +118, puts +1.0+34% to +36% from spot — calls -23.0, puts +0.0+36% to +38% from spot — calls +1.0, puts +0.0+38% to +40% from spot — calls +33.0, puts +0.0+42% to +44% from spot — calls +5.0, puts -9.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +4.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +614052 / put +1073158

-50% to -48% from spot — calls +2.0, puts +329-48% to -46% from spot — calls +0.0, puts +394-46% to -44% from spot — calls +2.0, puts +430-44% to -42% from spot — calls +0.0, puts +987-42% to -40% from spot — calls +52.0, puts +2503-40% to -38% from spot — calls +0.0, puts +845-38% to -36% from spot — calls +4.0, puts +4473-36% to -34% from spot — calls +43.0, puts +6876-34% to -32% from spot — calls +101, puts +11135-32% to -30% from spot — calls +558, puts +8804-30% to -28% from spot — calls +34.0, puts +2481-28% to -26% from spot — calls +2.0, puts +11483-26% to -24% from spot — calls +533, puts +9059-24% to -22% from spot — calls +1217, puts +36663-22% to -20% from spot — calls +6.0, puts +60304-20% to -18% from spot — calls +8.0, puts +85583-18% to -16% from spot — calls +1.0, puts +40833-16% to -14% from spot — calls +55.0, puts +28683-14% to -12% from spot — calls +124, puts +21951-12% to -10% from spot — calls +164, puts +48234-10% to -8% from spot — calls +43777, puts +91086-8% to -6% from spot — calls +277, puts +59171-6% to -4% from spot — calls +1022, puts +117372-4% to -2% from spot — calls +4711, puts +179539-2% to +0% from spot — calls +87172, puts +155362+0% to +2% from spot — calls +222526, puts +30651+2% to +4% from spot — calls +128923, puts +44825+4% to +6% from spot — calls +25553, puts +2013+6% to +8% from spot — calls +10173, puts +573+8% to +10% from spot — calls +13142, puts +528+10% to +12% from spot — calls +32578, puts +1211+12% to +14% from spot — calls +13007, puts +211+14% to +16% from spot — calls +3209, puts +40.0+16% to +18% from spot — calls +18649, puts +3346+18% to +20% from spot — calls +147, puts +62.0+20% to +22% from spot — calls +1519, puts +35.0+22% to +24% from spot — calls +2239, puts +1.0+24% to +26% from spot — calls +296, puts +3.0+26% to +28% from spot — calls +255, puts +3.0+28% to +30% from spot — calls -405, puts +75.0+30% to +32% from spot — calls +5.0, puts +2.0+32% to +34% from spot — calls +252, puts +3.0+34% to +36% from spot — calls +186, puts +0.0+36% to +38% from spot — calls +586, puts +555+38% to +40% from spot — calls +84.0, puts +0.0+42% to +44% from spot — calls -10.0, puts -7.0+44% to +46% from spot — calls +266, puts +0.0+46% to +48% from spot — calls +16.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 770 · call 6M / put 12M · 2026-10-28

-50% to -48% from spot — calls 15776, puts 355199-48% to -46% from spot — calls 1624, puts 65151-46% to -44% from spot — calls 1522, puts 64278-44% to -42% from spot — calls 1305, puts 41532-42% to -40% from spot — calls 3614, puts 118038-40% to -38% from spot — calls 2252, puts 143512-38% to -36% from spot — calls 3217, puts 404814-36% to -34% from spot — calls 10359, puts 567685-34% to -32% from spot — calls 10365, puts 506530-32% to -30% from spot — calls 10205, puts 148815-30% to -28% from spot — calls 17025, puts 252562-28% to -26% from spot — calls 14150, puts 105333-26% to -24% from spot — calls 19022, puts 364136-24% to -22% from spot — calls 36264, puts 340145-22% to -20% from spot — calls 19234, puts 349553-20% to -18% from spot — calls 23298, puts 541324-18% to -16% from spot — calls 24465, puts 250698-16% to -14% from spot — calls 54147, puts 536523-14% to -12% from spot — calls 38527, puts 541572-12% to -10% from spot — calls 67287, puts 470861-10% to -8% from spot — calls 84865, puts 687252-8% to -6% from spot — calls 61840, puts 527724-6% to -4% from spot — calls 78020, puts 1060270-4% to -2% from spot — calls 162341, puts 1094705-2% to +0% from spot — calls 374787, puts 851335+0% to +2% from spot — calls 877874, puts 428204+2% to +4% from spot — calls 863644, puts 74105+4% to +6% from spot — calls 601375, puts 39259+6% to +8% from spot — calls 395743, puts 37262+8% to +10% from spot — calls 246486, puts 36887+10% to +12% from spot — calls 189947, puts 37122+12% to +14% from spot — calls 147312, puts 4689+14% to +16% from spot — calls 137938, puts 358+16% to +18% from spot — calls 181819, puts 264+18% to +20% from spot — calls 68548, puts 9+20% to +22% from spot — calls 60721, puts 7+22% to +24% from spot — calls 68152, puts 5+24% to +26% from spot — calls 33163, puts 0+26% to +28% from spot — calls 75753, puts 5+28% to +30% from spot — calls 127349, puts 7+30% to +32% from spot — calls 33255, puts 0+32% to +34% from spot — calls 33251, puts 0+34% to +36% from spot — calls 17958, puts 0+36% to +38% from spot — calls 67681, puts 0+38% to +40% from spot — calls 18951, puts 0+40% to +42% from spot — calls 40564, puts 0+42% to +44% from spot — calls 73480, puts 0+44% to +46% from spot — calls 59699, puts 0+46% to +48% from spot — calls 27165, puts 0+48% to +50% from spot — calls 32370, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

415d: -50% to -48% from spot — calls 298, puts 11350415d: -48% to -46% from spot — calls 150, puts 10339415d: -46% to -44% from spot — calls 93, puts 3078415d: -44% to -42% from spot — calls 72, puts 2828415d: -42% to -40% from spot — calls 372, puts 28254415d: -40% to -38% from spot — calls 112, puts 2720415d: -38% to -36% from spot — calls 213, puts 5876415d: -36% to -34% from spot — calls 1146, puts 19642415d: -34% to -32% from spot — calls 918, puts 10062415d: -32% to -30% from spot — calls 1261, puts 12321415d: -30% to -28% from spot — calls 2050, puts 16086415d: -28% to -26% from spot — calls 3039, puts 4510415d: -26% to -24% from spot — calls 1939, puts 8012415d: -24% to -22% from spot — calls 7767, puts 14647415d: -22% to -20% from spot — calls 3776, puts 8315415d: -20% to -18% from spot — calls 2401, puts 8550415d: -18% to -16% from spot — calls 3625, puts 8394415d: -16% to -14% from spot — calls 7062, puts 7250415d: -14% to -12% from spot — calls 4937, puts 3412415d: -12% to -10% from spot — calls 4456, puts 11765415d: -10% to -8% from spot — calls 6338, puts 8427415d: -8% to -6% from spot — calls 4272, puts 9669415d: -6% to -4% from spot — calls 5149, puts 4710415d: -4% to -2% from spot — calls 3644, puts 3965415d: -2% to +0% from spot — calls 2335, puts 5711415d: +0% to +2% from spot — calls 7209, puts 3464415d: +2% to +4% from spot — calls 9201, puts 1733415d: +4% to +6% from spot — calls 2835, puts 10297415d: +6% to +8% from spot — calls 4538, puts 10607415d: +8% to +10% from spot — calls 2190, puts 6876415d: +10% to +12% from spot — calls 5600, puts 10119415d: +12% to +14% from spot — calls 4094, puts 4294415d: +14% to +16% from spot — calls 6127, puts 2415d: +16% to +18% from spot — calls 10506, puts 1415d: +18% to +20% from spot — calls 5794, puts 2415d: +20% to +22% from spot — calls 3180, puts 0415d: +22% to +24% from spot — calls 4254, puts 0415d: +24% to +26% from spot — calls 3872, puts 0415d: +26% to +28% from spot — calls 8585, puts 0415d: +28% to +30% from spot — calls 8965, puts 0415d: +30% to +32% from spot — calls 1725, puts 0415d: +32% to +34% from spot — calls 1079, puts 0415d: +34% to +36% from spot — calls 746, puts 0415d: +36% to +38% from spot — calls 31176, puts 0415d: +38% to +40% from spot — calls 5433, puts 0415d: +40% to +42% from spot — calls 27992, puts 0415d: +42% to +44% from spot — calls 42770, puts 0415d: +44% to +46% from spot — calls 46668, puts 0415d: +46% to +48% from spot — calls 14982, puts 0415d: +48% to +50% from spot — calls 19686, puts 0415d142d: -50% to -48% from spot — calls 31, puts 25453142d: -48% to -46% from spot — calls 231, puts 968142d: -46% to -44% from spot — calls 166, puts 9755142d: -44% to -42% from spot — calls 264, puts 2480142d: -42% to -40% from spot — calls 595, puts 7373142d: -40% to -38% from spot — calls 39, puts 4621142d: -38% to -36% from spot — calls 116, puts 6109142d: -36% to -34% from spot — calls 297, puts 114091142d: -34% to -32% from spot — calls 247, puts 9236142d: -32% to -30% from spot — calls 2004, puts 14531142d: -30% to -28% from spot — calls 1021, puts 11491142d: -28% to -26% from spot — calls 3640, puts 15239142d: -26% to -24% from spot — calls 592, puts 11965142d: -24% to -22% from spot — calls 3713, puts 26471142d: -22% to -20% from spot — calls 639, puts 14482142d: -20% to -18% from spot — calls 1197, puts 19304142d: -18% to -16% from spot — calls 1315, puts 17801142d: -16% to -14% from spot — calls 9007, puts 122930142d: -14% to -12% from spot — calls 1518, puts 12493142d: -12% to -10% from spot — calls 8537, puts 74654142d: -10% to -8% from spot — calls 6006, puts 139025142d: -8% to -6% from spot — calls 3552, puts 27636142d: -6% to -4% from spot — calls 5284, puts 22432142d: -4% to -2% from spot — calls 7869, puts 30240142d: -2% to +0% from spot — calls 15108, puts 24191142d: +0% to +2% from spot — calls 33228, puts 19470142d: +2% to +4% from spot — calls 43891, puts 5399142d: +4% to +6% from spot — calls 26617, puts 1208142d: +6% to +8% from spot — calls 47999, puts 462142d: +8% to +10% from spot — calls 21261, puts 25142d: +10% to +12% from spot — calls 20954, puts 5142d: +12% to +14% from spot — calls 14297, puts 1142d: +14% to +16% from spot — calls 11338, puts 0142d: +16% to +18% from spot — calls 20717, puts 1142d: +18% to +20% from spot — calls 8988, puts 0142d: +20% to +22% from spot — calls 7162, puts 0142d: +22% to +24% from spot — calls 8964, puts 0142d: +24% to +26% from spot — calls 863, puts 0142d: +26% to +28% from spot — calls 2645, puts 0142d: +28% to +30% from spot — calls 4778, puts 0142d: +30% to +32% from spot — calls 964, puts 0142d: +32% to +34% from spot — calls 101, puts 0142d: +34% to +36% from spot — calls 541, puts 0142d: +36% to +38% from spot — calls 1093, puts 0142d: +38% to +40% from spot — calls 246, puts 0142d: +40% to +42% from spot — calls 2018, puts 0142d: +42% to +44% from spot — calls 11450, puts 0142d: +44% to +46% from spot — calls 465, puts 0142d: +46% to +48% from spot — calls 7597, puts 0142d: +48% to +50% from spot — calls 5274, puts 0142d79d: -50% to -48% from spot — calls 542, puts 1669179d: -48% to -46% from spot — calls 198, puts 748779d: -46% to -44% from spot — calls 266, puts 856879d: -44% to -42% from spot — calls 154, puts 554579d: -42% to -40% from spot — calls 335, puts 1889579d: -40% to -38% from spot — calls 323, puts 705579d: -38% to -36% from spot — calls 414, puts 985179d: -36% to -34% from spot — calls 764, puts 2542179d: -34% to -32% from spot — calls 1836, puts 1178679d: -32% to -30% from spot — calls 664, puts 1242979d: -30% to -28% from spot — calls 1420, puts 3202479d: -28% to -26% from spot — calls 611, puts 1584479d: -26% to -24% from spot — calls 4482, puts 1500579d: -24% to -22% from spot — calls 7309, puts 5643279d: -22% to -20% from spot — calls 4534, puts 1652779d: -20% to -18% from spot — calls 6235, puts 2374079d: -18% to -16% from spot — calls 2767, puts 1558479d: -16% to -14% from spot — calls 13869, puts 4037079d: -14% to -12% from spot — calls 9087, puts 4470279d: -12% to -10% from spot — calls 13072, puts 4657279d: -10% to -8% from spot — calls 15902, puts 6610679d: -8% to -6% from spot — calls 11062, puts 4290779d: -6% to -4% from spot — calls 11967, puts 5743479d: -4% to -2% from spot — calls 20329, puts 3848779d: -2% to +0% from spot — calls 18549, puts 2191079d: +0% to +2% from spot — calls 45813, puts 3184479d: +2% to +4% from spot — calls 48378, puts 601379d: +4% to +6% from spot — calls 31239, puts 183179d: +6% to +8% from spot — calls 26619, puts 39979d: +8% to +10% from spot — calls 19325, puts 379d: +10% to +12% from spot — calls 31395, puts 279d: +12% to +14% from spot — calls 23016, puts 079d: +14% to +16% from spot — calls 32498, puts 079d: +16% to +18% from spot — calls 30073, puts 079d: +18% to +20% from spot — calls 10131, puts 079d: +20% to +22% from spot — calls 3470, puts 079d: +22% to +24% from spot — calls 4061, puts 079d: +24% to +26% from spot — calls 7158, puts 079d: +26% to +28% from spot — calls 8340, puts 079d: +28% to +30% from spot — calls 30309, puts 079d: +30% to +32% from spot — calls 835, puts 079d: +32% to +34% from spot — calls 3779, puts 079d: +34% to +36% from spot — calls 2188, puts 079d: +36% to +38% from spot — calls 8788, puts 079d: +38% to +40% from spot — calls 779, puts 079d: +40% to +42% from spot — calls 2800, puts 079d: +42% to +44% from spot — calls 640, puts 079d: +44% to +46% from spot — calls 381, puts 079d: +46% to +48% from spot — calls 212, puts 079d: +48% to +50% from spot — calls 1365, puts 079d64d: -42% to -40% from spot — calls 23, puts 245364d: -40% to -38% from spot — calls 0, puts 143064d: -38% to -36% from spot — calls 26, puts 2216764d: -36% to -34% from spot — calls 162, puts 234864d: -34% to -32% from spot — calls 48, puts 193864d: -32% to -30% from spot — calls 20, puts 1791064d: -30% to -28% from spot — calls 43, puts 8979064d: -28% to -26% from spot — calls 127, puts 303664d: -26% to -24% from spot — calls 877, puts 453464d: -24% to -22% from spot — calls 592, puts 830564d: -22% to -20% from spot — calls 2778, puts 4231064d: -20% to -18% from spot — calls 2986, puts 1013764d: -18% to -16% from spot — calls 667, puts 1031164d: -16% to -14% from spot — calls 1258, puts 9941964d: -14% to -12% from spot — calls 2823, puts 1387264d: -12% to -10% from spot — calls 3243, puts 1735964d: -10% to -8% from spot — calls 5677, puts 4022164d: -8% to -6% from spot — calls 5122, puts 3423264d: -6% to -4% from spot — calls 3820, puts 3387964d: -4% to -2% from spot — calls 7132, puts 3230364d: -2% to +0% from spot — calls 9439, puts 1663664d: +0% to +2% from spot — calls 13023, puts 1689064d: +2% to +4% from spot — calls 17739, puts 362664d: +4% to +6% from spot — calls 36319, puts 6164d: +6% to +8% from spot — calls 19534, puts 164d: +8% to +10% from spot — calls 11758, puts 064d: +10% to +12% from spot — calls 19040, puts 064d: +12% to +14% from spot — calls 4932, puts 064d: +14% to +16% from spot — calls 2666, puts 064d: +16% to +18% from spot — calls 14558, puts 064d: +18% to +20% from spot — calls 1689, puts 064d: +20% to +22% from spot — calls 1112, puts 064d: +22% to +24% from spot — calls 1147, puts 064d51d: -50% to -48% from spot — calls 13962, puts 6591051d: -48% to -46% from spot — calls 711, puts 3523651d: -46% to -44% from spot — calls 618, puts 1414751d: -44% to -42% from spot — calls 576, puts 1253651d: -42% to -40% from spot — calls 772, puts 3011751d: -40% to -38% from spot — calls 1418, puts 1266351d: -38% to -36% from spot — calls 1861, puts 32598051d: -36% to -34% from spot — calls 6300, puts 2228751d: -34% to -32% from spot — calls 6397, puts 2216251d: -32% to -30% from spot — calls 5308, puts 1654151d: -30% to -28% from spot — calls 8970, puts 2810351d: -28% to -26% from spot — calls 5195, puts 2202551d: -26% to -24% from spot — calls 7896, puts 3152051d: -24% to -22% from spot — calls 9258, puts 6417751d: -22% to -20% from spot — calls 5392, puts 17291751d: -20% to -18% from spot — calls 5248, puts 11649451d: -18% to -16% from spot — calls 5149, puts 2532951d: -16% to -14% from spot — calls 5747, puts 5251051d: -14% to -12% from spot — calls 7278, puts 6738051d: -12% to -10% from spot — calls 10868, puts 4745551d: -10% to -8% from spot — calls 15751, puts 8550551d: -8% to -6% from spot — calls 15953, puts 6580351d: -6% to -4% from spot — calls 18556, puts 12540051d: -4% to -2% from spot — calls 48156, puts 8618251d: -2% to +0% from spot — calls 58154, puts 5944351d: +0% to +2% from spot — calls 127362, puts 5552051d: +2% to +4% from spot — calls 105889, puts 591051d: +4% to +6% from spot — calls 183772, puts 174151d: +6% to +8% from spot — calls 84126, puts 2851d: +8% to +10% from spot — calls 28940, puts 051d: +10% to +12% from spot — calls 26953, puts 351d: +12% to +14% from spot — calls 15239, puts 051d: +14% to +16% from spot — calls 13347, puts 051d: +16% to +18% from spot — calls 18004, puts 051d: +18% to +20% from spot — calls 7158, puts 051d: +20% to +22% from spot — calls 5838, puts 051d: +22% to +24% from spot — calls 12267, puts 051d: +24% to +26% from spot — calls 2791, puts 051d: +26% to +28% from spot — calls 21949, puts 051d: +28% to +30% from spot — calls 18836, puts 051d33d: -40% to -38% from spot — calls 1, puts 201533d: -38% to -36% from spot — calls 81, puts 110833d: -36% to -34% from spot — calls 385, puts 119933d: -34% to -32% from spot — calls 8, puts 403033d: -32% to -30% from spot — calls 0, puts 205633d: -30% to -28% from spot — calls 34, puts 345933d: -28% to -26% from spot — calls 10, puts 274933d: -26% to -24% from spot — calls 29, puts 8070433d: -24% to -22% from spot — calls 47, puts 824333d: -22% to -20% from spot — calls 31, puts 2730333d: -20% to -18% from spot — calls 30, puts 857633d: -18% to -16% from spot — calls 201, puts 280433d: -16% to -14% from spot — calls 3256, puts 667733d: -14% to -12% from spot — calls 5415, puts 8313833d: -12% to -10% from spot — calls 1332, puts 4739833d: -10% to -8% from spot — calls 1312, puts 2342233d: -8% to -6% from spot — calls 1148, puts 2005433d: -6% to -4% from spot — calls 4313, puts 4780333d: -4% to -2% from spot — calls 6295, puts 2752533d: -2% to +0% from spot — calls 12417, puts 2220733d: +0% to +2% from spot — calls 22648, puts 1564633d: +2% to +4% from spot — calls 22526, puts 376333d: +4% to +6% from spot — calls 40245, puts 2533d: +6% to +8% from spot — calls 13361, puts 433d: +8% to +10% from spot — calls 4255, puts 033d: +10% to +12% from spot — calls 4541, puts 233d: +12% to +14% from spot — calls 2857, puts 033d: +14% to +16% from spot — calls 1737, puts 033d: +16% to +18% from spot — calls 8306, puts 033d: +18% to +20% from spot — calls 2070, puts 033d23d: -50% to -48% from spot — calls 21, puts 21059023d: -48% to -46% from spot — calls 4, puts 499023d: -46% to -44% from spot — calls 9, puts 980223d: -44% to -42% from spot — calls 27, puts 304423d: -42% to -40% from spot — calls 735, puts 379023d: -40% to -38% from spot — calls 10, puts 1322923d: -38% to -36% from spot — calls 52, puts 972123d: -36% to -34% from spot — calls 54, puts 31705923d: -34% to -32% from spot — calls 143, puts 36189523d: -32% to -30% from spot — calls 56, puts 615323d: -30% to -28% from spot — calls 38, puts 1477623d: -28% to -26% from spot — calls 44, puts 1058623d: -26% to -24% from spot — calls 105, puts 760123d: -24% to -22% from spot — calls 2703, puts 3387523d: -22% to -20% from spot — calls 77, puts 944523d: -20% to -18% from spot — calls 852, puts 27644823d: -18% to -16% from spot — calls 766, puts 9143323d: -16% to -14% from spot — calls 2617, puts 5062223d: -14% to -12% from spot — calls 639, puts 3081523d: -12% to -10% from spot — calls 2164, puts 7634923d: -10% to -8% from spot — calls 7164, puts 11862223d: -8% to -6% from spot — calls 2890, puts 14480823d: -6% to -4% from spot — calls 7525, puts 34351823d: -4% to -2% from spot — calls 19711, puts 27992923d: -2% to +0% from spot — calls 37981, puts 10650323d: +0% to +2% from spot — calls 92122, puts 8368723d: +2% to +4% from spot — calls 225295, puts 1524623d: +4% to +6% from spot — calls 84941, puts 3323d: +6% to +8% from spot — calls 57448, puts 123d: +8% to +10% from spot — calls 9991, puts 023d: +10% to +12% from spot — calls 13994, puts 823d: +12% to +14% from spot — calls 25879, puts 023d: +14% to +16% from spot — calls 3030, puts 023d: +16% to +18% from spot — calls 5891, puts 023d: +18% to +20% from spot — calls 3004, puts 023d: +20% to +22% from spot — calls 8605, puts 023d: +22% to +24% from spot — calls 2988, puts 023d: +24% to +26% from spot — calls 99, puts 023d: +26% to +28% from spot — calls 1054, puts 023d: +28% to +30% from spot — calls 1761, puts 023d2d: -40% to -38% from spot — calls 13, puts 874252d: -38% to -36% from spot — calls 78, puts 102692d: -36% to -34% from spot — calls 23, puts 243942d: -34% to -32% from spot — calls 14, puts 689152d: -32% to -30% from spot — calls 9, puts 361872d: -30% to -28% from spot — calls 23, puts 91242d: -28% to -26% from spot — calls 15, puts 31442d: -26% to -24% from spot — calls 1394, puts 1567842d: -24% to -22% from spot — calls 502, puts 648282d: -22% to -20% from spot — calls 36, puts 197122d: -20% to -18% from spot — calls 65, puts 346482d: -18% to -16% from spot — calls 3969, puts 253462d: -16% to -14% from spot — calls 616, puts 672122d: -14% to -12% from spot — calls 242, puts 1958802d: -12% to -10% from spot — calls 8130, puts 538092d: -10% to -8% from spot — calls 10935, puts 665492d: -8% to -6% from spot — calls 3299, puts 489922d: -6% to -4% from spot — calls 3337, puts 1730762d: -4% to -2% from spot — calls 15025, puts 2643282d: -2% to +0% from spot — calls 52889, puts 1834992d: +0% to +2% from spot — calls 174304, puts 424542d: +2% to +4% from spot — calls 146385, puts 882d: +4% to +6% from spot — calls 53064, puts 192d: +6% to +8% from spot — calls 79354, puts 42d: +8% to +10% from spot — calls 98653, puts 22d: +10% to +12% from spot — calls 6737, puts 02d: +12% to +14% from spot — calls 4505, puts 02d: +14% to +16% from spot — calls 2915, puts 02d: +16% to +18% from spot — calls 1795, puts 02d: +18% to +20% from spot — calls 26, puts 02d: +20% to +22% from spot — calls 119, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +255174 / put +259315

-50% to -48% from spot — calls +41.0, puts +669-48% to -46% from spot — calls +0.0, puts +11.0-46% to -44% from spot — calls +0.0, puts -741-44% to -42% from spot — calls -3.0, puts +203-42% to -40% from spot — calls +6.0, puts +1029-40% to -38% from spot — calls +2.0, puts +177-38% to -36% from spot — calls +1.0, puts +233-36% to -34% from spot — calls -35.0, puts +90.0-34% to -32% from spot — calls +4.0, puts +74.0-32% to -30% from spot — calls +4.0, puts +464-30% to -28% from spot — calls +3.0, puts +399-28% to -26% from spot — calls +12.0, puts +575-26% to -24% from spot — calls +4.0, puts +433-24% to -22% from spot — calls +11.0, puts +3600-22% to -20% from spot — calls +45.0, puts +888-20% to -18% from spot — calls +32.0, puts +2963-18% to -16% from spot — calls +163, puts +1425-16% to -14% from spot — calls +148, puts +6365-14% to -12% from spot — calls -6.0, puts +82435-12% to -10% from spot — calls +39.0, puts +11288-10% to -8% from spot — calls +130, puts +11445-8% to -6% from spot — calls +1228, puts +19240-6% to -4% from spot — calls +639, puts +44731-4% to -2% from spot — calls +2430, puts -10734-2% to +0% from spot — calls +15454, puts +45215+0% to +2% from spot — calls +74241, puts +33417+2% to +4% from spot — calls +89973, puts +525+4% to +6% from spot — calls +51228, puts -77.0+6% to +8% from spot — calls +6430, puts +168+8% to +10% from spot — calls +1153, puts +0.0+10% to +12% from spot — calls +856, puts -195+12% to +14% from spot — calls +593, puts +1.0+14% to +16% from spot — calls +1384, puts +0.0+16% to +18% from spot — calls +242, puts +0.0+18% to +20% from spot — calls +1877, puts +0.0+20% to +22% from spot — calls +386, puts +2.0+22% to +24% from spot — calls +191, puts +0.0+24% to +26% from spot — calls +1139, puts +0.0+26% to +28% from spot — calls +34.0, puts +0.0+28% to +30% from spot — calls +820, puts +2.0+32% to +34% from spot — calls -253, puts +0.0+34% to +36% from spot — calls +298, puts +0.0+36% to +38% from spot — calls +12.0, puts +0.0+38% to +40% from spot — calls -3.0, puts +0.0+40% to +42% from spot — calls -2.0, puts +0.0+42% to +44% from spot — calls +85.0, puts +0.0+44% to +46% from spot — calls -5.0, puts +0.0+46% to +48% from spot — calls -2.0, puts +0.0+48% to +50% from spot — calls -16.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +584385 / put +1010699

-50% to -48% from spot — calls +45.0, puts +1786-48% to -46% from spot — calls +0.0, puts +1682-46% to -44% from spot — calls +1.0, puts -200-44% to -42% from spot — calls -28.0, puts +815-42% to -40% from spot — calls +4.0, puts +3419-40% to -38% from spot — calls +9.0, puts +2555-38% to -36% from spot — calls +3.0, puts +1739-36% to -34% from spot — calls +139, puts +4519-34% to -32% from spot — calls -381, puts +1134-32% to -30% from spot — calls +10.0, puts +14042-30% to -28% from spot — calls +16.0, puts +5325-28% to -26% from spot — calls +51.0, puts +5114-26% to -24% from spot — calls +35.0, puts +2947-24% to -22% from spot — calls +57.0, puts +14868-22% to -20% from spot — calls -89.0, puts +4037-20% to -18% from spot — calls +99.0, puts +16487-18% to -16% from spot — calls +367, puts +10964-16% to -14% from spot — calls +332, puts +16282-14% to -12% from spot — calls +62.0, puts +111566-12% to -10% from spot — calls +144, puts +41268-10% to -8% from spot — calls +302, puts +47365-8% to -6% from spot — calls +1828, puts +46312-6% to -4% from spot — calls +4990, puts +210588-4% to -2% from spot — calls +9190, puts +208094-2% to +0% from spot — calls +112283, puts +189219+0% to +2% from spot — calls +222104, puts +31478+2% to +4% from spot — calls +131542, puts +994+4% to +6% from spot — calls +65381, puts +146+6% to +8% from spot — calls +9098, puts +352+8% to +10% from spot — calls +3086, puts +2.0+10% to +12% from spot — calls +2961, puts -122+12% to +14% from spot — calls +1760, puts +7.0+14% to +16% from spot — calls +2300, puts +0.0+16% to +18% from spot — calls +1610, puts +2.0+18% to +20% from spot — calls +2079, puts +0.0+20% to +22% from spot — calls +796, puts +2.0+22% to +24% from spot — calls +219, puts +0.0+24% to +26% from spot — calls +2053, puts +0.0+26% to +28% from spot — calls +1850, puts +0.0+28% to +30% from spot — calls +1473, puts +3.0+30% to +32% from spot — calls +10.0, puts +0.0+32% to +34% from spot — calls +177, puts +0.0+34% to +36% from spot — calls +396, puts +0.0+36% to +38% from spot — calls +970, puts +0.0+38% to +40% from spot — calls -18.0, puts +0.0+40% to +42% from spot — calls -2.0, puts +0.0+42% to +44% from spot — calls +237, puts +0.0+44% to +46% from spot — calls -2.0, puts +0.0+46% to +48% from spot — calls +8.0, puts +0.0+48% to +50% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-10-28

-46% to -44% from spot — calls 288, puts 96672-40% to -38% from spot — calls 142, puts 32247-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 106-34% to -32% from spot — calls 84, puts 156877-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 3, puts 124-28% to -26% from spot — calls 22420, puts 67815-26% to -24% from spot — calls 8, puts 3891-24% to -22% from spot — calls 236, puts 1270-22% to -20% from spot — calls 11370, puts 77527-20% to -18% from spot — calls 454, puts 10719-18% to -16% from spot — calls 1552, puts 26684-16% to -14% from spot — calls 27510, puts 270219-14% to -12% from spot — calls 1197, puts 52262-12% to -10% from spot — calls 22277, puts 334224-10% to -8% from spot — calls 83341, puts 548370-8% to -6% from spot — calls 38304, puts 158230-6% to -4% from spot — calls 227509, puts 613575-4% to -2% from spot — calls 223277, puts 266715-2% to +0% from spot — calls 816815, puts 838187+0% to +2% from spot — calls 840587, puts 329148+2% to +4% from spot — calls 429950, puts 89249+4% to +6% from spot — calls 1041947, puts 316391+6% to +8% from spot — calls 486594, puts 138789+8% to +10% from spot — calls 195452, puts 17400+10% to +12% from spot — calls 1127118, puts 88741+12% to +14% from spot — calls 235027, puts 11671+14% to +16% from spot — calls 43895, puts 2136+16% to +18% from spot — calls 497129, puts 26662+18% to +20% from spot — calls 32044, puts 3889+20% to +22% from spot — calls 69564, puts 3714+22% to +24% from spot — calls 628383, puts 37406+24% to +26% from spot — calls 14018, puts 569+26% to +28% from spot — calls 42016, puts 232+28% to +30% from spot — calls 290314, puts 9029+30% to +32% from spot — calls 5475, puts 5+32% to +34% from spot — calls 10225, puts 3+34% to +36% from spot — calls 399543, puts 8067+36% to +38% from spot — calls 9064, puts 0+38% to +40% from spot — calls 869, puts 8+40% to +42% from spot — calls 182458, puts 98+46% to +48% from spot — calls 496250, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

450d: -46% to -44% from spot — calls 18, puts 12180450d: -40% to -38% from spot — calls 50, puts 14979450d: -38% to -36% from spot — calls 0, puts 205450d: -36% to -34% from spot — calls 0, puts 86450d: -34% to -32% from spot — calls 9, puts 47725450d: -32% to -30% from spot — calls 0, puts 804450d: -30% to -28% from spot — calls 1, puts 44450d: -28% to -26% from spot — calls 8077, puts 12675450d: -26% to -24% from spot — calls 0, puts 129450d: -24% to -22% from spot — calls 0, puts 53450d: -22% to -20% from spot — calls 6515, puts 33020450d: -20% to -18% from spot — calls 3, puts 116450d: -18% to -16% from spot — calls 28, puts 3341450d: -16% to -14% from spot — calls 10875, puts 25346450d: -14% to -12% from spot — calls 151, puts 1660450d: -12% to -10% from spot — calls 354, puts 16176450d: -10% to -8% from spot — calls 20832, puts 82112450d: -8% to -6% from spot — calls 647, puts 7605450d: -6% to -4% from spot — calls 23248, puts 75415450d: -4% to -2% from spot — calls 7100, puts 40240450d: -2% to +0% from spot — calls 68768, puts 118907450d: +0% to +2% from spot — calls 65211, puts 32098450d: +2% to +4% from spot — calls 20555, puts 7869450d: +4% to +6% from spot — calls 93459, puts 39674450d: +6% to +8% from spot — calls 106686, puts 16215450d: +8% to +10% from spot — calls 61400, puts 784450d: +10% to +12% from spot — calls 164779, puts 15653450d: +12% to +14% from spot — calls 38870, puts 1651450d: +14% to +16% from spot — calls 5371, puts 602450d: +16% to +18% from spot — calls 246304, puts 3800450d: +18% to +20% from spot — calls 9429, puts 69450d: +20% to +22% from spot — calls 20019, puts 28450d: +22% to +24% from spot — calls 210655, puts 12458450d: +24% to +26% from spot — calls 3681, puts 89450d: +26% to +28% from spot — calls 20043, puts 1450d: +28% to +30% from spot — calls 206022, puts 3537450d: +30% to +32% from spot — calls 1789, puts 0450d: +32% to +34% from spot — calls 2751, puts 0450d: +34% to +36% from spot — calls 91162, puts 142450d: +36% to +38% from spot — calls 1704, puts 0450d: +38% to +40% from spot — calls 588, puts 0450d: +40% to +42% from spot — calls 38486, puts 98450d: +46% to +48% from spot — calls 402782, puts 9450d232d: -46% to -44% from spot — calls 5, puts 1633232d: -40% to -38% from spot — calls 4, puts 2655232d: -34% to -32% from spot — calls 0, puts 6132232d: -28% to -26% from spot — calls 2075, puts 3876232d: -22% to -20% from spot — calls 57, puts 999232d: -20% to -18% from spot — calls 0, puts 1401232d: -18% to -16% from spot — calls 0, puts 67232d: -16% to -14% from spot — calls 1175, puts 15583232d: -14% to -12% from spot — calls 0, puts 1002232d: -12% to -10% from spot — calls 0, puts 422232d: -10% to -8% from spot — calls 4485, puts 90961232d: -8% to -6% from spot — calls 170, puts 1053232d: -6% to -4% from spot — calls 348, puts 4132232d: -4% to -2% from spot — calls 317, puts 746232d: -2% to +0% from spot — calls 54866, puts 78978232d: +0% to +2% from spot — calls 4357, puts 496232d: +2% to +4% from spot — calls 211, puts 1232d: +4% to +6% from spot — calls 39921, puts 32955232d: +6% to +8% from spot — calls 138, puts 61232d: +8% to +10% from spot — calls 202, puts 0232d: +10% to +12% from spot — calls 82515, puts 869232d: +12% to +14% from spot — calls 3, puts 0232d: +14% to +16% from spot — calls 60, puts 0232d: +16% to +18% from spot — calls 59362, puts 167232d: +18% to +20% from spot — calls 4, puts 0232d: +20% to +22% from spot — calls 12, puts 0232d: +22% to +24% from spot — calls 36113, puts 392232d: +28% to +30% from spot — calls 9680, puts 283232d: +34% to +36% from spot — calls 107165, puts 0232d: +40% to +42% from spot — calls 3831, puts 0232d: +46% to +48% from spot — calls 16387, puts 0232d142d: -46% to -44% from spot — calls 0, puts 46446142d: -40% to -38% from spot — calls 0, puts 553142d: -34% to -32% from spot — calls 0, puts 2718142d: -28% to -26% from spot — calls 5, puts 2554142d: -22% to -20% from spot — calls 1, puts 4884142d: -16% to -14% from spot — calls 113, puts 16044142d: -14% to -12% from spot — calls 31, puts 1185142d: -12% to -10% from spot — calls 2664, puts 13414142d: -10% to -8% from spot — calls 950, puts 5971142d: -8% to -6% from spot — calls 822, puts 2786142d: -6% to -4% from spot — calls 25877, puts 87557142d: -4% to -2% from spot — calls 16984, puts 6091142d: -2% to +0% from spot — calls 38689, puts 42001142d: +0% to +2% from spot — calls 26780, puts 19529142d: +2% to +4% from spot — calls 3881, puts 4015142d: +4% to +6% from spot — calls 31118, puts 14011142d: +6% to +8% from spot — calls 22763, puts 4354142d: +8% to +10% from spot — calls 3265, puts 335142d: +10% to +12% from spot — calls 32617, puts 1131142d: +12% to +14% from spot — calls 17928, puts 647142d: +14% to +16% from spot — calls 4610, puts 21142d: +16% to +18% from spot — calls 4981, puts 158142d: +18% to +20% from spot — calls 3962, puts 16142d: +20% to +22% from spot — calls 1117, puts 132142d: +22% to +24% from spot — calls 19613, puts 140142d: +28% to +30% from spot — calls 1530, puts 0142d: +34% to +36% from spot — calls 1041, puts 0142d: +40% to +42% from spot — calls 752, puts 0142d: +46% to +48% from spot — calls 26003, puts 0142d79d: -46% to -44% from spot — calls 2, puts 2190379d: -40% to -38% from spot — calls 19, puts 1027279d: -34% to -32% from spot — calls 6, puts 347079d: -28% to -26% from spot — calls 219, puts 2881679d: -26% to -24% from spot — calls 0, puts 83179d: -24% to -22% from spot — calls 0, puts 33579d: -22% to -20% from spot — calls 67, puts 1530979d: -20% to -18% from spot — calls 0, puts 208779d: -18% to -16% from spot — calls 2, puts 125979d: -16% to -14% from spot — calls 1049, puts 9316979d: -14% to -12% from spot — calls 401, puts 396179d: -12% to -10% from spot — calls 3644, puts 1942279d: -10% to -8% from spot — calls 15035, puts 6471379d: -8% to -6% from spot — calls 630, puts 1021479d: -6% to -4% from spot — calls 27720, puts 7104379d: -4% to -2% from spot — calls 12442, puts 1457279d: -2% to +0% from spot — calls 90644, puts 14225679d: +0% to +2% from spot — calls 59556, puts 4544779d: +2% to +4% from spot — calls 27004, puts 3001579d: +4% to +6% from spot — calls 138236, puts 12909179d: +6% to +8% from spot — calls 59331, puts 3749579d: +8% to +10% from spot — calls 12039, puts 388479d: +10% to +12% from spot — calls 170877, puts 5346879d: +12% to +14% from spot — calls 48949, puts 448079d: +14% to +16% from spot — calls 9042, puts 32379d: +16% to +18% from spot — calls 97692, puts 1148279d: +18% to +20% from spot — calls 6972, puts 117879d: +20% to +22% from spot — calls 21072, puts 132379d: +22% to +24% from spot — calls 130232, puts 1068979d: +24% to +26% from spot — calls 5608, puts 40479d: +26% to +28% from spot — calls 15440, puts 20779d: +28% to +30% from spot — calls 20541, puts 211279d: +30% to +32% from spot — calls 3477, puts 079d: +32% to +34% from spot — calls 7103, puts 379d: +34% to +36% from spot — calls 149461, puts 776779d: +36% to +38% from spot — calls 7297, puts 079d: +40% to +42% from spot — calls 26912, puts 079d: +46% to +48% from spot — calls 31106, puts 14079d51d: -46% to -44% from spot — calls 10, puts 301351d: -40% to -38% from spot — calls 2, puts 44051d: -34% to -32% from spot — calls 0, puts 2525851d: -28% to -26% from spot — calls 2, puts 865851d: -26% to -24% from spot — calls 0, puts 177851d: -24% to -22% from spot — calls 0, puts 31851d: -22% to -20% from spot — calls 1, puts 312851d: -20% to -18% from spot — calls 0, puts 300151d: -18% to -16% from spot — calls 6, puts 752451d: -16% to -14% from spot — calls 638, puts 3525451d: -14% to -12% from spot — calls 14, puts 828151d: -12% to -10% from spot — calls 139, puts 16732951d: -10% to -8% from spot — calls 6456, puts 5857051d: -8% to -6% from spot — calls 2930, puts 3348051d: -6% to -4% from spot — calls 37120, puts 9321851d: -4% to -2% from spot — calls 24270, puts 3202751d: -2% to +0% from spot — calls 129681, puts 8232251d: +0% to +2% from spot — calls 183878, puts 5739451d: +2% to +4% from spot — calls 165763, puts 2472351d: +4% to +6% from spot — calls 116592, puts 3461651d: +6% to +8% from spot — calls 98516, puts 2767351d: +8% to +10% from spot — calls 31843, puts 750851d: +10% to +12% from spot — calls 312037, puts 366651d: +12% to +14% from spot — calls 23307, puts 85351d: +14% to +16% from spot — calls 10037, puts 43351d: +16% to +18% from spot — calls 33495, puts 103651d: +18% to +20% from spot — calls 5141, puts 96551d: +20% to +22% from spot — calls 2426, puts 88551d: +22% to +24% from spot — calls 21605, puts 27851d: +24% to +26% from spot — calls 2847, puts 051d: +28% to +30% from spot — calls 4051, puts 151d: +34% to +36% from spot — calls 4350, puts 051d: +40% to +42% from spot — calls 8827, puts 051d: +46% to +48% from spot — calls 2291, puts 051d33d: -28% to -26% from spot — calls 3, puts 1133d: -22% to -20% from spot — calls 4, puts 22833d: -20% to -18% from spot — calls 0, puts 34733d: -18% to -16% from spot — calls 18, puts 74933d: -16% to -14% from spot — calls 7, puts 135433d: -14% to -12% from spot — calls 0, puts 37633d: -12% to -10% from spot — calls 43, puts 667733d: -10% to -8% from spot — calls 858, puts 661133d: -8% to -6% from spot — calls 1180, puts 452233d: -6% to -4% from spot — calls 7460, puts 1486033d: -4% to -2% from spot — calls 3733, puts 178933d: -2% to +0% from spot — calls 16915, puts 390533d: +0% to +2% from spot — calls 96558, puts 281933d: +2% to +4% from spot — calls 18173, puts 22133d: +4% to +6% from spot — calls 260733, puts 2133d: +6% to +8% from spot — calls 3551, puts 3233d: +8% to +10% from spot — calls 485, puts 733d: +10% to +12% from spot — calls 2051, puts 633d: +12% to +14% from spot — calls 630, puts 033d: +14% to +16% from spot — calls 346, puts 033d: +16% to +18% from spot — calls 372, puts 033d: +22% to +24% from spot — calls 95, puts 033d23d: -46% to -44% from spot — calls 2, puts 3123d: -40% to -38% from spot — calls 12, puts 5723d: -34% to -32% from spot — calls 1, puts 6561323d: -28% to -26% from spot — calls 7, puts 279023d: -22% to -20% from spot — calls 1, puts 331923d: -20% to -18% from spot — calls 0, puts 180723d: -18% to -16% from spot — calls 1, puts 289923d: -16% to -14% from spot — calls 138, puts 1305023d: -14% to -12% from spot — calls 11, puts 2029023d: -12% to -10% from spot — calls 216, puts 6423523d: -10% to -8% from spot — calls 4560, puts 9812823d: -8% to -6% from spot — calls 6224, puts 5241123d: -6% to -4% from spot — calls 19367, puts 13102923d: -4% to -2% from spot — calls 55795, puts 5594723d: -2% to +0% from spot — calls 126562, puts 6963523d: +0% to +2% from spot — calls 139107, puts 6864323d: +2% to +4% from spot — calls 98768, puts 671023d: +4% to +6% from spot — calls 71095, puts 3626423d: +6% to +8% from spot — calls 43063, puts 3385723d: +8% to +10% from spot — calls 23493, puts 106623d: +10% to +12% from spot — calls 47228, puts 520623d: +12% to +14% from spot — calls 29184, puts 8623d: +14% to +16% from spot — calls 3113, puts 123d: +16% to +18% from spot — calls 5966, puts 3123d: +18% to +20% from spot — calls 1162, puts 023d: +20% to +22% from spot — calls 9066, puts 123d: +22% to +24% from spot — calls 43880, puts 830623d: +28% to +30% from spot — calls 1423, puts 423d: +34% to +36% from spot — calls 1289, puts 5123d: +40% to +42% from spot — calls 2373, puts 023d: +46% to +48% from spot — calls 2877, puts 023d2d: -46% to -44% from spot — calls 0, puts 22d: -40% to -38% from spot — calls 0, puts 22d: -34% to -32% from spot — calls 0, puts 112d: -28% to -26% from spot — calls 6, puts 1772d: -26% to -24% from spot — calls 0, puts 472d: -24% to -22% from spot — calls 0, puts 252d: -22% to -20% from spot — calls 650, puts 6962d: -20% to -18% from spot — calls 50, puts 642d: -18% to -16% from spot — calls 447, puts 4682d: -16% to -14% from spot — calls 485, puts 157852d: -14% to -12% from spot — calls 2, puts 2112d: -12% to -10% from spot — calls 248, puts 21002d: -10% to -8% from spot — calls 3216, puts 182952d: -8% to -6% from spot — calls 4108, puts 109522d: -6% to -4% from spot — calls 17616, puts 316672d: -4% to -2% from spot — calls 12192, puts 236802d: -2% to +0% from spot — calls 46813, puts 374012d: +0% to +2% from spot — calls 109976, puts 39392d: +2% to +4% from spot — calls 9320, puts 192d: +4% to +6% from spot — calls 26740, puts 102d: +6% to +8% from spot — calls 2922, puts 02d: +8% to +10% from spot — calls 1568, puts 02d: +10% to +12% from spot — calls 38045, puts 02d: +12% to +14% from spot — calls 4507, puts 02d: +14% to +16% from spot — calls 1942, puts 02d: +16% to +18% from spot — calls 1727, puts 02d: +18% to +20% from spot — calls 18, puts 02d: +20% to +22% from spot — calls 728, puts 02d: +22% to +24% from spot — calls 7390, puts 02d: +28% to +30% from spot — calls 181, puts 02d: +34% to +36% from spot — calls 532, puts 02d: +40% to +42% from spot — calls 92, puts 02d: +46% to +48% from spot — calls 52, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +18606 / put +16405

-40% to -38% from spot — calls +3.0, puts +0.0-34% to -32% from spot — calls +0.0, puts +11.0-28% to -26% from spot — calls +6.0, puts +15.0-26% to -24% from spot — calls +2.0, puts +1.0-24% to -22% from spot — calls +2.0, puts +1.0-22% to -20% from spot — calls +5.0, puts +100-20% to -18% from spot — calls +0.0, puts +1.0-18% to -16% from spot — calls +0.0, puts -4.0-16% to -14% from spot — calls +1.0, puts -558-14% to -12% from spot — calls +0.0, puts +15.0-12% to -10% from spot — calls -10.0, puts +1444-10% to -8% from spot — calls +88.0, puts +1008-8% to -6% from spot — calls +41.0, puts +842-6% to -4% from spot — calls -447, puts -4521-4% to -2% from spot — calls -454, puts +2091-2% to +0% from spot — calls -1698, puts +14100+0% to +2% from spot — calls +11035, puts +231+2% to +4% from spot — calls +2977, puts +399+4% to +6% from spot — calls +1221, puts +869+6% to +8% from spot — calls +3872, puts +36.0+8% to +10% from spot — calls -850, puts +22.0+10% to +12% from spot — calls -1791, puts +24.0+12% to +14% from spot — calls +1018, puts +114+14% to +16% from spot — calls -32.0, puts +0.0+16% to +18% from spot — calls -169, puts +6.0+18% to +20% from spot — calls +664, puts +0.0+20% to +22% from spot — calls +1240, puts +0.0+22% to +24% from spot — calls -903, puts +156+24% to +26% from spot — calls +253, puts +0.0+26% to +28% from spot — calls +52.0, puts +0.0+28% to +30% from spot — calls +713, puts +0.0+30% to +32% from spot — calls +12.0, puts +0.0+32% to +34% from spot — calls +65.0, puts +0.0+34% to +36% from spot — calls -524, puts +2.0+38% to +40% from spot — calls +39.0, puts +0.0+40% to +42% from spot — calls +882, puts +0.0+46% to +48% from spot — calls +309, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +106610 / put +59659

-46% to -44% from spot — calls -44.0, puts -4.0-40% to -38% from spot — calls +3.0, puts -2.0-38% to -36% from spot — calls +0.0, puts +30.0-36% to -34% from spot — calls +0.0, puts +66.0-34% to -32% from spot — calls +11.0, puts +532-32% to -30% from spot — calls +0.0, puts +33.0-28% to -26% from spot — calls -10.0, puts +1031-26% to -24% from spot — calls +4.0, puts +0.0-24% to -22% from spot — calls +4.0, puts +45.0-22% to -20% from spot — calls -89.0, puts -807-20% to -18% from spot — calls +2.0, puts -53.0-18% to -16% from spot — calls +0.0, puts +1220-16% to -14% from spot — calls +47.0, puts -1425-14% to -12% from spot — calls -1.0, puts -126-12% to -10% from spot — calls -83.0, puts +2482-10% to -8% from spot — calls -40.0, puts -31924-8% to -6% from spot — calls +207, puts +9237-6% to -4% from spot — calls -2461, puts +3743-4% to -2% from spot — calls -357, puts +21947-2% to +0% from spot — calls -10523, puts +43750+0% to +2% from spot — calls +85742, puts +7108+2% to +4% from spot — calls +28063, puts +442+4% to +6% from spot — calls +9172, puts +1076+6% to +8% from spot — calls +11337, puts -191+8% to +10% from spot — calls -5377, puts +21.0+10% to +12% from spot — calls -6052, puts +77.0+12% to +14% from spot — calls -649, puts +148+14% to +16% from spot — calls -142, puts +0.0+16% to +18% from spot — calls -3632, puts -57.0+18% to +20% from spot — calls +634, puts +0.0+20% to +22% from spot — calls +1461, puts +0.0+22% to +24% from spot — calls +1599, puts +205+24% to +26% from spot — calls +253, puts +0.0+26% to +28% from spot — calls +735, puts +0.0+28% to +30% from spot — calls +948, puts +0.0+30% to +32% from spot — calls +115, puts +0.0+32% to +34% from spot — calls +113, puts +0.0+34% to +36% from spot — calls +679, puts +16.0+36% to +38% from spot — calls +65.0, puts +0.0+38% to +40% from spot — calls +39.0, puts +0.0+40% to +42% from spot — calls +2368, puts +0.0+46% to +48% from spot — calls -10572, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 164 · call 656975 / put 965918 · 2026-10-28

-50% to -48% from spot — calls 2145, puts 16122-48% to -46% from spot — calls 788, puts 2677-46% to -44% from spot — calls 4106, puts 27308-44% to -42% from spot — calls 7870, puts 17151-42% to -40% from spot — calls 453, puts 2121-40% to -38% from spot — calls 10487, puts 79147-38% to -36% from spot — calls 1987, puts 4889-36% to -34% from spot — calls 4847, puts 19910-34% to -32% from spot — calls 6584, puts 46337-32% to -30% from spot — calls 2187, puts 5396-30% to -28% from spot — calls 6328, puts 38134-28% to -26% from spot — calls 11082, puts 72820-26% to -24% from spot — calls 3485, puts 6335-24% to -22% from spot — calls 15406, puts 37557-22% to -20% from spot — calls 12342, puts 71225-20% to -18% from spot — calls 4167, puts 10320-18% to -16% from spot — calls 11805, puts 24837-16% to -14% from spot — calls 15336, puts 48966-14% to -12% from spot — calls 6683, puts 23375-12% to -10% from spot — calls 15737, puts 39568-10% to -8% from spot — calls 25603, puts 47808-8% to -6% from spot — calls 27221, puts 18433-6% to -4% from spot — calls 16836, puts 26751-4% to -2% from spot — calls 24439, puts 30435-2% to +0% from spot — calls 12128, puts 8108+0% to +2% from spot — calls 31338, puts 15107+2% to +4% from spot — calls 31887, puts 7604+4% to +6% from spot — calls 9389, puts 1813+6% to +8% from spot — calls 26753, puts 4200+8% to +10% from spot — calls 30989, puts 4483+10% to +12% from spot — calls 7180, puts 662+12% to +14% from spot — calls 18611, puts 2282+14% to +16% from spot — calls 20939, puts 2509+16% to +18% from spot — calls 6841, puts 3177+18% to +20% from spot — calls 13567, puts 2225+20% to +22% from spot — calls 5818, puts 977+22% to +24% from spot — calls 44830, puts 11610+24% to +26% from spot — calls 7953, puts 687+28% to +30% from spot — calls 14025, puts 164+30% to +32% from spot — calls 5759, puts 316+34% to +36% from spot — calls 9414, puts 345+36% to +38% from spot — calls 7776, puts 368+40% to +42% from spot — calls 6340, puts 420+42% to +44% from spot — calls 4168, puts 98+46% to +48% from spot — calls 5515, puts 457+48% to +50% from spot — calls 8097, puts 69-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 24

506d: -50% to -48% from spot — calls 70, puts 22506d: -46% to -44% from spot — calls 7, puts 15506d: -44% to -42% from spot — calls 170, puts 173506d: -40% to -38% from spot — calls 1072, puts 660506d: -38% to -36% from spot — calls 28, puts 445506d: -36% to -34% from spot — calls 15, puts 287506d: -34% to -32% from spot — calls 286, puts 421506d: -32% to -30% from spot — calls 111, puts 200506d: -30% to -28% from spot — calls 496, puts 183506d: -28% to -26% from spot — calls 795, puts 645506d: -26% to -24% from spot — calls 64, puts 154506d: -24% to -22% from spot — calls 2823, puts 1757506d: -22% to -20% from spot — calls 1734, puts 1737506d: -20% to -18% from spot — calls 531, puts 596506d: -18% to -16% from spot — calls 1141, puts 1828506d: -16% to -14% from spot — calls 1012, puts 2380506d: -14% to -12% from spot — calls 585, puts 872506d: -12% to -10% from spot — calls 958, puts 839506d: -10% to -8% from spot — calls 321, puts 1482506d: -8% to -6% from spot — calls 185, puts 326506d: -6% to -4% from spot — calls 281, puts 178506d: -4% to -2% from spot — calls 851, puts 146506d: -2% to +0% from spot — calls 370, puts 203506d: +0% to +2% from spot — calls 305, puts 247506d: +2% to +4% from spot — calls 254, puts 138506d: +4% to +6% from spot — calls 164, puts 134506d: +6% to +8% from spot — calls 1297, puts 428506d: +8% to +10% from spot — calls 2292, puts 975506d: +10% to +12% from spot — calls 712, puts 102506d: +12% to +14% from spot — calls 2770, puts 271506d: +14% to +16% from spot — calls 2755, puts 878506d: +16% to +18% from spot — calls 3748, puts 2876506d: +18% to +20% from spot — calls 1334, puts 182506d: +20% to +22% from spot — calls 1945, puts 480506d: +22% to +24% from spot — calls 817, puts 1735506d: +24% to +26% from spot — calls 2246, puts 118506d: +28% to +30% from spot — calls 543, puts 4506d: +30% to +32% from spot — calls 375, puts 68506d: +34% to +36% from spot — calls 729, puts 37506d: +36% to +38% from spot — calls 288, puts 69506d: +40% to +42% from spot — calls 717, puts 69506d: +42% to +44% from spot — calls 317, puts 4506d: +46% to +48% from spot — calls 1644, puts 137506d: +48% to +50% from spot — calls 1366, puts 2506d450d: -50% to -48% from spot — calls 408, puts 332450d: -48% to -46% from spot — calls 185, puts 38450d: -46% to -44% from spot — calls 1392, puts 1660450d: -44% to -42% from spot — calls 2382, puts 155450d: -42% to -40% from spot — calls 117, puts 118450d: -40% to -38% from spot — calls 827, puts 1190450d: -38% to -36% from spot — calls 200, puts 617450d: -36% to -34% from spot — calls 589, puts 687450d: -34% to -32% from spot — calls 414, puts 1653450d: -32% to -30% from spot — calls 279, puts 146450d: -30% to -28% from spot — calls 569, puts 906450d: -28% to -26% from spot — calls 1510, puts 6345450d: -26% to -24% from spot — calls 314, puts 1411450d: -24% to -22% from spot — calls 2510, puts 3405450d: -22% to -20% from spot — calls 1431, puts 1783450d: -20% to -18% from spot — calls 311, puts 428450d: -18% to -16% from spot — calls 1197, puts 1299450d: -16% to -14% from spot — calls 1043, puts 1151450d: -14% to -12% from spot — calls 471, puts 445450d: -12% to -10% from spot — calls 1447, puts 347450d: -10% to -8% from spot — calls 569, puts 3539450d: -8% to -6% from spot — calls 285, puts 3228450d: -6% to -4% from spot — calls 622, puts 1095450d: -4% to -2% from spot — calls 917, puts 5151450d: -2% to +0% from spot — calls 67, puts 280450d: +0% to +2% from spot — calls 554, puts 619450d: +2% to +4% from spot — calls 573, puts 1248450d: +4% to +6% from spot — calls 139, puts 279450d: +6% to +8% from spot — calls 216, puts 416450d: +8% to +10% from spot — calls 1867, puts 1548450d: +10% to +12% from spot — calls 188, puts 366450d: +12% to +14% from spot — calls 2838, puts 667450d: +14% to +16% from spot — calls 654, puts 558450d: +16% to +18% from spot — calls 541, puts 129450d: +18% to +20% from spot — calls 2196, puts 197450d: +20% to +22% from spot — calls 1443, puts 98450d: +22% to +24% from spot — calls 844, puts 1937450d: +24% to +26% from spot — calls 510, puts 22450d: +28% to +30% from spot — calls 411, puts 16450d: +30% to +32% from spot — calls 114, puts 17450d: +34% to +36% from spot — calls 460, puts 25450d: +36% to +38% from spot — calls 376, puts 181450d: +40% to +42% from spot — calls 210, puts 45450d: +42% to +44% from spot — calls 360, puts 6450d: +46% to +48% from spot — calls 738, puts 2450d: +48% to +50% from spot — calls 1465, puts 2450d232d: -50% to -48% from spot — calls 359, puts 316232d: -48% to -46% from spot — calls 77, puts 1124232d: -46% to -44% from spot — calls 337, puts 1705232d: -44% to -42% from spot — calls 1594, puts 1379232d: -42% to -40% from spot — calls 27, puts 27232d: -40% to -38% from spot — calls 1803, puts 17556232d: -38% to -36% from spot — calls 151, puts 256232d: -36% to -34% from spot — calls 746, puts 526232d: -34% to -32% from spot — calls 720, puts 1724232d: -32% to -30% from spot — calls 41, puts 230232d: -30% to -28% from spot — calls 300, puts 1764232d: -28% to -26% from spot — calls 683, puts 2631232d: -26% to -24% from spot — calls 284, puts 160232d: -24% to -22% from spot — calls 550, puts 1087232d: -22% to -20% from spot — calls 813, puts 7462232d: -20% to -18% from spot — calls 329, puts 77232d: -18% to -16% from spot — calls 501, puts 399232d: -16% to -14% from spot — calls 916, puts 1311232d: -14% to -12% from spot — calls 587, puts 394232d: -12% to -10% from spot — calls 1796, puts 968232d: -10% to -8% from spot — calls 959, puts 2364232d: -8% to -6% from spot — calls 439, puts 543232d: -6% to -4% from spot — calls 496, puts 323232d: -4% to -2% from spot — calls 787, puts 582232d: -2% to +0% from spot — calls 161, puts 30232d: +0% to +2% from spot — calls 619, puts 372232d: +2% to +4% from spot — calls 653, puts 225232d: +4% to +6% from spot — calls 226, puts 25232d: +6% to +8% from spot — calls 1140, puts 115232d: +8% to +10% from spot — calls 529, puts 13232d: +10% to +12% from spot — calls 480, puts 4232d: +12% to +14% from spot — calls 815, puts 14232d: +14% to +16% from spot — calls 950, puts 29232d: +16% to +18% from spot — calls 457, puts 6232d: +18% to +20% from spot — calls 261, puts 1232d: +20% to +22% from spot — calls 98, puts 2232d: +22% to +24% from spot — calls 2435, puts 220232d: +24% to +26% from spot — calls 135, puts 0232d: +28% to +30% from spot — calls 605, puts 4232d: +30% to +32% from spot — calls 75, puts 5232d: +34% to +36% from spot — calls 216, puts 38232d: +36% to +38% from spot — calls 1228, puts 6232d: +40% to +42% from spot — calls 223, puts 2232d: +42% to +44% from spot — calls 205, puts 10232d: +46% to +48% from spot — calls 366, puts 6232d: +48% to +50% from spot — calls 509, puts 27232d142d: -50% to -48% from spot — calls 13, puts 4588142d: -46% to -44% from spot — calls 113, puts 3888142d: -44% to -42% from spot — calls 92, puts 4440142d: -40% to -38% from spot — calls 836, puts 9769142d: -38% to -36% from spot — calls 102, puts 229142d: -36% to -34% from spot — calls 503, puts 821142d: -34% to -32% from spot — calls 420, puts 6473142d: -32% to -30% from spot — calls 56, puts 2617142d: -30% to -28% from spot — calls 189, puts 16280142d: -28% to -26% from spot — calls 613, puts 24726142d: -26% to -24% from spot — calls 74, puts 299142d: -24% to -22% from spot — calls 211, puts 10020142d: -22% to -20% from spot — calls 613, puts 6327142d: -20% to -18% from spot — calls 282, puts 1040142d: -18% to -16% from spot — calls 480, puts 1868142d: -16% to -14% from spot — calls 1034, puts 5980142d: -14% to -12% from spot — calls 387, puts 338142d: -12% to -10% from spot — calls 892, puts 1442142d: -10% to -8% from spot — calls 1805, puts 3268142d: -8% to -6% from spot — calls 359, puts 601142d: -6% to -4% from spot — calls 774, puts 1510142d: -4% to -2% from spot — calls 1457, puts 1815142d: -2% to +0% from spot — calls 227, puts 178142d: +0% to +2% from spot — calls 260, puts 1248142d: +2% to +4% from spot — calls 1049, puts 318142d: +4% to +6% from spot — calls 128, puts 16142d: +6% to +8% from spot — calls 512, puts 50142d: +8% to +10% from spot — calls 930, puts 91142d: +10% to +12% from spot — calls 411, puts 9142d: +12% to +14% from spot — calls 380, puts 73142d: +14% to +16% from spot — calls 362, puts 81142d: +16% to +18% from spot — calls 365, puts 74142d: +18% to +20% from spot — calls 240, puts 4142d: +20% to +22% from spot — calls 642, puts 45142d: +22% to +24% from spot — calls 3792, puts 259142d: +24% to +26% from spot — calls 214, puts 3142d: +28% to +30% from spot — calls 597, puts 23142d: +30% to +32% from spot — calls 337, puts 8142d: +34% to +36% from spot — calls 688, puts 7142d: +36% to +38% from spot — calls 368, puts 3142d: +40% to +42% from spot — calls 1173, puts 92142d: +42% to +44% from spot — calls 210, puts 1142d: +46% to +48% from spot — calls 530, puts 2142d: +48% to +50% from spot — calls 320, puts 1142d79d: -50% to -48% from spot — calls 496, puts 338379d: -48% to -46% from spot — calls 440, puts 96079d: -46% to -44% from spot — calls 931, puts 734179d: -44% to -42% from spot — calls 2517, puts 586479d: -42% to -40% from spot — calls 56, puts 89779d: -40% to -38% from spot — calls 834, puts 1682579d: -38% to -36% from spot — calls 197, puts 142479d: -36% to -34% from spot — calls 1141, puts 396279d: -34% to -32% from spot — calls 2201, puts 341179d: -32% to -30% from spot — calls 889, puts 82379d: -30% to -28% from spot — calls 1079, puts 279179d: -28% to -26% from spot — calls 3894, puts 1267879d: -26% to -24% from spot — calls 773, puts 99379d: -24% to -22% from spot — calls 4246, puts 303979d: -22% to -20% from spot — calls 1132, puts 583679d: -20% to -18% from spot — calls 266, puts 138579d: -18% to -16% from spot — calls 1835, puts 285579d: -16% to -14% from spot — calls 2180, puts 440979d: -14% to -12% from spot — calls 486, puts 48579d: -12% to -10% from spot — calls 2725, puts 350679d: -10% to -8% from spot — calls 4920, puts 429079d: -8% to -6% from spot — calls 529, puts 108879d: -6% to -4% from spot — calls 4112, puts 178979d: -4% to -2% from spot — calls 4627, puts 150679d: +0% to +2% from spot — calls 2239, puts 66679d: +2% to +4% from spot — calls 2562, puts 59479d: +6% to +8% from spot — calls 861, puts 16179d: +8% to +10% from spot — calls 4490, puts 19679d: +12% to +14% from spot — calls 2975, puts 7279d: +14% to +16% from spot — calls 1530, puts 4979d: +18% to +20% from spot — calls 643, puts 279d: +22% to +24% from spot — calls 6549, puts 21179d: +24% to +26% from spot — calls 879, puts 10179d: +28% to +30% from spot — calls 1575, puts 879d: +30% to +32% from spot — calls 855, puts 1179d: +34% to +36% from spot — calls 824, puts 479d: +36% to +38% from spot — calls 382, puts 679d: +40% to +42% from spot — calls 1840, puts 179d: +42% to +44% from spot — calls 290, puts 079d: +46% to +48% from spot — calls 358, puts 079d: +48% to +50% from spot — calls 1908, puts 079d51d: -50% to -48% from spot — calls 48, puts 463951d: -48% to -46% from spot — calls 80, puts 33651d: -46% to -44% from spot — calls 186, puts 575451d: -44% to -42% from spot — calls 336, puts 258951d: -42% to -40% from spot — calls 59, puts 75651d: -40% to -38% from spot — calls 1201, puts 1271851d: -38% to -36% from spot — calls 108, puts 121651d: -36% to -34% from spot — calls 630, puts 903651d: -34% to -32% from spot — calls 860, puts 1001651d: -32% to -30% from spot — calls 318, puts 36351d: -30% to -28% from spot — calls 1693, puts 512651d: -28% to -26% from spot — calls 1491, puts 669351d: -26% to -24% from spot — calls 703, puts 84951d: -24% to -22% from spot — calls 1808, puts 551651d: -22% to -20% from spot — calls 2128, puts 744451d: -20% to -18% from spot — calls 855, puts 205451d: -18% to -16% from spot — calls 2455, puts 403451d: -16% to -14% from spot — calls 3143, puts 914151d: -14% to -12% from spot — calls 1120, puts 211251d: -12% to -10% from spot — calls 3241, puts 195751d: -10% to -8% from spot — calls 4345, puts 345251d: -8% to -6% from spot — calls 2405, puts 117851d: -6% to -4% from spot — calls 2382, puts 153151d: -4% to -2% from spot — calls 3165, puts 309451d: -2% to +0% from spot — calls 1311, puts 51151d: +0% to +2% from spot — calls 3125, puts 37651d: +2% to +4% from spot — calls 3246, puts 24051d: +6% to +8% from spot — calls 3346, puts 22451d: +8% to +10% from spot — calls 2251, puts 29951d: +12% to +14% from spot — calls 1137, puts 13651d: +14% to +16% from spot — calls 1987, puts 10151d: +18% to +20% from spot — calls 887, puts 751d: +22% to +24% from spot — calls 4772, puts 8551d: +24% to +26% from spot — calls 253, puts 751d: +28% to +30% from spot — calls 948, puts 551d: +30% to +32% from spot — calls 499, puts 12151d: +34% to +36% from spot — calls 1190, puts 851d: +36% to +38% from spot — calls 384, puts 051d: +40% to +42% from spot — calls 462, puts 251d: +42% to +44% from spot — calls 487, puts 251d: +46% to +48% from spot — calls 211, puts 051d: +48% to +50% from spot — calls 879, puts 051d23d: -50% to -48% from spot — calls 21, puts 91423d: -46% to -44% from spot — calls 8, puts 246223d: -44% to -42% from spot — calls 198, puts 13223d: -40% to -38% from spot — calls 68, puts 484023d: -36% to -34% from spot — calls 29, puts 141823d: -34% to -32% from spot — calls 412, puts 1419723d: -30% to -28% from spot — calls 403, puts 527923d: -28% to -26% from spot — calls 238, puts 838023d: -26% to -24% from spot — calls 25, puts 118523d: -24% to -22% from spot — calls 164, puts 466723d: -22% to -20% from spot — calls 506, puts 666123d: -20% to -18% from spot — calls 70, puts 107123d: -18% to -16% from spot — calls 503, puts 229323d: -16% to -14% from spot — calls 1807, puts 425523d: -14% to -12% from spot — calls 238, puts 144823d: -12% to -10% from spot — calls 1473, puts 597123d: -10% to -8% from spot — calls 7781, puts 875423d: -8% to -6% from spot — calls 17434, puts 254323d: -6% to -4% from spot — calls 2196, puts 332523d: -4% to -2% from spot — calls 3496, puts 155423d: -2% to +0% from spot — calls 1460, puts 139523d: +0% to +2% from spot — calls 3427, puts 225423d: +2% to +4% from spot — calls 4956, puts 92523d: +4% to +6% from spot — calls 1442, puts 17723d: +6% to +8% from spot — calls 6143, puts 17123d: +8% to +10% from spot — calls 4947, puts 4423d: +12% to +14% from spot — calls 1306, puts 5223d: +14% to +16% from spot — calls 2255, puts 11723d: +18% to +20% from spot — calls 805, puts 11623d: +22% to +24% from spot — calls 4865, puts 18423d: +24% to +26% from spot — calls 1316, puts 1623d: +28% to +30% from spot — calls 905, puts 223d: +30% to +32% from spot — calls 483, puts 123d: +34% to +36% from spot — calls 572, puts 023d: +36% to +38% from spot — calls 3128, puts 023d: +40% to +42% from spot — calls 338, puts 023d: +42% to +44% from spot — calls 136, puts 023d: +46% to +48% from spot — calls 482, puts 023d: +48% to +50% from spot — calls 129, puts 323d2d: -50% to -48% from spot — calls 11, puts 202d: -46% to -44% from spot — calls 5, puts 322d: -44% to -42% from spot — calls 10, puts 1322d: -40% to -38% from spot — calls 38, puts 10922d: -36% to -34% from spot — calls 36, puts 4542d: -34% to -32% from spot — calls 15, puts 10002d: -30% to -28% from spot — calls 50, puts 6432d: -28% to -26% from spot — calls 71, puts 16412d: -24% to -22% from spot — calls 66, puts 6922d: -22% to -20% from spot — calls 196, puts 167102d: -20% to -18% from spot — calls 153, puts 7212d: -18% to -16% from spot — calls 221, puts 15862d: -16% to -14% from spot — calls 503, puts 48532d: -14% to -12% from spot — calls 485, puts 69442d: -12% to -10% from spot — calls 500, puts 94042d: -10% to -8% from spot — calls 1232, puts 64472d: -8% to -6% from spot — calls 1659, puts 28812d: -6% to -4% from spot — calls 1375, puts 36642d: -4% to -2% from spot — calls 1727, puts 42662d: -2% to +0% from spot — calls 1312, puts 12632d: +0% to +2% from spot — calls 4311, puts 28812d: +2% to +4% from spot — calls 9525, puts 7942d: +4% to +6% from spot — calls 1272, puts 3972d: +6% to +8% from spot — calls 6424, puts 16182d: +8% to +10% from spot — calls 3342, puts 1112d: +10% to +12% from spot — calls 945, puts 92d: +12% to +14% from spot — calls 1557, puts 262d: +14% to +16% from spot — calls 1292, puts 262d: +16% to +18% from spot — calls 407, puts 472d: +18% to +20% from spot — calls 2809, puts 152d: +20% to +22% from spot — calls 103, puts 62d: +22% to +24% from spot — calls 12309, puts 32d: +24% to +26% from spot — calls 279, puts 22d: +28% to +30% from spot — calls 4579, puts 02d: +30% to +32% from spot — calls 116, puts 02d: +34% to +36% from spot — calls 1555, puts 02d-50%spot+50%

change from the previous day (2026-10-27), contracts listed on both days · call +11991 / put +14956

-50% to -48% from spot — calls -3.0, puts +30.0-48% to -46% from spot — calls -1.0, puts +45.0-46% to -44% from spot — calls -2.0, puts -461-44% to -42% from spot — calls +3.0, puts +28.0-42% to -40% from spot — calls +0.0, puts +3.0-40% to -38% from spot — calls +1.0, puts +577-38% to -36% from spot — calls -2.0, puts +112-36% to -34% from spot — calls +0.0, puts +30.0-34% to -32% from spot — calls -11.0, puts +95.0-32% to -30% from spot — calls +0.0, puts -5.0-30% to -28% from spot — calls +5.0, puts +89.0-28% to -26% from spot — calls -43.0, puts +1708-26% to -24% from spot — calls +38.0, puts +18.0-24% to -22% from spot — calls +52.0, puts +206-22% to -20% from spot — calls +273, puts +998-20% to -18% from spot — calls +243, puts +798-18% to -16% from spot — calls +183, puts +63.0-16% to -14% from spot — calls +344, puts +76.0-14% to -12% from spot — calls +380, puts +236-12% to -10% from spot — calls +70.0, puts +1526-10% to -8% from spot — calls +205, puts +528-8% to -6% from spot — calls +399, puts +1998-6% to -4% from spot — calls +107, puts +1396-4% to -2% from spot — calls +7.0, puts +2465-2% to +0% from spot — calls -337, puts +1191+0% to +2% from spot — calls +1582, puts -241+2% to +4% from spot — calls +716, puts +8.0+4% to +6% from spot — calls +214, puts +218+6% to +8% from spot — calls +758, puts +22.0+8% to +10% from spot — calls +1373, puts +19.0+10% to +12% from spot — calls +572, puts +0.0+12% to +14% from spot — calls +547, puts +1.0+14% to +16% from spot — calls +1153, puts +7.0+16% to +18% from spot — calls +228, puts +1.0+18% to +20% from spot — calls +779, puts +8.0+20% to +22% from spot — calls +57.0, puts +11.0+22% to +24% from spot — calls +430, puts -38.0+24% to +26% from spot — calls +99.0, puts -1.0+28% to +30% from spot — calls +464, puts -5.0+30% to +32% from spot — calls +51.0, puts +0.0+34% to +36% from spot — calls +103, puts +0.0+36% to +38% from spot — calls -2.0, puts +4.0+40% to +42% from spot — calls +110, puts +0.0+42% to +44% from spot — calls +15.0, puts +0.0+46% to +48% from spot — calls +28.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +78456 / put +111852

-50% to -48% from spot — calls +10.0, puts +485-48% to -46% from spot — calls -1.0, puts +46.0-46% to -44% from spot — calls -3.0, puts -16.0-44% to -42% from spot — calls -417, puts +37.0-42% to -40% from spot — calls +0.0, puts +14.0-40% to -38% from spot — calls +146, puts +2326-38% to -36% from spot — calls -2.0, puts +192-36% to -34% from spot — calls +41.0, puts +1273-34% to -32% from spot — calls +78.0, puts +2736-32% to -30% from spot — calls -5.0, puts +9.0-30% to -28% from spot — calls +9.0, puts +179-28% to -26% from spot — calls -74.0, puts +4146-26% to -24% from spot — calls +425, puts +220-24% to -22% from spot — calls +323, puts +2230-22% to -20% from spot — calls +779, puts +17126-20% to -18% from spot — calls +634, puts +1599-18% to -16% from spot — calls +374, puts +3424-16% to -14% from spot — calls +121, puts +8917-14% to -12% from spot — calls +318, puts +1927-12% to -10% from spot — calls -51.0, puts +10800-10% to -8% from spot — calls -599, puts +8638-8% to -6% from spot — calls +302, puts +4338-6% to -4% from spot — calls -898, puts +6855-4% to -2% from spot — calls -1134, puts +11021-2% to +0% from spot — calls +1248, puts +3386+0% to +2% from spot — calls +2909, puts +9064+2% to +4% from spot — calls +7267, puts +3546+4% to +6% from spot — calls +3958, puts +1003+6% to +8% from spot — calls +11473, puts +2080+8% to +10% from spot — calls +10588, puts +317+10% to +12% from spot — calls +4166, puts +17.0+12% to +14% from spot — calls +4982, puts +89.0+14% to +16% from spot — calls +2329, puts +17.0+16% to +18% from spot — calls +948, puts +46.0+18% to +20% from spot — calls +3603, puts +29.0+20% to +22% from spot — calls +205, puts +11.0+22% to +24% from spot — calls +11420, puts +301+24% to +26% from spot — calls +1449, puts +110+28% to +30% from spot — calls +1923, puts +1.0+30% to +32% from spot — calls +1134, puts -1.0+34% to +36% from spot — calls +2213, puts -1.0+36% to +38% from spot — calls +197, puts +5.0+40% to +42% from spot — calls +498, puts +0.0+42% to +44% from spot — calls +416, puts +0.0+46% to +48% from spot — calls +289, puts -2.0+48% to +50% from spot — calls +15.0, puts +5.0↑ increased↓ decreased-50%spot+50%

outside the range: 17%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.