carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-10-27

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 79963 · call 50326 / put 41376 · 2026-10-27 · expiries within 14 days, strikes within ±15%

-16% to -14% from spot — calls 450, puts 2013-14% to -12% from spot — calls 4284, puts 7173-12% to -10% from spot — calls 940, puts 2742-10% to -8% from spot — calls 1212, puts 4501-8% to -6% from spot — calls 1902, puts 5187-6% to -4% from spot — calls 519, puts 2889-4% to -2% from spot — calls 692, puts 4707-2% to +0% from spot — calls 328, puts 1968+0% to +2% from spot — calls 4648, puts 4130+2% to +4% from spot — calls 5543, puts 2372+4% to +6% from spot — calls 2910, puts 978+6% to +8% from spot — calls 5813, puts 1289+8% to +10% from spot — calls 1429, puts 429+10% to +12% from spot — calls 4061, puts 948+12% to +14% from spot — calls 15596, puts 50-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 47710d: -10% to -8% from spot — calls 0, puts 34210d: -8% to -6% from spot — calls 5, puts 73210d: -6% to -4% from spot — calls 0, puts 55110d: -4% to -2% from spot — calls 3, puts 78010d: -2% to +0% from spot — calls 17, puts 20710d: +0% to +2% from spot — calls 342, puts 75510d: +2% to +4% from spot — calls 1432, puts 43110d: +4% to +6% from spot — calls 202, puts 2510d: +6% to +8% from spot — calls 695, puts 510d: +8% to +10% from spot — calls 114, puts 010d: +10% to +12% from spot — calls 565, puts 010d: +12% to +14% from spot — calls 2843, puts 110d4d: -12% to -10% from spot — calls 0, puts 594d: -10% to -8% from spot — calls 0, puts 574d: -8% to -6% from spot — calls 0, puts 304d: -6% to -4% from spot — calls 0, puts 174d: -4% to -2% from spot — calls 0, puts 844d: -2% to +0% from spot — calls 11, puts 234d: +0% to +2% from spot — calls 528, puts 34d: +2% to +4% from spot — calls 1, puts 04d: +4% to +6% from spot — calls 3, puts 04d: +6% to +8% from spot — calls 2, puts 04d: +8% to +10% from spot — calls 0, puts 04d: +10% to +12% from spot — calls 19, puts 04d3d: -16% to -14% from spot — calls 450, puts 20133d: -14% to -12% from spot — calls 4284, puts 66963d: -12% to -10% from spot — calls 939, puts 25743d: -10% to -8% from spot — calls 1212, puts 40613d: -8% to -6% from spot — calls 1897, puts 42493d: -6% to -4% from spot — calls 514, puts 20823d: -4% to -2% from spot — calls 689, puts 28983d: -2% to +0% from spot — calls 260, puts 11643d: +0% to +2% from spot — calls 2535, puts 28513d: +2% to +4% from spot — calls 3255, puts 19013d: +4% to +6% from spot — calls 2082, puts 9533d: +6% to +8% from spot — calls 4732, puts 12843d: +8% to +10% from spot — calls 1277, puts 4293d: +10% to +12% from spot — calls 3469, puts 9483d: +12% to +14% from spot — calls 12753, puts 493d2d: -12% to -10% from spot — calls 0, puts 762d: -10% to -8% from spot — calls 0, puts 362d: -8% to -6% from spot — calls 0, puts 732d: -6% to -4% from spot — calls 5, puts 392d: -4% to -2% from spot — calls 0, puts 782d: -2% to +0% from spot — calls 23, puts 1272d: +0% to +2% from spot — calls 496, puts 3942d: +2% to +4% from spot — calls 77, puts 202d: +4% to +6% from spot — calls 49, puts 02d: +6% to +8% from spot — calls 131, puts 02d: +8% to +10% from spot — calls 2, puts 02d: +10% to +12% from spot — calls 3, puts 02d: +12% to +14% from spot — calls 0, puts 02d1d: -12% to -10% from spot — calls 0, puts 341d: -10% to -8% from spot — calls 0, puts 51d: -8% to -6% from spot — calls 0, puts 1021d: -6% to -4% from spot — calls 0, puts 1991d: -4% to -2% from spot — calls 0, puts 8671d: -2% to +0% from spot — calls 18, puts 4461d: +0% to +2% from spot — calls 745, puts 1281d: +2% to +4% from spot — calls 777, puts 201d: +4% to +6% from spot — calls 574, puts 01d: +6% to +8% from spot — calls 253, puts 01d: +8% to +10% from spot — calls 36, puts 01d: +10% to +12% from spot — calls 5, puts 01d: +12% to +14% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +1441 / put +656

-16% to -14% from spot — calls +0.0, puts -0.1-14% to -12% from spot — calls -25.0, puts -17.8-12% to -10% from spot — calls +0.0, puts +50.1-10% to -8% from spot — calls -0.2, puts -39.8-8% to -6% from spot — calls +70.7, puts +4.1-6% to -4% from spot — calls +0.0, puts +15.5-4% to -2% from spot — calls +0.0, puts +190-2% to +0% from spot — calls +24.9, puts +388+0% to +2% from spot — calls +410, puts +47.6+2% to +4% from spot — calls +636, puts +17.5+4% to +6% from spot — calls +156, puts +0.0+6% to +8% from spot — calls +140, puts +0.2+8% to +10% from spot — calls +1.9, puts +0.0+10% to +12% from spot — calls +24.4, puts +0.0+12% to +14% from spot — calls +2.8, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-24, contracts listed on both days · call +2574 / put +1455

-14% to -12% from spot — calls -25.0, puts +55.7-12% to -10% from spot — calls +0.0, puts +15.7-10% to -8% from spot — calls -1.2, puts -109-8% to -6% from spot — calls +70.6, puts +88.4-6% to -4% from spot — calls +0.1, puts +175-4% to -2% from spot — calls +0.4, puts +720-2% to +0% from spot — calls +27.8, puts +472+0% to +2% from spot — calls +734, puts +34.6+2% to +4% from spot — calls +907, puts -3.1+4% to +6% from spot — calls +666, puts +5.7+6% to +8% from spot — calls +238, puts +0.2+8% to +10% from spot — calls -10.5, puts +0.0+10% to +12% from spot — calls -23.1, puts +0.0+12% to +14% from spot — calls -10.6, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2916 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 3100)
calls: bought 989, sold 1199 / puts: bought 781, sold 1822

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.3, sold 6.5-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.1, sold 1.5-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 16.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.2, sold 0.0-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.9, sold 0.2-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.2, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.5, sold 2.9-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 25.4, sold 0.5-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 5.0-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 282-20% to -18% from spot — calls: taker bought 0.0, sold 1.1 / puts: bought 13.6, sold 215-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.7, sold 35.3-16% to -14% from spot — calls: taker bought 0.0, sold 0.1 / puts: bought 0.7, sold 35.6-14% to -12% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 7.3, sold 43.7-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 93.8, sold 29.9-10% to -8% from spot — calls: taker bought 0.2, sold 0.1 / puts: bought 76.4, sold 127-8% to -6% from spot — calls: taker bought 1.1, sold 0.7 / puts: bought 81.2, sold 224-6% to -4% from spot — calls: taker bought 1.6, sold 0.2 / puts: bought 64.4, sold 72.6-4% to -2% from spot — calls: taker bought 0.1, sold 1.2 / puts: bought 124, sold 342-2% to +0% from spot — calls: taker bought 15.8, sold 42.6 / puts: bought 133, sold 235+0% to +2% from spot — calls: taker bought 136, sold 221 / puts: bought 78.2, sold 77.0+2% to +4% from spot — calls: taker bought 338, sold 373 / puts: bought 70.1, sold 20.7+4% to +6% from spot — calls: taker bought 75.4, sold 96.6 / puts: bought 0.0, sold 1.0+6% to +8% from spot — calls: taker bought 151, sold 92.7 / puts: bought 0.3, sold 0.3+8% to +10% from spot — calls: taker bought 2.6, sold 5.7 / puts: bought 0.1, sold 0.1+10% to +12% from spot — calls: taker bought 186, sold 55.3 / puts: bought 0.0, sold 1.0+12% to +14% from spot — calls: taker bought 17.3, sold 60.5 / puts: bought 0.2, sold 0.5+14% to +16% from spot — calls: taker bought 34.2, sold 38.7 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 7.8, sold 13.8 / puts: bought 0.0, sold 0.2+18% to +20% from spot — calls: taker bought 1.2, sold 23.4 / puts: bought 0.1, sold 0.1+20% to +22% from spot — calls: taker bought 6.0, sold 18.3 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.3, sold 1.7 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 4.3, sold 7.7 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 5.0 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.3, sold 4.1 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.2, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.0, sold 63.2 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 3.4, sold 11.8 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 2.0, sold 8.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.5, sold 3.1 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 523 · call 233844 / put 340685 · 2026-10-27

-50% to -48% from spot — calls 33, puts 936-48% to -46% from spot — calls 256, puts 808-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2612-42% to -40% from spot — calls 111, puts 1711-40% to -38% from spot — calls 63, puts 2129-38% to -36% from spot — calls 216, puts 7813-36% to -34% from spot — calls 546, puts 7976-34% to -32% from spot — calls 1112, puts 4133-32% to -30% from spot — calls 997, puts 2544-30% to -28% from spot — calls 1154, puts 4809-28% to -26% from spot — calls 478, puts 7040-26% to -24% from spot — calls 399, puts 9064-24% to -22% from spot — calls 881, puts 14249-22% to -20% from spot — calls 322, puts 8791-20% to -18% from spot — calls 2235, puts 15752-18% to -16% from spot — calls 1162, puts 11148-16% to -14% from spot — calls 699, puts 23242-14% to -12% from spot — calls 5282, puts 41859-12% to -10% from spot — calls 3667, puts 21384-10% to -8% from spot — calls 4879, puts 20250-8% to -6% from spot — calls 3981, puts 16567-6% to -4% from spot — calls 6838, puts 28607-4% to -2% from spot — calls 8147, puts 20473-2% to +0% from spot — calls 19627, puts 27208+0% to +2% from spot — calls 24983, puts 12663+2% to +4% from spot — calls 36475, puts 6126+4% to +6% from spot — calls 21194, puts 3367+6% to +8% from spot — calls 8630, puts 263+8% to +10% from spot — calls 10790, puts 205+10% to +12% from spot — calls 5935, puts 121+12% to +14% from spot — calls 2729, puts 69+14% to +16% from spot — calls 8231, puts 36+16% to +18% from spot — calls 3195, puts 31+18% to +20% from spot — calls 3299, puts 0+20% to +22% from spot — calls 4408, puts 0+22% to +24% from spot — calls 4534, puts 0+24% to +26% from spot — calls 9467, puts 0+26% to +28% from spot — calls 1014, puts 0+28% to +30% from spot — calls 15951, puts 0+30% to +32% from spot — calls 4036, puts 0+32% to +34% from spot — calls 1378, puts 0+34% to +36% from spot — calls 60, puts 0+36% to +38% from spot — calls 258, puts 0+38% to +40% from spot — calls 323, puts 0+40% to +42% from spot — calls 178, puts 0+42% to +44% from spot — calls 432, puts 0+44% to +46% from spot — calls 2667, puts 0+46% to +48% from spot — calls 19, puts 0+48% to +50% from spot — calls 36, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

416d: -50% to -48% from spot — calls 0, puts 264416d: -48% to -46% from spot — calls 2, puts 8416d: -46% to -44% from spot — calls 3, puts 7416d: -44% to -42% from spot — calls 8, puts 591416d: -42% to -40% from spot — calls 17, puts 32416d: -40% to -38% from spot — calls 4, puts 5416d: -38% to -36% from spot — calls 0, puts 52416d: -36% to -34% from spot — calls 5, puts 112416d: -34% to -32% from spot — calls 5, puts 1014416d: -32% to -30% from spot — calls 7, puts 258416d: -30% to -28% from spot — calls 21, puts 568416d: -28% to -26% from spot — calls 18, puts 136416d: -26% to -24% from spot — calls 128, puts 232416d: -24% to -22% from spot — calls 161, puts 1386416d: -22% to -20% from spot — calls 18, puts 1267416d: -20% to -18% from spot — calls 164, puts 1690416d: -18% to -16% from spot — calls 18, puts 221416d: -16% to -14% from spot — calls 91, puts 1210416d: -14% to -12% from spot — calls 718, puts 590416d: -12% to -10% from spot — calls 319, puts 96416d: -10% to -8% from spot — calls 88, puts 1944416d: -8% to -6% from spot — calls 947, puts 1223416d: -6% to -4% from spot — calls 974, puts 2839416d: -4% to -2% from spot — calls 322, puts 47416d: -2% to +0% from spot — calls 299, puts 995416d: +0% to +2% from spot — calls 175, puts 434416d: +2% to +4% from spot — calls 468, puts 334416d: +4% to +6% from spot — calls 92, puts 2416d: +6% to +8% from spot — calls 135, puts 40416d: +8% to +10% from spot — calls 1030, puts 0416d: +10% to +12% from spot — calls 202, puts 0416d: +12% to +14% from spot — calls 96, puts 0416d: +14% to +16% from spot — calls 541, puts 0416d: +16% to +18% from spot — calls 45, puts 0416d: +18% to +20% from spot — calls 199, puts 0416d: +20% to +22% from spot — calls 136, puts 0416d: +22% to +24% from spot — calls 210, puts 0416d: +24% to +26% from spot — calls 167, puts 0416d: +26% to +28% from spot — calls 138, puts 0416d: +28% to +30% from spot — calls 185, puts 0416d: +30% to +32% from spot — calls 4, puts 0416d: +32% to +34% from spot — calls 17, puts 0416d: +34% to +36% from spot — calls 2, puts 0416d: +36% to +38% from spot — calls 101, puts 0416d: +38% to +40% from spot — calls 150, puts 0416d: +42% to +44% from spot — calls 305, puts 0416d: +44% to +46% from spot — calls 2420, puts 0416d233d: -50% to -48% from spot — calls 2, puts 435233d: -48% to -46% from spot — calls 3, puts 360233d: -46% to -44% from spot — calls 2, puts 318233d: -44% to -42% from spot — calls 10, puts 515233d: -42% to -40% from spot — calls 0, puts 578233d: -40% to -38% from spot — calls 2, puts 510233d: -38% to -36% from spot — calls 1, puts 679233d: -36% to -34% from spot — calls 2, puts 360233d: -34% to -32% from spot — calls 7, puts 323233d: -32% to -30% from spot — calls 0, puts 173233d: -30% to -28% from spot — calls 11, puts 168233d: -28% to -26% from spot — calls 5, puts 428233d: -26% to -24% from spot — calls 15, puts 2199233d: -24% to -22% from spot — calls 18, puts 816233d: -22% to -20% from spot — calls 18, puts 1090233d: -20% to -18% from spot — calls 52, puts 522233d: -18% to -16% from spot — calls 33, puts 662233d: -16% to -14% from spot — calls 70, puts 3219233d: -14% to -12% from spot — calls 153, puts 10393233d: -12% to -10% from spot — calls 109, puts 1595233d: -10% to -8% from spot — calls 255, puts 3281233d: -8% to -6% from spot — calls 97, puts 3098233d: -6% to -4% from spot — calls 84, puts 107233d: -4% to -2% from spot — calls 566, puts 604233d: -2% to +0% from spot — calls 2897, puts 1031233d: +0% to +2% from spot — calls 189, puts 1066233d: +2% to +4% from spot — calls 1146, puts 1203233d: +4% to +6% from spot — calls 2530, puts 102233d: +6% to +8% from spot — calls 154, puts 23233d: +8% to +10% from spot — calls 1546, puts 4233d: +10% to +12% from spot — calls 1594, puts 0233d: +12% to +14% from spot — calls 18, puts 0233d: +14% to +16% from spot — calls 239, puts 0233d: +16% to +18% from spot — calls 2039, puts 0233d: +18% to +20% from spot — calls 107, puts 0233d: +20% to +22% from spot — calls 10, puts 0233d: +22% to +24% from spot — calls 3, puts 0233d: +24% to +26% from spot — calls 22, puts 0233d: +26% to +28% from spot — calls 6, puts 0233d: +28% to +30% from spot — calls 17, puts 0233d: +30% to +32% from spot — calls 223, puts 0233d: +32% to +34% from spot — calls 1112, puts 0233d155d: -38% to -36% from spot — calls 0, puts 39155d: -36% to -34% from spot — calls 0, puts 5155d: -34% to -32% from spot — calls 1, puts 31155d: -32% to -30% from spot — calls 0, puts 8155d: -30% to -28% from spot — calls 2, puts 5155d: -28% to -26% from spot — calls 0, puts 104155d: -26% to -24% from spot — calls 0, puts 10155d: -24% to -22% from spot — calls 0, puts 28155d: -22% to -20% from spot — calls 0, puts 1180155d: -20% to -18% from spot — calls 5, puts 1998155d: -18% to -16% from spot — calls 4, puts 2316155d: -16% to -14% from spot — calls 8, puts 2173155d: -14% to -12% from spot — calls 59, puts 3315155d: -12% to -10% from spot — calls 41, puts 3736155d: -10% to -8% from spot — calls 25, puts 2764155d: -8% to -6% from spot — calls 55, puts 693155d: -6% to -4% from spot — calls 394, puts 681155d: -4% to -2% from spot — calls 94, puts 64155d: -2% to +0% from spot — calls 122, puts 876155d: +0% to +2% from spot — calls 148, puts 1077155d: +2% to +4% from spot — calls 93, puts 284155d: +4% to +6% from spot — calls 931, puts 1034155d: +6% to +8% from spot — calls 101, puts 1155d: +8% to +10% from spot — calls 745, puts 0155d: +10% to +12% from spot — calls 382, puts 0155d: +12% to +14% from spot — calls 710, puts 0155d: +14% to +16% from spot — calls 822, puts 0155d: +16% to +18% from spot — calls 116, puts 0155d: +18% to +20% from spot — calls 11, puts 0155d: +20% to +22% from spot — calls 79, puts 0155d: +22% to +24% from spot — calls 6, puts 0155d: +24% to +26% from spot — calls 6, puts 0155d: +30% to +32% from spot — calls 139, puts 0155d80d: -50% to -48% from spot — calls 19, puts 6280d: -48% to -46% from spot — calls 37, puts 19380d: -46% to -44% from spot — calls 19, puts 44680d: -44% to -42% from spot — calls 26, puts 42380d: -42% to -40% from spot — calls 38, puts 12380d: -40% to -38% from spot — calls 25, puts 16680d: -38% to -36% from spot — calls 104, puts 275780d: -36% to -34% from spot — calls 223, puts 33080d: -34% to -32% from spot — calls 60, puts 121680d: -32% to -30% from spot — calls 211, puts 101980d: -30% to -28% from spot — calls 136, puts 84180d: -28% to -26% from spot — calls 182, puts 452580d: -26% to -24% from spot — calls 61, puts 208580d: -24% to -22% from spot — calls 155, puts 511380d: -22% to -20% from spot — calls 32, puts 103780d: -20% to -18% from spot — calls 339, puts 114980d: -18% to -16% from spot — calls 869, puts 346280d: -16% to -14% from spot — calls 123, puts 620980d: -14% to -12% from spot — calls 1404, puts 607980d: -12% to -10% from spot — calls 759, puts 159880d: -10% to -8% from spot — calls 1798, puts 67680d: -8% to -6% from spot — calls 663, puts 343780d: -6% to -4% from spot — calls 1265, puts 128980d: -4% to -2% from spot — calls 1535, puts 205980d: -2% to +0% from spot — calls 6035, puts 636680d: +0% to +2% from spot — calls 3222, puts 112180d: +2% to +4% from spot — calls 8175, puts 124480d: +4% to +6% from spot — calls 994, puts 54280d: +6% to +8% from spot — calls 2934, puts 280d: +8% to +10% from spot — calls 1113, puts 080d: +10% to +12% from spot — calls 912, puts 080d: +12% to +14% from spot — calls 525, puts 080d: +14% to +16% from spot — calls 993, puts 080d: +16% to +18% from spot — calls 109, puts 080d: +18% to +20% from spot — calls 123, puts 080d: +20% to +22% from spot — calls 429, puts 080d: +22% to +24% from spot — calls 2164, puts 080d: +24% to +26% from spot — calls 1882, puts 080d: +26% to +28% from spot — calls 527, puts 080d: +28% to +30% from spot — calls 921, puts 080d: +30% to +32% from spot — calls 2960, puts 080d65d: -38% to -36% from spot — calls 12, puts 31465d: -36% to -34% from spot — calls 3, puts 36265d: -34% to -32% from spot — calls 17, puts 465d: -32% to -30% from spot — calls 6, puts 10065d: -30% to -28% from spot — calls 3, puts 15965d: -28% to -26% from spot — calls 1, puts 6765d: -26% to -24% from spot — calls 40, puts 52465d: -24% to -22% from spot — calls 16, puts 19965d: -22% to -20% from spot — calls 4, puts 35465d: -20% to -18% from spot — calls 0, puts 24465d: -18% to -16% from spot — calls 13, puts 246265d: -16% to -14% from spot — calls 29, puts 573465d: -14% to -12% from spot — calls 27, puts 521265d: -12% to -10% from spot — calls 246, puts 417365d: -10% to -8% from spot — calls 314, puts 310465d: -8% to -6% from spot — calls 126, puts 89165d: -6% to -4% from spot — calls 110, puts 64865d: -4% to -2% from spot — calls 328, puts 68365d: -2% to +0% from spot — calls 408, puts 28865d: +0% to +2% from spot — calls 605, puts 41965d: +2% to +4% from spot — calls 782, puts 21165d: +4% to +6% from spot — calls 377, puts 8765d: +6% to +8% from spot — calls 569, puts 065d: +8% to +10% from spot — calls 640, puts 065d: +10% to +12% from spot — calls 242, puts 065d: +12% to +14% from spot — calls 26, puts 065d: +14% to +16% from spot — calls 385, puts 065d: +16% to +18% from spot — calls 142, puts 065d: +18% to +20% from spot — calls 52, puts 065d: +20% to +22% from spot — calls 1, puts 065d: +22% to +24% from spot — calls 450, puts 065d: +24% to +26% from spot — calls 1473, puts 065d: +26% to +28% from spot — calls 2, puts 065d52d: -50% to -48% from spot — calls 10, puts 15452d: -48% to -46% from spot — calls 4, puts 24152d: -46% to -44% from spot — calls 18, puts 155552d: -44% to -42% from spot — calls 20, puts 104552d: -42% to -40% from spot — calls 18, puts 95652d: -40% to -38% from spot — calls 9, puts 143952d: -38% to -36% from spot — calls 94, puts 195252d: -36% to -34% from spot — calls 303, puts 37052d: -34% to -32% from spot — calls 964, puts 121352d: -32% to -30% from spot — calls 696, puts 63152d: -30% to -28% from spot — calls 905, puts 265552d: -28% to -26% from spot — calls 158, puts 116052d: -26% to -24% from spot — calls 47, puts 133452d: -24% to -22% from spot — calls 117, puts 150752d: -22% to -20% from spot — calls 63, puts 199052d: -20% to -18% from spot — calls 1249, puts 337252d: -18% to -16% from spot — calls 145, puts 122152d: -16% to -14% from spot — calls 163, puts 32752d: -14% to -12% from spot — calls 2596, puts 612652d: -12% to -10% from spot — calls 1725, puts 190052d: -10% to -8% from spot — calls 2052, puts 93552d: -8% to -6% from spot — calls 1193, puts 168952d: -6% to -4% from spot — calls 2385, puts 911152d: -4% to -2% from spot — calls 1378, puts 574152d: -2% to +0% from spot — calls 2532, puts 227452d: +0% to +2% from spot — calls 5419, puts 211252d: +2% to +4% from spot — calls 6023, puts 134152d: +4% to +6% from spot — calls 1922, puts 33252d: +6% to +8% from spot — calls 943, puts 12652d: +8% to +10% from spot — calls 3110, puts 052d: +10% to +12% from spot — calls 1552, puts 052d: +12% to +14% from spot — calls 409, puts 052d: +14% to +16% from spot — calls 644, puts 052d: +16% to +18% from spot — calls 134, puts 052d: +18% to +20% from spot — calls 246, puts 052d: +20% to +22% from spot — calls 637, puts 052d: +22% to +24% from spot — calls 860, puts 052d: +24% to +26% from spot — calls 5311, puts 052d: +26% to +28% from spot — calls 280, puts 052d: +28% to +30% from spot — calls 14708, puts 052d24d: -20% to -18% from spot — calls 1, puts 121524d: -18% to -16% from spot — calls 11, puts 8324d: -16% to -14% from spot — calls 0, puts 22824d: -14% to -12% from spot — calls 54, puts 68624d: -12% to -10% from spot — calls 49, puts 345524d: -10% to -8% from spot — calls 39, puts 191524d: -8% to -6% from spot — calls 19, puts 259624d: -6% to -4% from spot — calls 772, puts 375424d: -4% to -2% from spot — calls 824, puts 251024d: -2% to +0% from spot — calls 1860, puts 303324d: +0% to +2% from spot — calls 3736, puts 122424d: +2% to +4% from spot — calls 6245, puts 38124d: +4% to +6% from spot — calls 5281, puts 17724d: +6% to +8% from spot — calls 710, puts 024d: +8% to +10% from spot — calls 1385, puts 024d: +10% to +12% from spot — calls 35, puts 024d: +12% to +14% from spot — calls 26, puts 024d: +14% to +16% from spot — calls 1073, puts 024d: +18% to +20% from spot — calls 14, puts 024d3d: -34% to -32% from spot — calls 20, puts 13d: -32% to -30% from spot — calls 16, puts 13d: -30% to -28% from spot — calls 0, puts 213d: -28% to -26% from spot — calls 0, puts 453d: -26% to -24% from spot — calls 18, puts 1023d: -24% to -22% from spot — calls 4, puts 73d: -22% to -20% from spot — calls 1, puts 2913d: -20% to -18% from spot — calls 3, puts 1573d: -18% to -16% from spot — calls 1, puts 763d: -16% to -14% from spot — calls 0, puts 1163d: -14% to -12% from spot — calls 11, puts 17633d: -12% to -10% from spot — calls 129, puts 6613d: -10% to -8% from spot — calls 69, puts 2953d: -8% to -6% from spot — calls 86, puts 7253d: -6% to -4% from spot — calls 233, puts 21783d: -4% to -2% from spot — calls 635, puts 39163d: -2% to +0% from spot — calls 2574, puts 66513d: +0% to +2% from spot — calls 7004, puts 20683d: +2% to +4% from spot — calls 8754, puts 1173d: +4% to +6% from spot — calls 4031, puts 03d: +6% to +8% from spot — calls 2051, puts 03d: +8% to +10% from spot — calls 32, puts 03d: +10% to +12% from spot — calls 2, puts 03d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +3677 / put +5610

-50% to -48% from spot — calls +0.0, puts +1.0-44% to -42% from spot — calls +0.0, puts +24.0-32% to -30% from spot — calls +0.0, puts +218-30% to -28% from spot — calls +0.0, puts +11.0-26% to -24% from spot — calls +1.0, puts +116-24% to -22% from spot — calls +0.0, puts +1292-22% to -20% from spot — calls +0.0, puts +264-20% to -18% from spot — calls +0.0, puts +11.0-18% to -16% from spot — calls +0.0, puts +1.0-16% to -14% from spot — calls +0.0, puts +14.0-14% to -12% from spot — calls +7.0, puts +731-12% to -10% from spot — calls +125, puts +202-10% to -8% from spot — calls +2.0, puts -1053-8% to -6% from spot — calls +52.0, puts +1072-6% to -4% from spot — calls +10.0, puts -399-4% to -2% from spot — calls +249, puts +1230-2% to +0% from spot — calls +51.0, puts +945+0% to +2% from spot — calls +1394, puts +830+2% to +4% from spot — calls +434, puts +47.0+4% to +6% from spot — calls +403, puts +52.0+6% to +8% from spot — calls +18.0, puts +1.0+8% to +10% from spot — calls +78.0, puts +0.0+10% to +12% from spot — calls -3.0, puts +0.0+12% to +14% from spot — calls +458, puts +0.0+14% to +16% from spot — calls +24.0, puts +0.0+16% to +18% from spot — calls +49.0, puts +0.0+18% to +20% from spot — calls +2.0, puts +0.0+20% to +22% from spot — calls +204, puts +0.0+24% to +26% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +144, puts +0.0+44% to +46% from spot — calls -27.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +11239 / put +15220

-50% to -48% from spot — calls +0.0, puts +1.0-48% to -46% from spot — calls +62.0, puts +2.0-44% to -42% from spot — calls +0.0, puts +100-42% to -40% from spot — calls +1.0, puts +0.0-38% to -36% from spot — calls +0.0, puts +10.0-36% to -34% from spot — calls +0.0, puts -32.0-34% to -32% from spot — calls +6.0, puts +0.0-32% to -30% from spot — calls +0.0, puts +218-30% to -28% from spot — calls +0.0, puts +15.0-28% to -26% from spot — calls +1.0, puts +62.0-26% to -24% from spot — calls +1.0, puts +155-24% to -22% from spot — calls -1.0, puts +1299-22% to -20% from spot — calls +0.0, puts +259-20% to -18% from spot — calls +3.0, puts +1110-18% to -16% from spot — calls +1.0, puts -97.0-16% to -14% from spot — calls +2.0, puts +221-14% to -12% from spot — calls +8.0, puts +1234-12% to -10% from spot — calls +126, puts +2041-10% to -8% from spot — calls +6.0, puts +186-8% to -6% from spot — calls +53.0, puts +1320-6% to -4% from spot — calls +551, puts +3537-4% to -2% from spot — calls +305, puts +2098-2% to +0% from spot — calls +859, puts +538+0% to +2% from spot — calls +2821, puts +802+2% to +4% from spot — calls +2599, puts +44.0+4% to +6% from spot — calls +628, puts +90.0+6% to +8% from spot — calls +293, puts +1.0+8% to +10% from spot — calls +132, puts +0.0+10% to +12% from spot — calls -9.0, puts +0.0+12% to +14% from spot — calls +459, puts +6.0+14% to +16% from spot — calls +118, puts +0.0+16% to +18% from spot — calls +52.0, puts +0.0+18% to +20% from spot — calls +17.0, puts +0.0+20% to +22% from spot — calls +1605, puts +0.0+24% to +26% from spot — calls +2.0, puts +0.0+26% to +28% from spot — calls +2.0, puts +0.0+42% to +44% from spot — calls +293, puts +0.0+44% to +46% from spot — calls +220, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

ETH

spot 2320 · call 106311 / put 146785 · 2026-10-27 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 817, puts 18260-12% to -10% from spot — calls 479, puts 4454-10% to -8% from spot — calls 1632, puts 15914-8% to -6% from spot — calls 1057, puts 8100-6% to -4% from spot — calls 1520, puts 11998-4% to -2% from spot — calls 933, puts 13178-2% to +0% from spot — calls 2789, puts 29493+0% to +2% from spot — calls 6529, puts 7762+2% to +4% from spot — calls 10483, puts 16492+4% to +6% from spot — calls 5150, puts 3129+6% to +8% from spot — calls 20170, puts 4889+8% to +10% from spot — calls 8589, puts 3558+10% to +12% from spot — calls 319, puts 0+12% to +14% from spot — calls 40715, puts 2819+14% to +16% from spot — calls 5129, puts 6739-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 0, puts 202110d: -10% to -8% from spot — calls 52, puts 645910d: -6% to -4% from spot — calls 51, puts 206110d: -4% to -2% from spot — calls 89, puts 276210d: -2% to +0% from spot — calls 171, puts 160210d: +0% to +2% from spot — calls 1444, puts 205210d: +2% to +4% from spot — calls 1286, puts 160110d: +4% to +6% from spot — calls 1488, puts 72310d: +6% to +8% from spot — calls 3836, puts 8110d: +8% to +10% from spot — calls 1238, puts 3810d: +12% to +14% from spot — calls 1906, puts 4410d4d: -14% to -12% from spot — calls 0, puts 21594d: -10% to -8% from spot — calls 0, puts 14d: -6% to -4% from spot — calls 0, puts 474d: -4% to -2% from spot — calls 0, puts 204d: -2% to +0% from spot — calls 600, puts 5574d: +0% to +2% from spot — calls 23, puts 894d: +2% to +4% from spot — calls 35, puts 04d: +4% to +6% from spot — calls 65, puts 184d: +6% to +8% from spot — calls 9, puts 04d: +8% to +10% from spot — calls 3, puts 04d: +12% to +14% from spot — calls 21, puts 04d3d: -14% to -12% from spot — calls 799, puts 84793d: -12% to -10% from spot — calls 479, puts 44543d: -10% to -8% from spot — calls 1580, puts 54243d: -8% to -6% from spot — calls 1038, puts 63483d: -6% to -4% from spot — calls 1469, puts 78553d: -4% to -2% from spot — calls 701, puts 82903d: -2% to +0% from spot — calls 1282, puts 256213d: +0% to +2% from spot — calls 2264, puts 46433d: +2% to +4% from spot — calls 7000, puts 148883d: +4% to +6% from spot — calls 2643, puts 23883d: +6% to +8% from spot — calls 15483, puts 47903d: +8% to +10% from spot — calls 5715, puts 35203d: +12% to +14% from spot — calls 37443, puts 27753d: +14% to +16% from spot — calls 5129, puts 67393d2d: -14% to -12% from spot — calls 18, puts 46432d: -10% to -8% from spot — calls 0, puts 27822d: -8% to -6% from spot — calls 0, puts 10972d: -6% to -4% from spot — calls 0, puts 5162d: -4% to -2% from spot — calls 125, puts 11942d: -2% to +0% from spot — calls 265, puts 4462d: +0% to +2% from spot — calls 684, puts 1352d: +2% to +4% from spot — calls 315, puts 22d: +4% to +6% from spot — calls 490, puts 02d: +6% to +8% from spot — calls 302, puts 02d: +8% to +10% from spot — calls 210, puts 02d: +12% to +14% from spot — calls 520, puts 02d1d: -14% to -12% from spot — calls 0, puts 9581d: -10% to -8% from spot — calls 0, puts 12481d: -8% to -6% from spot — calls 19, puts 6551d: -6% to -4% from spot — calls 0, puts 15191d: -4% to -2% from spot — calls 18, puts 9121d: -2% to +0% from spot — calls 471, puts 12671d: +0% to +2% from spot — calls 2114, puts 8431d: +2% to +4% from spot — calls 1847, puts 11d: +4% to +6% from spot — calls 464, puts 01d: +6% to +8% from spot — calls 540, puts 181d: +8% to +10% from spot — calls 1423, puts 01d: +10% to +12% from spot — calls 319, puts 01d: +12% to +14% from spot — calls 825, puts 01d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +6697 / put +5418

-14% to -12% from spot — calls +18.0, puts +1151-12% to -10% from spot — calls +0.0, puts -21.0-10% to -8% from spot — calls +0.0, puts +1281-8% to -6% from spot — calls +0.0, puts +1311-6% to -4% from spot — calls +0.0, puts +365-4% to -2% from spot — calls +25.0, puts +592-2% to +0% from spot — calls +38.0, puts +737+0% to +2% from spot — calls +1915, puts +23.0+2% to +4% from spot — calls +1443, puts -3.0+4% to +6% from spot — calls +626, puts -7.0+6% to +8% from spot — calls +454, puts -11.0+8% to +10% from spot — calls +1150, puts +0.0+10% to +12% from spot — calls +300, puts +0.0+12% to +14% from spot — calls +725, puts +0.0+14% to +16% from spot — calls +3.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-24, contracts listed on both days · call +10001 / put +7371

-12% to -10% from spot — calls +0.0, puts -21.0-10% to -8% from spot — calls +10.0, puts +1279-8% to -6% from spot — calls +19.0, puts +576-6% to -4% from spot — calls +133, puts +2849-4% to -2% from spot — calls +31.0, puts +877-2% to +0% from spot — calls +550, puts +1131+0% to +2% from spot — calls +2202, puts +782+2% to +4% from spot — calls +2247, puts -63.0+4% to +6% from spot — calls +1636, puts -23.0+6% to +8% from spot — calls -114, puts -17.0+8% to +10% from spot — calls +1428, puts +1.0+10% to +12% from spot — calls +313, puts +0.0+12% to +14% from spot — calls +585, puts +0.0+14% to +16% from spot — calls +961, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 1706 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 3250)
calls: bought 9248, sold 7461 / puts: bought 6588, sold 7495

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 1.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 2.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 100, sold 0.0-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.0, sold 0.0-28% to -26% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-24% to -22% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.0, sold 222-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 101, sold 21.0-14% to -12% from spot — calls: taker bought 0.0, sold 18.0 / puts: bought 2329, sold 2402-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 102, sold 0.0-10% to -8% from spot — calls: taker bought 15.0, sold 3.0 / puts: bought 170, sold 1304-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 470, sold 985-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 902, sold 434-4% to -2% from spot — calls: taker bought 25.0, sold 0.0 / puts: bought 498, sold 546-2% to +0% from spot — calls: taker bought 206, sold 365 / puts: bought 1287, sold 874+0% to +2% from spot — calls: taker bought 1678, sold 1756 / puts: bought 15.0, sold 282+2% to +4% from spot — calls: taker bought 1629, sold 670 / puts: bought 53.0, sold 51.0+4% to +6% from spot — calls: taker bought 861, sold 390 / puts: bought 7.0, sold 147+6% to +8% from spot — calls: taker bought 216, sold 497 / puts: bought 145, sold 3.0+8% to +10% from spot — calls: taker bought 1159, sold 326 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 1.0, sold 300 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 178, sold 813 / puts: bought 12.0, sold 0.0+14% to +16% from spot — calls: taker bought 105, sold 52.0 / puts: bought 0.0, sold 1.0+16% to +18% from spot — calls: taker bought 433, sold 735 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 501, sold 10.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 110, sold 20.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 81.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 704, sold 10.0 / puts: bought 0.0, sold 142+26% to +28% from spot — calls: taker bought 379, sold 21.0 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 799, sold 221 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 2.0, sold 1.0 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 9.0, sold 0.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 2.0, sold 0.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 1.0, sold 0.0 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.0, sold 503 / puts: bought 1.0, sold 1.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 368 · call 3M / put 2M · 2026-10-27

-50% to -48% from spot — calls 138, puts 795-48% to -46% from spot — calls 604, puts 1552-46% to -44% from spot — calls 34511, puts 46183-44% to -42% from spot — calls 349, puts 1819-42% to -40% from spot — calls 709, puts 2615-40% to -38% from spot — calls 358, puts 14662-38% to -36% from spot — calls 458, puts 3386-36% to -34% from spot — calls 300, puts 9941-34% to -32% from spot — calls 1869, puts 13097-32% to -30% from spot — calls 1688, puts 4535-30% to -28% from spot — calls 435, puts 5709-28% to -26% from spot — calls 4393, puts 30316-26% to -24% from spot — calls 4508, puts 10232-24% to -22% from spot — calls 7197, puts 20193-22% to -20% from spot — calls 2459, puts 19866-20% to -18% from spot — calls 7190, puts 48861-18% to -16% from spot — calls 3192, puts 18138-16% to -14% from spot — calls 5538, puts 42767-14% to -12% from spot — calls 5563, puts 23898-12% to -10% from spot — calls 6081, puts 192163-10% to -8% from spot — calls 3331, puts 138686-8% to -6% from spot — calls 11694, puts 184597-6% to -4% from spot — calls 28146, puts 133969-4% to -2% from spot — calls 17104, puts 121421-2% to +0% from spot — calls 14177, puts 66008+0% to +2% from spot — calls 74400, puts 112558+2% to +4% from spot — calls 86600, puts 72947+4% to +6% from spot — calls 60838, puts 25342+6% to +8% from spot — calls 97973, puts 83416+8% to +10% from spot — calls 131681, puts 61216+10% to +12% from spot — calls 98872, puts 27516+12% to +14% from spot — calls 45309, puts 16981+14% to +16% from spot — calls 156869, puts 37061+16% to +18% from spot — calls 60382, puts 13974+18% to +20% from spot — calls 106682, puts 12029+20% to +22% from spot — calls 30824, puts 1554+22% to +24% from spot — calls 322734, puts 12804+24% to +26% from spot — calls 154497, puts 2050+26% to +28% from spot — calls 174991, puts 3815+28% to +30% from spot — calls 42699, puts 474+30% to +32% from spot — calls 245630, puts 1887+32% to +34% from spot — calls 153899, puts 573+34% to +36% from spot — calls 234937, puts 1749+36% to +38% from spot — calls 32435, puts 102+38% to +40% from spot — calls 19404, puts 41+40% to +42% from spot — calls 35251, puts 33+42% to +44% from spot — calls 93137, puts 0+44% to +46% from spot — calls 105881, puts 0+46% to +48% from spot — calls 17760, puts 0+48% to +50% from spot — calls 86143, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

451d: -50% to -48% from spot — calls 54, puts 53451d: -48% to -46% from spot — calls 8, puts 44451d: -46% to -44% from spot — calls 7748, puts 7920451d: -44% to -42% from spot — calls 10, puts 397451d: -42% to -40% from spot — calls 39, puts 261451d: -40% to -38% from spot — calls 7, puts 139451d: -38% to -36% from spot — calls 31, puts 41451d: -36% to -34% from spot — calls 19, puts 164451d: -34% to -32% from spot — calls 368, puts 3958451d: -32% to -30% from spot — calls 39, puts 87451d: -30% to -28% from spot — calls 48, puts 233451d: -28% to -26% from spot — calls 111, puts 563451d: -26% to -24% from spot — calls 199, puts 353451d: -24% to -22% from spot — calls 98, puts 517451d: -22% to -20% from spot — calls 97, puts 158451d: -20% to -18% from spot — calls 660, puts 4422451d: -18% to -16% from spot — calls 39, puts 108451d: -16% to -14% from spot — calls 654, puts 2354451d: -14% to -12% from spot — calls 123, puts 2395451d: -12% to -10% from spot — calls 491, puts 1941451d: -10% to -8% from spot — calls 130, puts 1107451d: -8% to -6% from spot — calls 732, puts 8233451d: -6% to -4% from spot — calls 1300, puts 2119451d: -4% to -2% from spot — calls 903, puts 3791451d: -2% to +0% from spot — calls 702, puts 195451d: +0% to +2% from spot — calls 3108, puts 8038451d: +2% to +4% from spot — calls 3775, puts 5231451d: +4% to +6% from spot — calls 877, puts 876451d: +6% to +8% from spot — calls 1496, puts 8693451d: +8% to +10% from spot — calls 7827, puts 2658451d: +10% to +12% from spot — calls 1715, puts 2497451d: +12% to +14% from spot — calls 3249, puts 3887451d: +14% to +16% from spot — calls 5021, puts 7984451d: +16% to +18% from spot — calls 1437, puts 1064451d: +18% to +20% from spot — calls 4548, puts 1782451d: +20% to +22% from spot — calls 597, puts 238451d: +22% to +24% from spot — calls 9568, puts 4541451d: +24% to +26% from spot — calls 1213, puts 828451d: +26% to +28% from spot — calls 1642, puts 1788451d: +28% to +30% from spot — calls 360, puts 77451d: +30% to +32% from spot — calls 2742, puts 1193451d: +32% to +34% from spot — calls 2277, puts 473451d: +34% to +36% from spot — calls 12488, puts 140451d: +36% to +38% from spot — calls 2241, puts 0451d: +38% to +40% from spot — calls 637, puts 0451d: +40% to +42% from spot — calls 7231, puts 0451d: +42% to +44% from spot — calls 2714, puts 0451d: +44% to +46% from spot — calls 1180, puts 0451d: +46% to +48% from spot — calls 394, puts 0451d: +48% to +50% from spot — calls 8173, puts 0451d233d: -50% to -48% from spot — calls 2, puts 78233d: -48% to -46% from spot — calls 0, puts 115233d: -46% to -44% from spot — calls 7838, puts 8178233d: -44% to -42% from spot — calls 61, puts 458233d: -42% to -40% from spot — calls 12, puts 442233d: -40% to -38% from spot — calls 83, puts 69233d: -38% to -36% from spot — calls 21, puts 107233d: -36% to -34% from spot — calls 8, puts 400233d: -34% to -32% from spot — calls 68, puts 356233d: -32% to -30% from spot — calls 14, puts 64233d: -30% to -28% from spot — calls 16, puts 325233d: -28% to -26% from spot — calls 21, puts 5230233d: -26% to -24% from spot — calls 44, puts 215233d: -24% to -22% from spot — calls 135, puts 1242233d: -22% to -20% from spot — calls 534, puts 528233d: -20% to -18% from spot — calls 293, puts 2240233d: -18% to -16% from spot — calls 81, puts 365233d: -16% to -14% from spot — calls 540, puts 740233d: -14% to -12% from spot — calls 242, puts 4431233d: -12% to -10% from spot — calls 224, puts 13934233d: -10% to -8% from spot — calls 906, puts 356233d: -8% to -6% from spot — calls 1484, puts 10390233d: -6% to -4% from spot — calls 6250, puts 15620233d: -4% to -2% from spot — calls 1070, puts 2442233d: -2% to +0% from spot — calls 386, puts 7302233d: +0% to +2% from spot — calls 5232, puts 15524233d: +2% to +4% from spot — calls 7160, puts 2920233d: +4% to +6% from spot — calls 651, puts 1514233d: +6% to +8% from spot — calls 4337, puts 9226233d: +8% to +10% from spot — calls 18277, puts 5803233d: +10% to +12% from spot — calls 3437, puts 4500233d: +12% to +14% from spot — calls 4883, puts 1115233d: +14% to +16% from spot — calls 7732, puts 6592233d: +16% to +18% from spot — calls 4051, puts 2675233d: +18% to +20% from spot — calls 4158, puts 3533233d: +20% to +22% from spot — calls 1668, puts 91233d: +22% to +24% from spot — calls 24685, puts 2783233d: +24% to +26% from spot — calls 1263, puts 550233d: +26% to +28% from spot — calls 2217, puts 241233d: +28% to +30% from spot — calls 3677, puts 8233d: +30% to +32% from spot — calls 2296, puts 2233d: +32% to +34% from spot — calls 1688, puts 0233d: +34% to +36% from spot — calls 24117, puts 6233d: +36% to +38% from spot — calls 374, puts 0233d: +38% to +40% from spot — calls 2219, puts 0233d: +40% to +42% from spot — calls 2489, puts 0233d: +42% to +44% from spot — calls 75644, puts 0233d: +44% to +46% from spot — calls 68464, puts 0233d: +46% to +48% from spot — calls 817, puts 0233d: +48% to +50% from spot — calls 8744, puts 0233d143d: -46% to -44% from spot — calls 6, puts 164143d: -44% to -42% from spot — calls 0, puts 85143d: -42% to -40% from spot — calls 5, puts 54143d: -40% to -38% from spot — calls 2, puts 56143d: -38% to -36% from spot — calls 5, puts 76143d: -36% to -34% from spot — calls 5, puts 1236143d: -34% to -32% from spot — calls 34, puts 689143d: -32% to -30% from spot — calls 1153, puts 326143d: -30% to -28% from spot — calls 47, puts 178143d: -28% to -26% from spot — calls 4, puts 867143d: -26% to -24% from spot — calls 26, puts 104143d: -24% to -22% from spot — calls 10, puts 503143d: -22% to -20% from spot — calls 42, puts 66143d: -20% to -18% from spot — calls 232, puts 1228143d: -18% to -16% from spot — calls 106, puts 1331143d: -16% to -14% from spot — calls 220, puts 15669143d: -14% to -12% from spot — calls 54, puts 600143d: -12% to -10% from spot — calls 104, puts 29498143d: -10% to -8% from spot — calls 205, puts 1002143d: -8% to -6% from spot — calls 358, puts 3561143d: -6% to -4% from spot — calls 501, puts 15396143d: -4% to -2% from spot — calls 640, puts 11071143d: -2% to +0% from spot — calls 884, puts 2872143d: +0% to +2% from spot — calls 1001, puts 1648143d: +2% to +4% from spot — calls 917, puts 3870143d: +4% to +6% from spot — calls 6354, puts 2930143d: +6% to +8% from spot — calls 4287, puts 4353143d: +8% to +10% from spot — calls 6830, puts 7103143d: +10% to +12% from spot — calls 5271, puts 1834143d: +12% to +14% from spot — calls 1164, puts 1855143d: +14% to +16% from spot — calls 7326, puts 1629143d: +16% to +18% from spot — calls 6198, puts 2598143d: +18% to +20% from spot — calls 3001, puts 2273143d: +20% to +22% from spot — calls 742, puts 471143d: +22% to +24% from spot — calls 11525, puts 1014143d: +24% to +26% from spot — calls 4611, puts 0143d: +26% to +28% from spot — calls 6364, puts 5143d: +28% to +30% from spot — calls 2371, puts 0143d: +30% to +32% from spot — calls 7583, puts 0143d: +32% to +34% from spot — calls 3453, puts 21143d: +34% to +36% from spot — calls 34543, puts 1143d: +36% to +38% from spot — calls 5916, puts 0143d: +38% to +40% from spot — calls 4285, puts 0143d: +40% to +42% from spot — calls 2062, puts 0143d: +42% to +44% from spot — calls 485, puts 0143d: +44% to +46% from spot — calls 15806, puts 0143d: +46% to +48% from spot — calls 1246, puts 0143d: +48% to +50% from spot — calls 4666, puts 0143d80d: -50% to -48% from spot — calls 74, puts 60480d: -48% to -46% from spot — calls 591, puts 133880d: -46% to -44% from spot — calls 6081, puts 1607280d: -44% to -42% from spot — calls 208, puts 52880d: -42% to -40% from spot — calls 493, puts 75780d: -40% to -38% from spot — calls 244, puts 611780d: -38% to -36% from spot — calls 282, puts 43080d: -36% to -34% from spot — calls 211, puts 156380d: -34% to -32% from spot — calls 581, puts 411480d: -32% to -30% from spot — calls 430, puts 263880d: -30% to -28% from spot — calls 266, puts 271180d: -28% to -26% from spot — calls 4112, puts 1187680d: -26% to -24% from spot — calls 4125, puts 434180d: -24% to -22% from spot — calls 6645, puts 741080d: -22% to -20% from spot — calls 1162, puts 507580d: -20% to -18% from spot — calls 4025, puts 1824780d: -18% to -16% from spot — calls 2596, puts 1259780d: -16% to -14% from spot — calls 3170, puts 620680d: -14% to -12% from spot — calls 4649, puts 362380d: -12% to -10% from spot — calls 3814, puts 6536580d: -10% to -8% from spot — calls 1397, puts 7339580d: -8% to -6% from spot — calls 7400, puts 886180d: -6% to -4% from spot — calls 13675, puts 5484980d: -4% to -2% from spot — calls 10736, puts 4576980d: -2% to +0% from spot — calls 2136, puts 109780d: +0% to +2% from spot — calls 12860, puts 1447280d: +2% to +4% from spot — calls 12582, puts 1398380d: +4% to +6% from spot — calls 10710, puts 238080d: +6% to +8% from spot — calls 14591, puts 928880d: +8% to +10% from spot — calls 25004, puts 1585080d: +10% to +12% from spot — calls 22819, puts 589580d: +12% to +14% from spot — calls 10237, puts 624780d: +14% to +16% from spot — calls 32509, puts 898380d: +16% to +18% from spot — calls 4757, puts 298480d: +18% to +20% from spot — calls 16060, puts 158880d: +20% to +22% from spot — calls 2704, puts 1280d: +22% to +24% from spot — calls 153971, puts 2680d: +24% to +26% from spot — calls 20681, puts 980d: +26% to +28% from spot — calls 32498, puts 080d: +28% to +30% from spot — calls 11020, puts 25280d: +30% to +32% from spot — calls 144849, puts 4580d: +32% to +34% from spot — calls 78693, puts 180d: +34% to +36% from spot — calls 106445, puts 23580d: +36% to +38% from spot — calls 867, puts 080d: +38% to +40% from spot — calls 5521, puts 080d: +40% to +42% from spot — calls 5632, puts 080d: +42% to +44% from spot — calls 5525, puts 080d: +44% to +46% from spot — calls 3702, puts 080d: +46% to +48% from spot — calls 8627, puts 080d: +48% to +50% from spot — calls 21320, puts 080d65d: -30% to -28% from spot — calls 17, puts 122565d: -28% to -26% from spot — calls 6, puts 72265d: -26% to -24% from spot — calls 3, puts 53765d: -24% to -22% from spot — calls 60, puts 240365d: -22% to -20% from spot — calls 33, puts 37665d: -20% to -18% from spot — calls 159, puts 177065d: -18% to -16% from spot — calls 97, puts 23665d: -16% to -14% from spot — calls 400, puts 119765d: -14% to -12% from spot — calls 32, puts 90365d: -12% to -10% from spot — calls 280, puts 110665d: -10% to -8% from spot — calls 39, puts 42565d: -8% to -6% from spot — calls 80, puts 187465d: -6% to -4% from spot — calls 162, puts 313165d: -4% to -2% from spot — calls 164, puts 165665d: -2% to +0% from spot — calls 424, puts 240965d: +0% to +2% from spot — calls 1187, puts 271665d: +2% to +4% from spot — calls 1639, puts 286365d: +4% to +6% from spot — calls 3737, puts 233365d: +6% to +8% from spot — calls 1669, puts 388865d: +8% to +10% from spot — calls 4354, puts 358465d: +10% to +12% from spot — calls 4602, puts 91965d: +12% to +14% from spot — calls 2717, puts 78765d: +14% to +16% from spot — calls 4157, puts 50565d: +16% to +18% from spot — calls 3460, puts 42665d: +18% to +20% from spot — calls 7687, puts 6965d: +20% to +22% from spot — calls 1130, puts 165d: +22% to +24% from spot — calls 8199, puts 1065d: +24% to +26% from spot — calls 1183, puts 065d: +26% to +28% from spot — calls 3418, puts 265d: +28% to +30% from spot — calls 675, puts 065d: +30% to +32% from spot — calls 3983, puts 165d: +32% to +34% from spot — calls 2511, puts 065d: +34% to +36% from spot — calls 9038, puts 065d: +36% to +38% from spot — calls 8235, puts 065d: +38% to +40% from spot — calls 1051, puts 065d: +40% to +42% from spot — calls 1325, puts 065d: +42% to +44% from spot — calls 518, puts 065d: +44% to +46% from spot — calls 2766, puts 065d: +46% to +48% from spot — calls 688, puts 065d: +48% to +50% from spot — calls 3649, puts 065d52d: -46% to -44% from spot — calls 111, puts 67452d: -44% to -42% from spot — calls 15, puts 8652d: -42% to -40% from spot — calls 19, puts 49752d: -40% to -38% from spot — calls 1, puts 796852d: -38% to -36% from spot — calls 71, puts 26952d: -36% to -34% from spot — calls 42, puts 4752d: -34% to -32% from spot — calls 237, puts 300452d: -32% to -30% from spot — calls 22, puts 69052d: -30% to -28% from spot — calls 2, puts 19652d: -28% to -26% from spot — calls 19, puts 35552d: -26% to -24% from spot — calls 18, puts 55952d: -24% to -22% from spot — calls 32, puts 146652d: -22% to -20% from spot — calls 133, puts 54752d: -20% to -18% from spot — calls 161, puts 804152d: -18% to -16% from spot — calls 6, puts 87552d: -16% to -14% from spot — calls 28, puts 1049852d: -14% to -12% from spot — calls 25, puts 108052d: -12% to -10% from spot — calls 61, puts 386252d: -10% to -8% from spot — calls 289, puts 185452d: -8% to -6% from spot — calls 494, puts 1058352d: -6% to -4% from spot — calls 2938, puts 706952d: -4% to -2% from spot — calls 815, puts 537652d: -2% to +0% from spot — calls 621, puts 567052d: +0% to +2% from spot — calls 3492, puts 2271552d: +2% to +4% from spot — calls 15037, puts 1775552d: +4% to +6% from spot — calls 2924, puts 586952d: +6% to +8% from spot — calls 12082, puts 425352d: +8% to +10% from spot — calls 23077, puts 737252d: +10% to +12% from spot — calls 27361, puts 302952d: +12% to +14% from spot — calls 7885, puts 108052d: +14% to +16% from spot — calls 49025, puts 490652d: +16% to +18% from spot — calls 11761, puts 55652d: +18% to +20% from spot — calls 48296, puts 852d: +20% to +22% from spot — calls 4594, puts 31852d: +22% to +24% from spot — calls 86355, puts 052d: +24% to +26% from spot — calls 3279, puts 452d: +26% to +28% from spot — calls 26831, puts 77652d: +28% to +30% from spot — calls 14545, puts 052d: +30% to +32% from spot — calls 66776, puts 20052d: +32% to +34% from spot — calls 57607, puts 052d: +34% to +36% from spot — calls 17001, puts 1252d: +36% to +38% from spot — calls 12851, puts 052d: +38% to +40% from spot — calls 2792, puts 052d: +40% to +42% from spot — calls 6609, puts 052d: +42% to +44% from spot — calls 1580, puts 052d: +44% to +46% from spot — calls 2366, puts 052d: +46% to +48% from spot — calls 1050, puts 052d: +48% to +50% from spot — calls 12974, puts 052d24d: -46% to -44% from spot — calls 4, puts 20124d: -44% to -42% from spot — calls 2, puts 3624d: -42% to -40% from spot — calls 1, puts 10824d: -40% to -38% from spot — calls 1, puts 14924d: -38% to -36% from spot — calls 1, puts 190424d: -36% to -34% from spot — calls 1, puts 37624d: -34% to -32% from spot — calls 39, puts 29424d: -32% to -30% from spot — calls 3, puts 52724d: -30% to -28% from spot — calls 11, puts 17824d: -28% to -26% from spot — calls 9, puts 161724d: -26% to -24% from spot — calls 2, puts 136924d: -24% to -22% from spot — calls 14, puts 194224d: -22% to -20% from spot — calls 358, puts 970624d: -20% to -18% from spot — calls 45, puts 714624d: -18% to -16% from spot — calls 2, puts 54724d: -16% to -14% from spot — calls 28, puts 375324d: -14% to -12% from spot — calls 68, puts 555324d: -12% to -10% from spot — calls 152, puts 5827124d: -10% to -8% from spot — calls 93, puts 5608024d: -8% to -6% from spot — calls 293, puts 12287324d: -6% to -4% from spot — calls 1135, puts 1515324d: -4% to -2% from spot — calls 392, puts 2540224d: -2% to +0% from spot — calls 1997, puts 1214924d: +0% to +2% from spot — calls 9560, puts 1305024d: +2% to +4% from spot — calls 13392, puts 1562724d: +4% to +6% from spot — calls 6024, puts 289824d: +6% to +8% from spot — calls 20762, puts 3312124d: +8% to +10% from spot — calls 17811, puts 973524d: +10% to +12% from spot — calls 13404, puts 591524d: +12% to +14% from spot — calls 5029, puts 10224d: +14% to +16% from spot — calls 23684, puts 120324d: +16% to +18% from spot — calls 19395, puts 124d: +18% to +20% from spot — calls 12123, puts 924d: +20% to +22% from spot — calls 14819, puts 024d: +22% to +24% from spot — calls 11226, puts 2024d: +24% to +26% from spot — calls 113617, puts 224d: +26% to +28% from spot — calls 94582, puts 5024d: +28% to +30% from spot — calls 5557, puts 024d: +30% to +32% from spot — calls 5128, puts 024d: +32% to +34% from spot — calls 4467, puts 024d: +34% to +36% from spot — calls 11479, puts 1124d: +36% to +38% from spot — calls 1032, puts 024d: +38% to +40% from spot — calls 1182, puts 024d: +40% to +42% from spot — calls 1757, puts 124d: +42% to +44% from spot — calls 3900, puts 024d: +44% to +46% from spot — calls 5764, puts 024d: +46% to +48% from spot — calls 3597, puts 024d: +48% to +50% from spot — calls 7349, puts 024d3d: -46% to -44% from spot — calls 0, puts 33d: -44% to -42% from spot — calls 0, puts 133d: -42% to -40% from spot — calls 0, puts 83d: -40% to -38% from spot — calls 1, puts 73d: -38% to -36% from spot — calls 0, puts 423d: -36% to -34% from spot — calls 1, puts 143d: -34% to -32% from spot — calls 4, puts 883d: -32% to -30% from spot — calls 0, puts 123d: -30% to -28% from spot — calls 0, puts 73d: -28% to -26% from spot — calls 3, puts 963d: -26% to -24% from spot — calls 1, puts 2703d: -24% to -22% from spot — calls 6, puts 16893d: -22% to -20% from spot — calls 2, puts 2123d: -20% to -18% from spot — calls 0, puts 13673d: -18% to -16% from spot — calls 0, puts 4283d: -16% to -14% from spot — calls 0, puts 2713d: -14% to -12% from spot — calls 1, puts 3373d: -12% to -10% from spot — calls 13, puts 39193d: -10% to -8% from spot — calls 28, puts 17993d: -8% to -6% from spot — calls 155, puts 60873d: -6% to -4% from spot — calls 130, puts 45443d: -4% to -2% from spot — calls 248, puts 71073d: -2% to +0% from spot — calls 1196, puts 112493d: +0% to +2% from spot — calls 6185, puts 116483d: +2% to +4% from spot — calls 12062, puts 24273d: +4% to +6% from spot — calls 10915, puts 6243d: +6% to +8% from spot — calls 19609, puts 11003d: +8% to +10% from spot — calls 7640, puts 123d: +10% to +12% from spot — calls 7326, puts 23d: +12% to +14% from spot — calls 2132, puts 03d: +14% to +16% from spot — calls 8313, puts 03d: +16% to +18% from spot — calls 2363, puts 13d: +18% to +20% from spot — calls 1361, puts 03d: +20% to +22% from spot — calls 160, puts 03d: +22% to +24% from spot — calls 465, puts 03d: +24% to +26% from spot — calls 428, puts 03d: +26% to +28% from spot — calls 755, puts 03d: +28% to +30% from spot — calls 980, puts 03d: +30% to +32% from spot — calls 1075, puts 03d: +32% to +34% from spot — calls 568, puts 03d: +34% to +36% from spot — calls 641, puts 03d: +36% to +38% from spot — calls 428, puts 03d: +38% to +40% from spot — calls 244, puts 03d: +40% to +42% from spot — calls 3409, puts 03d: +42% to +44% from spot — calls 336, puts 03d: +44% to +46% from spot — calls 264, puts 03d: +46% to +48% from spot — calls 9, puts 03d: +48% to +50% from spot — calls 11, puts 03d-50%spot+50%

change from the previous day (2026-10-23), contracts listed on both days · call +112467 / put +86662

-50% to -48% from spot — calls +0.0, puts -1.0-48% to -46% from spot — calls +0.0, puts +9.0-46% to -44% from spot — calls +3296, puts +3343-44% to -42% from spot — calls -1.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +104-38% to -36% from spot — calls +0.0, puts +17.0-36% to -34% from spot — calls +3.0, puts +40.0-34% to -32% from spot — calls +195, puts +92.0-32% to -30% from spot — calls +22.0, puts +0.0-30% to -28% from spot — calls +16.0, puts +343-28% to -26% from spot — calls +16.0, puts -195-26% to -24% from spot — calls +2.0, puts +305-24% to -22% from spot — calls +6.0, puts +370-22% to -20% from spot — calls +1.0, puts +210-20% to -18% from spot — calls +28.0, puts +1306-18% to -16% from spot — calls -3.0, puts -18.0-16% to -14% from spot — calls +22.0, puts +2359-14% to -12% from spot — calls +47.0, puts +3034-12% to -10% from spot — calls -1.0, puts +9833-10% to -8% from spot — calls +184, puts +3730-8% to -6% from spot — calls +502, puts +15603-6% to -4% from spot — calls +472, puts +7006-4% to -2% from spot — calls +503, puts +24250-2% to +0% from spot — calls +8047, puts +13670+0% to +2% from spot — calls +26451, puts +3925+2% to +4% from spot — calls +14505, puts -941+4% to +6% from spot — calls +8309, puts -611+6% to +8% from spot — calls +11646, puts -620+8% to +10% from spot — calls +7347, puts +379+10% to +12% from spot — calls +749, puts -166+12% to +14% from spot — calls -138, puts -195+14% to +16% from spot — calls +3433, puts +78.0+16% to +18% from spot — calls -239, puts +106+18% to +20% from spot — calls +1423, puts -275+20% to +22% from spot — calls +21.0, puts -26.0+22% to +24% from spot — calls +11313, puts +3.0+24% to +26% from spot — calls +2748, puts +3.0+26% to +28% from spot — calls +1835, puts +14.0+28% to +30% from spot — calls +344, puts +4.0+30% to +32% from spot — calls +911, puts -72.0+32% to +34% from spot — calls +411, puts +2.0+34% to +36% from spot — calls -269, puts -435+36% to +38% from spot — calls +227, puts +0.0+38% to +40% from spot — calls +221, puts +0.0+40% to +42% from spot — calls +514, puts -7.0+42% to +44% from spot — calls +15.0, puts +0.0+44% to +46% from spot — calls +112, puts +0.0+46% to +48% from spot — calls +93.0, puts +0.0+48% to +50% from spot — calls +600, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +112467 / put +86662

-50% to -48% from spot — calls +0.0, puts -1.0-48% to -46% from spot — calls +0.0, puts +9.0-46% to -44% from spot — calls +3296, puts +3343-44% to -42% from spot — calls -1.0, puts +3.0-42% to -40% from spot — calls +0.0, puts +104-38% to -36% from spot — calls +0.0, puts +17.0-36% to -34% from spot — calls +3.0, puts +40.0-34% to -32% from spot — calls +195, puts +92.0-32% to -30% from spot — calls +22.0, puts +0.0-30% to -28% from spot — calls +16.0, puts +343-28% to -26% from spot — calls +16.0, puts -195-26% to -24% from spot — calls +2.0, puts +305-24% to -22% from spot — calls +6.0, puts +370-22% to -20% from spot — calls +1.0, puts +210-20% to -18% from spot — calls +28.0, puts +1306-18% to -16% from spot — calls -3.0, puts -18.0-16% to -14% from spot — calls +22.0, puts +2359-14% to -12% from spot — calls +47.0, puts +3034-12% to -10% from spot — calls -1.0, puts +9833-10% to -8% from spot — calls +184, puts +3730-8% to -6% from spot — calls +502, puts +15603-6% to -4% from spot — calls +472, puts +7006-4% to -2% from spot — calls +503, puts +24250-2% to +0% from spot — calls +8047, puts +13670+0% to +2% from spot — calls +26451, puts +3925+2% to +4% from spot — calls +14505, puts -941+4% to +6% from spot — calls +8309, puts -611+6% to +8% from spot — calls +11646, puts -620+8% to +10% from spot — calls +7347, puts +379+10% to +12% from spot — calls +749, puts -166+12% to +14% from spot — calls -138, puts -195+14% to +16% from spot — calls +3433, puts +78.0+16% to +18% from spot — calls -239, puts +106+18% to +20% from spot — calls +1423, puts -275+20% to +22% from spot — calls +21.0, puts -26.0+22% to +24% from spot — calls +11313, puts +3.0+24% to +26% from spot — calls +2748, puts +3.0+26% to +28% from spot — calls +1835, puts +14.0+28% to +30% from spot — calls +344, puts +4.0+30% to +32% from spot — calls +911, puts -72.0+32% to +34% from spot — calls +411, puts +2.0+34% to +36% from spot — calls -269, puts -435+36% to +38% from spot — calls +227, puts +0.0+38% to +40% from spot — calls +221, puts +0.0+40% to +42% from spot — calls +514, puts -7.0+42% to +44% from spot — calls +15.0, puts +0.0+44% to +46% from spot — calls +112, puts +0.0+46% to +48% from spot — calls +93.0, puts +0.0+48% to +50% from spot — calls +600, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 11%

IEF — 米国債 7-10年

spot 91 · call 947119 / put 608506 · 2026-10-26 · source unchanged since 2026-10-23

-46% to -44% from spot — calls 11, puts 0-40% to -38% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12601-28% to -26% from spot — calls 15, puts 0-24% to -22% from spot — calls 117, puts 991-20% to -18% from spot — calls 2, puts 7-18% to -16% from spot — calls 65, puts 384-16% to -14% from spot — calls 2, puts 8-14% to -12% from spot — calls 133, puts 55681-12% to -10% from spot — calls 16, puts 1472-10% to -8% from spot — calls 16, puts 4503-8% to -6% from spot — calls 430, puts 44410-6% to -4% from spot — calls 648, puts 77558-4% to -2% from spot — calls 54870, puts 197360-2% to +0% from spot — calls 212519, puts 154252+0% to +2% from spot — calls 110618, puts 26186+2% to +4% from spot — calls 145698, puts 6374+4% to +6% from spot — calls 77253, puts 22438+6% to +8% from spot — calls 100822, puts 3690+8% to +10% from spot — calls 148683, puts 585+10% to +12% from spot — calls 2937, puts 0+12% to +14% from spot — calls 776, puts 0+14% to +16% from spot — calls 10347, puts 1+16% to +18% from spot — calls 30244, puts 0+18% to +20% from spot — calls 38183, puts 0+20% to +22% from spot — calls 497, puts 0+26% to +28% from spot — calls 108, puts 2+30% to +32% from spot — calls 390, puts 0+36% to +38% from spot — calls 24, puts 0+42% to +44% from spot — calls 2102, puts 0+48% to +50% from spot — calls 3523, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

452d: -30% to -28% from spot — calls 25, puts 366452d: -24% to -22% from spot — calls 3, puts 13452d: -18% to -16% from spot — calls 12, puts 159452d: -14% to -12% from spot — calls 74, puts 53832452d: -12% to -10% from spot — calls 1, puts 3452d: -10% to -8% from spot — calls 2, puts 7452d: -8% to -6% from spot — calls 37, puts 669452d: -6% to -4% from spot — calls 301, puts 29887452d: -4% to -2% from spot — calls 15022, puts 14183452d: -2% to +0% from spot — calls 753, puts 5631452d: +0% to +2% from spot — calls 10452, puts 5708452d: +2% to +4% from spot — calls 126, puts 2062452d: +4% to +6% from spot — calls 7974, puts 739452d: +6% to +8% from spot — calls 89767, puts 60452d: +8% to +10% from spot — calls 69398, puts 250452d: +10% to +12% from spot — calls 2722, puts 0452d: +12% to +14% from spot — calls 38, puts 0452d: +14% to +16% from spot — calls 7658, puts 0452d: +16% to +18% from spot — calls 30142, puts 0452d: +18% to +20% from spot — calls 38070, puts 0452d: +20% to +22% from spot — calls 22, puts 0452d: +26% to +28% from spot — calls 10, puts 0452d: +30% to +32% from spot — calls 279, puts 0452d: +36% to +38% from spot — calls 6, puts 0452d: +42% to +44% from spot — calls 459, puts 0452d: +48% to +50% from spot — calls 363, puts 0452d326d: -14% to -12% from spot — calls 0, puts 1326d: -12% to -10% from spot — calls 0, puts 2326d: -10% to -8% from spot — calls 2, puts 1326d: -8% to -6% from spot — calls 15, puts 16555326d: -6% to -4% from spot — calls 1, puts 9326d: -4% to -2% from spot — calls 263, puts 239326d: -2% to +0% from spot — calls 10119, puts 378326d: +0% to +2% from spot — calls 6, puts 1326d: +2% to +4% from spot — calls 32, puts 0326d: +4% to +6% from spot — calls 154, puts 0326d: +6% to +8% from spot — calls 1, puts 0326d: +8% to +10% from spot — calls 262, puts 0326d172d: -24% to -22% from spot — calls 0, puts 20172d: -18% to -16% from spot — calls 1, puts 7172d: -14% to -12% from spot — calls 18, puts 1093172d: -12% to -10% from spot — calls 2, puts 757172d: -10% to -8% from spot — calls 7, puts 2172d: -8% to -6% from spot — calls 204, puts 70172d: -6% to -4% from spot — calls 0, puts 113172d: -4% to -2% from spot — calls 20056, puts 10029172d: -2% to +0% from spot — calls 57178, puts 11116172d: +0% to +2% from spot — calls 482, puts 0172d: +2% to +4% from spot — calls 30065, puts 0172d: +4% to +6% from spot — calls 379, puts 101172d: +8% to +10% from spot — calls 22275, puts 0172d: +14% to +16% from spot — calls 168, puts 0172d: +20% to +22% from spot — calls 90, puts 0172d: +30% to +32% from spot — calls 23, puts 0172d: +36% to +38% from spot — calls 6, puts 0172d144d: -30% to -28% from spot — calls 0, puts 6144d: -24% to -22% from spot — calls 3, puts 0144d: -14% to -12% from spot — calls 0, puts 10144d: -12% to -10% from spot — calls 2, puts 374144d: -10% to -8% from spot — calls 3, puts 1358144d: -8% to -6% from spot — calls 31, puts 1016144d: -6% to -4% from spot — calls 33, puts 5140144d: -4% to -2% from spot — calls 1288, puts 8539144d: -2% to +0% from spot — calls 3218, puts 10876144d: +0% to +2% from spot — calls 22179, puts 1338144d: +2% to +4% from spot — calls 1204, puts 5144d: +4% to +6% from spot — calls 17559, puts 114144d: +6% to +8% from spot — calls 375, puts 5144d: +8% to +10% from spot — calls 6712, puts 1144d: +12% to +14% from spot — calls 1, puts 0144d: +14% to +16% from spot — calls 42, puts 0144d: +20% to +22% from spot — calls 7, puts 0144d: +48% to +50% from spot — calls 4, puts 0144d81d: -30% to -28% from spot — calls 0, puts 1211681d: -24% to -22% from spot — calls 100, puts 94081d: -18% to -16% from spot — calls 12, puts 15381d: -14% to -12% from spot — calls 1, puts 51881d: -10% to -8% from spot — calls 0, puts 275381d: -8% to -6% from spot — calls 47, puts 1316881d: -6% to -4% from spot — calls 35, puts 444381d: -4% to -2% from spot — calls 4413, puts 2195781d: -2% to +0% from spot — calls 13033, puts 1883781d: +0% to +2% from spot — calls 28039, puts 846881d: +2% to +4% from spot — calls 8325, puts 169581d: +4% to +6% from spot — calls 10036, puts 2010181d: +6% to +8% from spot — calls 9247, puts 361981d: +8% to +10% from spot — calls 24489, puts 33181d: +10% to +12% from spot — calls 170, puts 081d: +12% to +14% from spot — calls 721, puts 081d: +14% to +16% from spot — calls 107, puts 081d: +16% to +18% from spot — calls 100, puts 081d: +18% to +20% from spot — calls 113, puts 081d: +20% to +22% from spot — calls 378, puts 081d: +26% to +28% from spot — calls 95, puts 081d: +30% to +32% from spot — calls 80, puts 081d: +36% to +38% from spot — calls 12, puts 081d: +42% to +44% from spot — calls 32, puts 081d: +48% to +50% from spot — calls 328, puts 081d53d: -24% to -22% from spot — calls 0, puts 1653d: -20% to -18% from spot — calls 0, puts 753d: -18% to -16% from spot — calls 0, puts 1053d: -16% to -14% from spot — calls 0, puts 853d: -14% to -12% from spot — calls 0, puts 1353d: -10% to -8% from spot — calls 0, puts 153d: -8% to -6% from spot — calls 4, puts 709553d: -6% to -4% from spot — calls 5, puts 2998353d: -4% to -2% from spot — calls 553, puts 2132753d: -2% to +0% from spot — calls 16782, puts 5986953d: +0% to +2% from spot — calls 13503, puts 18653d: +2% to +4% from spot — calls 73188, puts 142953d: +4% to +6% from spot — calls 39151, puts 123053d: +6% to +8% from spot — calls 1080, puts 653d: +8% to +10% from spot — calls 10062, puts 053d: +12% to +14% from spot — calls 10, puts 053d: +14% to +16% from spot — calls 5, puts 053d: +16% to +18% from spot — calls 2, puts 053d25d: -14% to -12% from spot — calls 1, puts 6125d: -12% to -10% from spot — calls 0, puts 10125d: -10% to -8% from spot — calls 0, puts 825d: -8% to -6% from spot — calls 1, puts 485125d: -6% to -4% from spot — calls 23, puts 308425d: -4% to -2% from spot — calls 175, puts 2838325d: -2% to +0% from spot — calls 37666, puts 1851025d: +0% to +2% from spot — calls 33110, puts 845925d: +2% to +4% from spot — calls 28605, puts 8725d: +4% to +6% from spot — calls 819, puts 125d: +6% to +8% from spot — calls 51, puts 025d: +8% to +10% from spot — calls 69, puts 025d: +10% to +12% from spot — calls 39, puts 025d: +12% to +14% from spot — calls 6, puts 025d4d: -14% to -12% from spot — calls 15, puts 294d: -8% to -6% from spot — calls 1, puts 354d: -6% to -4% from spot — calls 32, puts 43614d: -4% to -2% from spot — calls 12864, puts 844364d: -2% to +0% from spot — calls 62301, puts 254324d: +0% to +2% from spot — calls 764, puts 124d: +2% to +4% from spot — calls 2405, puts 04d: +4% to +6% from spot — calls 890, puts 04d: +6% to +8% from spot — calls 33, puts 04d-50%spot+50%

outside the range: 0%

SOL

spot 100 · call 186190 / put 181810 · 2026-10-27 · expiries within 25 days, strikes within ±45%

-46% to -44% from spot — calls 0, puts 450-44% to -42% from spot — calls 0, puts 460-42% to -40% from spot — calls 0, puts 30-40% to -38% from spot — calls 0, puts 170-38% to -36% from spot — calls 0, puts 200-36% to -34% from spot — calls 0, puts 1100-34% to -32% from spot — calls 0, puts 1500-32% to -30% from spot — calls 500, puts 1010-30% to -28% from spot — calls 0, puts 270-28% to -26% from spot — calls 0, puts 670-26% to -24% from spot — calls 0, puts 2610-24% to -22% from spot — calls 0, puts 1740-22% to -20% from spot — calls 0, puts 4840-20% to -18% from spot — calls 0, puts 1280-18% to -16% from spot — calls 0, puts 1490-16% to -14% from spot — calls 0, puts 1050-14% to -12% from spot — calls 0, puts 1430-12% to -10% from spot — calls 0, puts 3750-10% to -8% from spot — calls 0, puts 7680-8% to -6% from spot — calls 0, puts 5440-6% to -4% from spot — calls 0, puts 10680-4% to -2% from spot — calls 630, puts 11440-2% to +0% from spot — calls 4270, puts 19900+0% to +2% from spot — calls 6000, puts 20380+2% to +4% from spot — calls 38650, puts 44670+4% to +6% from spot — calls 9310, puts 6600+6% to +8% from spot — calls 6170, puts 3030+8% to +10% from spot — calls 14570, puts 9650+10% to +12% from spot — calls 8360, puts 5330+12% to +14% from spot — calls 17060, puts 3840+14% to +16% from spot — calls 6240, puts 1700+16% to +18% from spot — calls 7730, puts 2160+18% to +20% from spot — calls 30640, puts 1320+20% to +22% from spot — calls 4480, puts 1980+22% to +24% from spot — calls 4240, puts 1470+24% to +26% from spot — calls 3200, puts 110+26% to +28% from spot — calls 2250, puts 0+28% to +30% from spot — calls 3130, puts 0+30% to +32% from spot — calls 3030, puts 380+32% to +34% from spot — calls 1410, puts 0+34% to +36% from spot — calls 1570, puts 0+36% to +38% from spot — calls 2950, puts 0+38% to +40% from spot — calls 2760, puts 0+40% to +42% from spot — calls 3070, puts 0+42% to +44% from spot — calls 320, puts 0+44% to +46% from spot — calls 3650, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -32% to -30% from spot — calls 500, puts 010d: -24% to -22% from spot — calls 0, puts 2010d: -22% to -20% from spot — calls 0, puts 16010d: -20% to -18% from spot — calls 0, puts 10010d: -18% to -16% from spot — calls 0, puts 15010d: -16% to -14% from spot — calls 0, puts 18010d: -14% to -12% from spot — calls 0, puts 1010d: -12% to -10% from spot — calls 0, puts 35010d: -10% to -8% from spot — calls 0, puts 22010d: -8% to -6% from spot — calls 0, puts 163010d: -6% to -4% from spot — calls 0, puts 300010d: -4% to -2% from spot — calls 0, puts 400010d: -2% to +0% from spot — calls 560, puts 178010d: +0% to +2% from spot — calls 1110, puts 195010d: +2% to +4% from spot — calls 1060, puts 65010d: +4% to +6% from spot — calls 680, puts 010d: +6% to +8% from spot — calls 650, puts 010d: +8% to +10% from spot — calls 460, puts 010d: +10% to +12% from spot — calls 380, puts 010d: +12% to +14% from spot — calls 100, puts 010d: +14% to +16% from spot — calls 30, puts 010d: +16% to +18% from spot — calls 1600, puts 010d: +18% to +20% from spot — calls 150, puts 010d: +20% to +22% from spot — calls 100, puts 010d: +22% to +24% from spot — calls 250, puts 010d: +24% to +26% from spot — calls 150, puts 010d: +44% to +46% from spot — calls 10, puts 010d3d: -46% to -44% from spot — calls 0, puts 4503d: -44% to -42% from spot — calls 0, puts 4603d: -42% to -40% from spot — calls 0, puts 303d: -40% to -38% from spot — calls 0, puts 1703d: -38% to -36% from spot — calls 0, puts 2003d: -36% to -34% from spot — calls 0, puts 11003d: -34% to -32% from spot — calls 0, puts 15003d: -32% to -30% from spot — calls 0, puts 10103d: -30% to -28% from spot — calls 0, puts 2703d: -28% to -26% from spot — calls 0, puts 6703d: -26% to -24% from spot — calls 0, puts 26103d: -24% to -22% from spot — calls 0, puts 17203d: -22% to -20% from spot — calls 0, puts 46803d: -20% to -18% from spot — calls 0, puts 11803d: -18% to -16% from spot — calls 0, puts 13403d: -16% to -14% from spot — calls 0, puts 8703d: -14% to -12% from spot — calls 0, puts 14203d: -12% to -10% from spot — calls 0, puts 34003d: -10% to -8% from spot — calls 0, puts 74603d: -8% to -6% from spot — calls 0, puts 35603d: -6% to -4% from spot — calls 0, puts 64103d: -4% to -2% from spot — calls 500, puts 55903d: -2% to +0% from spot — calls 830, puts 148803d: +0% to +2% from spot — calls 1850, puts 160903d: +2% to +4% from spot — calls 34770, puts 434003d: +4% to +6% from spot — calls 5430, puts 66003d: +6% to +8% from spot — calls 5450, puts 30303d: +8% to +10% from spot — calls 14110, puts 96503d: +10% to +12% from spot — calls 7980, puts 53303d: +12% to +14% from spot — calls 16960, puts 38403d: +14% to +16% from spot — calls 6210, puts 17003d: +16% to +18% from spot — calls 6130, puts 21603d: +18% to +20% from spot — calls 30490, puts 13203d: +20% to +22% from spot — calls 4380, puts 19803d: +22% to +24% from spot — calls 3990, puts 14703d: +24% to +26% from spot — calls 3050, puts 1103d: +26% to +28% from spot — calls 2250, puts 03d: +28% to +30% from spot — calls 3130, puts 03d: +30% to +32% from spot — calls 3030, puts 3803d: +32% to +34% from spot — calls 1410, puts 03d: +34% to +36% from spot — calls 1570, puts 03d: +36% to +38% from spot — calls 2950, puts 03d: +38% to +40% from spot — calls 2760, puts 03d: +40% to +42% from spot — calls 3070, puts 03d: +42% to +44% from spot — calls 320, puts 03d: +44% to +46% from spot — calls 3640, puts 03d2d: -8% to -6% from spot — calls 0, puts 2502d: -6% to -4% from spot — calls 0, puts 4002d: -4% to -2% from spot — calls 0, puts 6002d: -2% to +0% from spot — calls 350, puts 2502d: +0% to +2% from spot — calls 0, puts 302d: +2% to +4% from spot — calls 860, puts 02d: +4% to +6% from spot — calls 70, puts 02d1d: -6% to -4% from spot — calls 0, puts 8701d: -4% to -2% from spot — calls 130, puts 12501d: -2% to +0% from spot — calls 2530, puts 29901d: +0% to +2% from spot — calls 3040, puts 23101d: +2% to +4% from spot — calls 1960, puts 6201d: +4% to +6% from spot — calls 3130, puts 01d: +6% to +8% from spot — calls 70, puts 01d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +8680 / put +8230

-22% to -20% from spot — calls +0.0, puts +150-12% to -10% from spot — calls +0.0, puts +50.0-8% to -6% from spot — calls +0.0, puts -260-6% to -4% from spot — calls +0.0, puts +3150-4% to -2% from spot — calls +130, puts +770-2% to +0% from spot — calls +2730, puts +2800+0% to +2% from spot — calls +3150, puts +1570+2% to +4% from spot — calls +190, puts +0.0+4% to +6% from spot — calls +1490, puts +0.0+6% to +8% from spot — calls +190, puts +0.0+8% to +10% from spot — calls -90.0, puts +0.0+16% to +18% from spot — calls +590, puts +0.0+18% to +20% from spot — calls +150, puts +0.0+24% to +26% from spot — calls +150, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-24, contracts listed on both days · call +7210 / put +15540

-22% to -20% from spot — calls +0.0, puts +160-20% to -18% from spot — calls +0.0, puts +100-18% to -16% from spot — calls +0.0, puts +150-16% to -14% from spot — calls +0.0, puts +20.0-14% to -12% from spot — calls +0.0, puts +20.0-12% to -10% from spot — calls +0.0, puts +620-10% to -8% from spot — calls +0.0, puts +2510-8% to -6% from spot — calls +0.0, puts +1550-6% to -4% from spot — calls +0.0, puts +2630-4% to -2% from spot — calls +0.0, puts +4900-2% to +0% from spot — calls +830, puts +2640+0% to +2% from spot — calls +1610, puts +170+2% to +4% from spot — calls +1080, puts +70.0+4% to +6% from spot — calls +690, puts +0.0+6% to +8% from spot — calls +1330, puts +0.0+8% to +10% from spot — calls -80.0, puts +0.0+10% to +12% from spot — calls -10.0, puts +0.0+14% to +16% from spot — calls +30.0, puts +0.0+16% to +18% from spot — calls +1580, puts +0.0+18% to +20% from spot — calls +150, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 365 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 9000, sold 8700 / puts: bought 8450, sold 6320

-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 150-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 200, sold 0.0-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.0, sold 0.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 400, sold 220-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 340, sold 280-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1380, sold 3330-4% to -2% from spot — calls: taker bought 260, sold 150 / puts: bought 880, sold 790-2% to +0% from spot — calls: taker bought 1560, sold 2770 / puts: bought 3230, sold 650+0% to +2% from spot — calls: taker bought 2710, sold 2390 / puts: bought 1840, sold 780+2% to +4% from spot — calls: taker bought 1320, sold 1220 / puts: bought 20.0, sold 10.0+4% to +6% from spot — calls: taker bought 1320, sold 890 / puts: bought 0.0, sold 10.0+6% to +8% from spot — calls: taker bought 1030, sold 40.0 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 110, sold 450 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 0.0, sold 100 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.0, sold 50.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 610, sold 30.0 / puts: bought 100, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 40.0, sold 350 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7677 · call 10M / put 14M · 2026-10-27

-50% to -48% from spot — calls 700, puts 30384-48% to -46% from spot — calls 161047, puts 279336-46% to -44% from spot — calls 6781, puts 53165-44% to -42% from spot — calls 4854, puts 151197-42% to -40% from spot — calls 13162, puts 179610-40% to -38% from spot — calls 15188, puts 81720-38% to -36% from spot — calls 12408, puts 91677-36% to -34% from spot — calls 205286, puts 359950-34% to -32% from spot — calls 11701, puts 183259-32% to -30% from spot — calls 6556, puts 121068-30% to -28% from spot — calls 23060, puts 241983-28% to -26% from spot — calls 9568, puts 136603-26% to -24% from spot — calls 17054, puts 219388-24% to -22% from spot — calls 10395, puts 156506-22% to -20% from spot — calls 461837, puts 763267-20% to -18% from spot — calls 18307, puts 444889-18% to -16% from spot — calls 29260, puts 805982-16% to -14% from spot — calls 70322, puts 701648-14% to -12% from spot — calls 71717, puts 379918-12% to -10% from spot — calls 187077, puts 547076-10% to -8% from spot — calls 1240767, puts 1629052-8% to -6% from spot — calls 130939, puts 544473-6% to -4% from spot — calls 107970, puts 712922-4% to -2% from spot — calls 271118, puts 932621-2% to +0% from spot — calls 371213, puts 795554+0% to +2% from spot — calls 1046717, puts 869160+2% to +4% from spot — calls 728913, puts 220768+4% to +6% from spot — calls 1854844, puts 1036395+6% to +8% from spot — calls 589518, puts 41337+8% to +10% from spot — calls 403505, puts 25014+10% to +12% from spot — calls 350589, puts 17422+12% to +14% from spot — calls 236837, puts 12269+14% to +16% from spot — calls 275309, puts 4941+16% to +18% from spot — calls 211618, puts 15280+18% to +20% from spot — calls 96084, puts 2739+20% to +22% from spot — calls 28937, puts 147+22% to +24% from spot — calls 86051, puts 1934+24% to +26% from spot — calls 48071, puts 703+26% to +28% from spot — calls 30027, puts 568+30% to +32% from spot — calls 101654, puts 7872+32% to +34% from spot — calls 12454, puts 524+34% to +36% from spot — calls 13152, puts 670+38% to +40% from spot — calls 9950, puts 1243+40% to +42% from spot — calls 7779, puts 758+42% to +44% from spot — calls 20052, puts 994+44% to +46% from spot — calls 6177, puts 1266+48% to +50% from spot — calls 12120, puts 789-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

416d: -50% to -48% from spot — calls 125, puts 3913416d: -48% to -46% from spot — calls 47289, puts 78269416d: -46% to -44% from spot — calls 282, puts 5528416d: -44% to -42% from spot — calls 682, puts 6224416d: -42% to -40% from spot — calls 2508, puts 14288416d: -40% to -38% from spot — calls 66, puts 5468416d: -38% to -36% from spot — calls 1037, puts 9613416d: -36% to -34% from spot — calls 47271, puts 59089416d: -34% to -32% from spot — calls 2422, puts 9890416d: -32% to -30% from spot — calls 431, puts 9856416d: -30% to -28% from spot — calls 2621, puts 16739416d: -28% to -26% from spot — calls 649, puts 6403416d: -26% to -24% from spot — calls 2735, puts 21413416d: -24% to -22% from spot — calls 1479, puts 6808416d: -22% to -20% from spot — calls 83594, puts 102945416d: -20% to -18% from spot — calls 1471, puts 12123416d: -18% to -16% from spot — calls 2700, puts 12445416d: -16% to -14% from spot — calls 5725, puts 22178416d: -14% to -12% from spot — calls 3201, puts 5772416d: -12% to -10% from spot — calls 6509, puts 18433416d: -10% to -8% from spot — calls 135691, puts 144570416d: -8% to -6% from spot — calls 7678, puts 8309416d: -6% to -4% from spot — calls 4284, puts 10043416d: -4% to -2% from spot — calls 11529, puts 17411416d: -2% to +0% from spot — calls 9494, puts 8177416d: +0% to +2% from spot — calls 8856, puts 9774416d: +2% to +4% from spot — calls 5734, puts 4706416d: +4% to +6% from spot — calls 132871, puts 122741416d: +6% to +8% from spot — calls 10530, puts 8494416d: +8% to +10% from spot — calls 11478, puts 3500416d: +10% to +12% from spot — calls 4112, puts 1525416d: +12% to +14% from spot — calls 7561, puts 1142416d: +14% to +16% from spot — calls 6092, puts 998416d: +16% to +18% from spot — calls 12119, puts 633416d: +18% to +20% from spot — calls 8982, puts 703416d: +20% to +22% from spot — calls 4384, puts 6416d: +22% to +24% from spot — calls 17453, puts 1230416d: +24% to +26% from spot — calls 2520, puts 25416d: +26% to +28% from spot — calls 7208, puts 8416d: +30% to +32% from spot — calls 9338, puts 269416d: +32% to +34% from spot — calls 1391, puts 20416d: +34% to +36% from spot — calls 3831, puts 30416d: +38% to +40% from spot — calls 1229, puts 53416d: +40% to +42% from spot — calls 2007, puts 365416d: +42% to +44% from spot — calls 7269, puts 66416d: +44% to +46% from spot — calls 419, puts 920416d: +48% to +50% from spot — calls 2975, puts 24416d233d: -50% to -48% from spot — calls 0, puts 954233d: -48% to -46% from spot — calls 36, puts 5897233d: -46% to -44% from spot — calls 2, puts 4401233d: -44% to -42% from spot — calls 2, puts 4787233d: -42% to -40% from spot — calls 7, puts 10134233d: -40% to -38% from spot — calls 5, puts 7830233d: -38% to -36% from spot — calls 8, puts 7750233d: -36% to -34% from spot — calls 1862, puts 11134233d: -34% to -32% from spot — calls 19, puts 14681233d: -32% to -30% from spot — calls 20, puts 7007233d: -30% to -28% from spot — calls 554, puts 12666233d: -28% to -26% from spot — calls 19, puts 7938233d: -26% to -24% from spot — calls 125, puts 18242233d: -24% to -22% from spot — calls 339, puts 12953233d: -22% to -20% from spot — calls 48786, puts 66273233d: -20% to -18% from spot — calls 789, puts 17778233d: -18% to -16% from spot — calls 3249, puts 16875233d: -16% to -14% from spot — calls 3836, puts 33900233d: -14% to -12% from spot — calls 2369, puts 27768233d: -12% to -10% from spot — calls 11176, puts 37340233d: -10% to -8% from spot — calls 94459, puts 111745233d: -8% to -6% from spot — calls 12202, puts 24843233d: -6% to -4% from spot — calls 8991, puts 15920233d: -4% to -2% from spot — calls 24701, puts 38997233d: -2% to +0% from spot — calls 12429, puts 18595233d: +0% to +2% from spot — calls 27256, puts 42518233d: +2% to +4% from spot — calls 14512, puts 16877233d: +4% to +6% from spot — calls 72488, puts 65771233d: +6% to +8% from spot — calls 22010, puts 5303233d: +8% to +10% from spot — calls 19674, puts 3859233d: +10% to +12% from spot — calls 27780, puts 3067233d: +12% to +14% from spot — calls 31854, puts 3687233d: +14% to +16% from spot — calls 18796, puts 815233d: +16% to +18% from spot — calls 16298, puts 1546233d: +18% to +20% from spot — calls 14856, puts 23233d: +20% to +22% from spot — calls 4067, puts 3233d: +22% to +24% from spot — calls 26230, puts 45233d: +24% to +26% from spot — calls 6607, puts 3233d: +26% to +28% from spot — calls 5697, puts 0233d: +30% to +32% from spot — calls 7817, puts 45233d: +32% to +34% from spot — calls 1667, puts 23233d: +34% to +36% from spot — calls 4031, puts 3233d: +38% to +40% from spot — calls 1447, puts 237233d: +40% to +42% from spot — calls 2813, puts 27233d: +42% to +44% from spot — calls 571, puts 0233d: +44% to +46% from spot — calls 487, puts 136233d: +48% to +50% from spot — calls 823, puts 160233d143d: -50% to -48% from spot — calls 1, puts 3777143d: -48% to -46% from spot — calls 716, puts 7664143d: -46% to -44% from spot — calls 65, puts 4246143d: -44% to -42% from spot — calls 33, puts 65256143d: -42% to -40% from spot — calls 12, puts 60367143d: -40% to -38% from spot — calls 1231, puts 5360143d: -38% to -36% from spot — calls 21, puts 5824143d: -36% to -34% from spot — calls 2615, puts 13292143d: -34% to -32% from spot — calls 20, puts 7944143d: -32% to -30% from spot — calls 8, puts 6972143d: -30% to -28% from spot — calls 24, puts 19355143d: -28% to -26% from spot — calls 6, puts 11991143d: -26% to -24% from spot — calls 94, puts 19012143d: -24% to -22% from spot — calls 259, puts 11721143d: -22% to -20% from spot — calls 48941, puts 69044143d: -20% to -18% from spot — calls 708, puts 21258143d: -18% to -16% from spot — calls 4552, puts 34096143d: -16% to -14% from spot — calls 12901, puts 40519143d: -14% to -12% from spot — calls 12940, puts 27443143d: -12% to -10% from spot — calls 15311, puts 36363143d: -10% to -8% from spot — calls 156253, puts 175794143d: -8% to -6% from spot — calls 12429, puts 34222143d: -6% to -4% from spot — calls 9702, puts 38016143d: -4% to -2% from spot — calls 25285, puts 49579143d: -2% to +0% from spot — calls 21870, puts 24792143d: +0% to +2% from spot — calls 28107, puts 32830143d: +2% to +4% from spot — calls 17013, puts 18383143d: +4% to +6% from spot — calls 159203, puts 137497143d: +6% to +8% from spot — calls 24230, puts 2230143d: +8% to +10% from spot — calls 34640, puts 1934143d: +10% to +12% from spot — calls 24285, puts 1643143d: +12% to +14% from spot — calls 18156, puts 82143d: +14% to +16% from spot — calls 17383, puts 231143d: +16% to +18% from spot — calls 12514, puts 1002143d: +18% to +20% from spot — calls 11492, puts 2143d: +20% to +22% from spot — calls 3206, puts 0143d: +22% to +24% from spot — calls 7205, puts 0143d: +24% to +26% from spot — calls 2324, puts 1143d: +26% to +28% from spot — calls 1632, puts 1143d: +30% to +32% from spot — calls 3658, puts 222143d: +32% to +34% from spot — calls 618, puts 1143d: +34% to +36% from spot — calls 334, puts 24143d: +38% to +40% from spot — calls 719, puts 0143d: +40% to +42% from spot — calls 288, puts 26143d: +42% to +44% from spot — calls 998, puts 0143d: +44% to +46% from spot — calls 100, puts 12143d: +48% to +50% from spot — calls 219, puts 25143d80d: -50% to -48% from spot — calls 3, puts 154180d: -48% to -46% from spot — calls 111, puts 1110780d: -46% to -44% from spot — calls 4018, puts 251580d: -44% to -42% from spot — calls 10, puts 361180d: -42% to -40% from spot — calls 4058, puts 683580d: -40% to -38% from spot — calls 4117, puts 507780d: -38% to -36% from spot — calls 36, puts 438880d: -36% to -34% from spot — calls 678, puts 1709980d: -34% to -32% from spot — calls 160, puts 2432080d: -32% to -30% from spot — calls 4, puts 1037580d: -30% to -28% from spot — calls 100, puts 2778880d: -28% to -26% from spot — calls 9, puts 691080d: -26% to -24% from spot — calls 33, puts 2316980d: -24% to -22% from spot — calls 90, puts 988080d: -22% to -20% from spot — calls 29360, puts 5972780d: -20% to -18% from spot — calls 1071, puts 1870380d: -18% to -16% from spot — calls 449, puts 1942980d: -16% to -14% from spot — calls 3189, puts 3670380d: -14% to -12% from spot — calls 5383, puts 2759580d: -12% to -10% from spot — calls 15665, puts 4295180d: -10% to -8% from spot — calls 153923, puts 17162980d: -8% to -6% from spot — calls 7031, puts 4396380d: -6% to -4% from spot — calls 11924, puts 4723780d: -4% to -2% from spot — calls 30763, puts 5839980d: -2% to +0% from spot — calls 18649, puts 6018580d: +0% to +2% from spot — calls 31029, puts 3902180d: +2% to +4% from spot — calls 27534, puts 1377380d: +4% to +6% from spot — calls 144416, puts 13247780d: +6% to +8% from spot — calls 30171, puts 138380d: +8% to +10% from spot — calls 21558, puts 16980d: +10% to +12% from spot — calls 20783, puts 16380d: +12% to +14% from spot — calls 24660, puts 6780d: +14% to +16% from spot — calls 6532, puts 680d: +16% to +18% from spot — calls 9318, puts 880d: +18% to +20% from spot — calls 6541, puts 14680d: +20% to +22% from spot — calls 2151, puts 080d: +22% to +24% from spot — calls 1078, puts 180d: +24% to +26% from spot — calls 5985, puts 080d: +26% to +28% from spot — calls 785, puts 180d: +30% to +32% from spot — calls 2362, puts 9580d: +32% to +34% from spot — calls 1529, puts 4080d: +34% to +36% from spot — calls 432, puts 680d: +38% to +40% from spot — calls 1563, puts 680d: +40% to +42% from spot — calls 364, puts 1180d: +42% to +44% from spot — calls 900, puts 6180d: +44% to +46% from spot — calls 1151, puts 6080d: +48% to +50% from spot — calls 3346, puts 25480d65d: -50% to -48% from spot — calls 0, puts 46365d: -48% to -46% from spot — calls 22, puts 195565d: -46% to -44% from spot — calls 3, puts 58065d: -44% to -42% from spot — calls 1, puts 260065d: -42% to -40% from spot — calls 11, puts 115865d: -40% to -38% from spot — calls 1, puts 222465d: -38% to -36% from spot — calls 7, puts 160165d: -36% to -34% from spot — calls 106, puts 215765d: -34% to -32% from spot — calls 3, puts 128365d: -32% to -30% from spot — calls 2, puts 331565d: -30% to -28% from spot — calls 6088, puts 962465d: -28% to -26% from spot — calls 21, puts 128565d: -26% to -24% from spot — calls 35, puts 624665d: -24% to -22% from spot — calls 14, puts 278265d: -22% to -20% from spot — calls 224, puts 994465d: -20% to -18% from spot — calls 109, puts 907065d: -18% to -16% from spot — calls 186, puts 881565d: -16% to -14% from spot — calls 949, puts 1937365d: -14% to -12% from spot — calls 1141, puts 1202365d: -12% to -10% from spot — calls 8106, puts 992465d: -10% to -8% from spot — calls 10745, puts 2248765d: -8% to -6% from spot — calls 2591, puts 1514565d: -6% to -4% from spot — calls 4266, puts 5394165d: -4% to -2% from spot — calls 9529, puts 1841165d: -2% to +0% from spot — calls 9352, puts 1804965d: +0% to +2% from spot — calls 17979, puts 1458065d: +2% to +4% from spot — calls 16852, puts 445265d: +4% to +6% from spot — calls 327433, puts 820265d: +6% to +8% from spot — calls 265996, puts 111765d: +8% to +10% from spot — calls 5154, puts 44965d: +10% to +12% from spot — calls 18491, puts 1765d: +12% to +14% from spot — calls 7049, puts 1865d: +14% to +16% from spot — calls 7246, puts 2365d: +16% to +18% from spot — calls 11392, puts 265d: +18% to +20% from spot — calls 563, puts 265d: +20% to +22% from spot — calls 949, puts 065d: +22% to +24% from spot — calls 145, puts 465d: +24% to +26% from spot — calls 1726, puts 365d52d: -50% to -48% from spot — calls 554, puts 649652d: -48% to -46% from spot — calls 68186, puts 9445152d: -46% to -44% from spot — calls 2111, puts 1608252d: -44% to -42% from spot — calls 2841, puts 2902452d: -42% to -40% from spot — calls 5687, puts 4121852d: -40% to -38% from spot — calls 2808, puts 3183352d: -38% to -36% from spot — calls 4865, puts 3090852d: -36% to -34% from spot — calls 91025, puts 12930652d: -34% to -32% from spot — calls 6963, puts 4493752d: -32% to -30% from spot — calls 5630, puts 3362052d: -30% to -28% from spot — calls 11006, puts 5959652d: -28% to -26% from spot — calls 7328, puts 4253952d: -26% to -24% from spot — calls 12070, puts 4924752d: -24% to -22% from spot — calls 5477, puts 3463852d: -22% to -20% from spot — calls 138341, puts 19106252d: -20% to -18% from spot — calls 11126, puts 6757152d: -18% to -16% from spot — calls 12679, puts 7818752d: -16% to -14% from spot — calls 26448, puts 10138552d: -14% to -12% from spot — calls 25326, puts 8607452d: -12% to -10% from spot — calls 75970, puts 12030952d: -10% to -8% from spot — calls 397777, puts 44470252d: -8% to -6% from spot — calls 48816, puts 11003652d: -6% to -4% from spot — calls 38046, puts 13005052d: -4% to -2% from spot — calls 69199, puts 14010752d: -2% to +0% from spot — calls 121892, puts 14797352d: +0% to +2% from spot — calls 368641, puts 35052352d: +2% to +4% from spot — calls 135903, puts 9590152d: +4% to +6% from spot — calls 406247, puts 31248552d: +6% to +8% from spot — calls 72268, puts 217952d: +8% to +10% from spot — calls 75032, puts 71052d: +10% to +12% from spot — calls 67053, puts 27852d: +12% to +14% from spot — calls 45870, puts 47352d: +14% to +16% from spot — calls 58764, puts 68952d: +16% to +18% from spot — calls 55613, puts 461652d: +18% to +20% from spot — calls 28706, puts 10152d: +20% to +22% from spot — calls 6616, puts 10652d: +22% to +24% from spot — calls 14490, puts 5552d: +24% to +26% from spot — calls 6611, puts 31452d: +26% to +28% from spot — calls 4131, puts 052d: +30% to +32% from spot — calls 42711, puts 553452d: +32% to +34% from spot — calls 697, puts 11752d: +34% to +36% from spot — calls 639, puts 1052d: +38% to +40% from spot — calls 748, puts 1452d: +40% to +42% from spot — calls 617, puts 752d: +42% to +44% from spot — calls 1344, puts 30552d: +44% to +46% from spot — calls 828, puts 2452d: +48% to +50% from spot — calls 774, puts 14952d24d: -50% to -48% from spot — calls 2, puts 680324d: -48% to -46% from spot — calls 15, puts 927524d: -46% to -44% from spot — calls 6, puts 714724d: -44% to -42% from spot — calls 10, puts 917424d: -42% to -40% from spot — calls 20, puts 1169524d: -40% to -38% from spot — calls 12, puts 844324d: -38% to -36% from spot — calls 12, puts 1017724d: -36% to -34% from spot — calls 438, puts 2309924d: -34% to -32% from spot — calls 31, puts 1653124d: -32% to -30% from spot — calls 14, puts 1413224d: -30% to -28% from spot — calls 588, puts 3204624d: -28% to -26% from spot — calls 26, puts 912524d: -26% to -24% from spot — calls 163, puts 1657924d: -24% to -22% from spot — calls 677, puts 1814824d: -22% to -20% from spot — calls 11080, puts 4171224d: -20% to -18% from spot — calls 694, puts 3195524d: -18% to -16% from spot — calls 1229, puts 12544224d: -16% to -14% from spot — calls 7826, puts 13187524d: -14% to -12% from spot — calls 14418, puts 4823524d: -12% to -10% from spot — calls 15468, puts 6546524d: -10% to -8% from spot — calls 100227, puts 15695924d: -8% to -6% from spot — calls 9758, puts 9223024d: -6% to -4% from spot — calls 10615, puts 8013324d: -4% to -2% from spot — calls 20030, puts 12819124d: -2% to +0% from spot — calls 28504, puts 8429524d: +0% to +2% from spot — calls 95469, puts 7473124d: +2% to +4% from spot — calls 91610, puts 1489724d: +4% to +6% from spot — calls 171159, puts 8911324d: +6% to +8% from spot — calls 54066, puts 192424d: +8% to +10% from spot — calls 46983, puts 60924d: +10% to +12% from spot — calls 47019, puts 62224d: +12% to +14% from spot — calls 19781, puts 1024d: +14% to +16% from spot — calls 36499, puts 4424d: +16% to +18% from spot — calls 7986, puts 409724d: +18% to +20% from spot — calls 10767, puts 124d: +20% to +22% from spot — calls 436, puts 024d: +22% to +24% from spot — calls 3446, puts 5524d: +24% to +26% from spot — calls 6744, puts 1824d: +26% to +28% from spot — calls 246, puts 124d: +30% to +32% from spot — calls 13780, puts 5724d: +32% to +34% from spot — calls 1782, puts 324d: +34% to +36% from spot — calls 233, puts 2424d: +38% to +40% from spot — calls 989, puts 85124d: +40% to +42% from spot — calls 47, puts 024d3d: -48% to -46% from spot — calls 0, puts 28253d: -46% to -44% from spot — calls 0, puts 23563d: -44% to -42% from spot — calls 0, puts 75633d: -42% to -40% from spot — calls 17, puts 33913d: -40% to -38% from spot — calls 1, puts 13253d: -38% to -36% from spot — calls 0, puts 41313d: -36% to -34% from spot — calls 221, puts 34233d: -34% to -32% from spot — calls 2, puts 47023d: -32% to -30% from spot — calls 3, puts 35543d: -30% to -28% from spot — calls 78, puts 114103d: -28% to -26% from spot — calls 60, puts 79403d: -26% to -24% from spot — calls 6, puts 94143d: -24% to -22% from spot — calls 409, puts 300393d: -22% to -20% from spot — calls 2543, puts 193623d: -20% to -18% from spot — calls 11, puts 1274123d: -18% to -16% from spot — calls 129, puts 364603d: -16% to -14% from spot — calls 133, puts 232423d: -14% to -12% from spot — calls 35, puts 125323d: -12% to -10% from spot — calls 858, puts 451083d: -10% to -8% from spot — calls 3510, puts 500153d: -8% to -6% from spot — calls 1089, puts 355153d: -6% to -4% from spot — calls 1006, puts 499283d: -4% to -2% from spot — calls 4419, puts 885863d: -2% to +0% from spot — calls 14264, puts 829643d: +0% to +2% from spot — calls 86144, puts 496673d: +2% to +4% from spot — calls 111572, puts 43353d: +4% to +6% from spot — calls 85813, puts 34553d: +6% to +8% from spot — calls 16091, puts 213d: +8% to +10% from spot — calls 13896, puts 753d: +10% to +12% from spot — calls 36594, puts 773d: +12% to +14% from spot — calls 12388, puts 293d: +14% to +16% from spot — calls 14731, puts 23d: +16% to +18% from spot — calls 33647, puts 63d: +18% to +20% from spot — calls 405, puts 03d: +22% to +24% from spot — calls 4, puts 13d: +24% to +26% from spot — calls 13, puts 03d: +26% to +28% from spot — calls 1, puts 03d: +30% to +32% from spot — calls 28, puts 23d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +201622 / put +314008

-50% to -48% from spot — calls +0.0, puts +10.0-48% to -46% from spot — calls -1.0, puts +276-46% to -44% from spot — calls +0.0, puts +74.0-44% to -42% from spot — calls +2.0, puts +729-42% to -40% from spot — calls -1.0, puts +1100-40% to -38% from spot — calls +0.0, puts +352-38% to -36% from spot — calls +1.0, puts +1710-36% to -34% from spot — calls +4.0, puts +6317-34% to -32% from spot — calls +2.0, puts +1472-32% to -30% from spot — calls +0.0, puts +429-30% to -28% from spot — calls +2.0, puts +5643-28% to -26% from spot — calls +1.0, puts +4332-26% to -24% from spot — calls +4.0, puts +2970-24% to -22% from spot — calls +0.0, puts +5442-22% to -20% from spot — calls +45.0, puts +8536-20% to -18% from spot — calls +4.0, puts +3658-18% to -16% from spot — calls +1.0, puts +14855-16% to -14% from spot — calls -127, puts +9138-14% to -12% from spot — calls +82.0, puts +6150-12% to -10% from spot — calls -35.0, puts +10161-10% to -8% from spot — calls +5478, puts +12793-8% to -6% from spot — calls +217, puts +22273-6% to -4% from spot — calls +636, puts +36574-4% to -2% from spot — calls +1919, puts +73823-2% to +0% from spot — calls +12609, puts +55925+0% to +2% from spot — calls +93376, puts +18285+2% to +4% from spot — calls +47449, puts +977+4% to +6% from spot — calls +17469, puts +6676+6% to +8% from spot — calls +4389, puts +318+8% to +10% from spot — calls +1512, puts +96.0+10% to +12% from spot — calls +3991, puts +72.0+12% to +14% from spot — calls +5022, puts +6.0+14% to +16% from spot — calls -137, puts -1.0+16% to +18% from spot — calls +4545, puts +6.0+18% to +20% from spot — calls +124, puts +20.0+20% to +22% from spot — calls +14.0, puts +2.0+22% to +24% from spot — calls +1320, puts +2.0+24% to +26% from spot — calls +883, puts +1.0+26% to +28% from spot — calls +287, puts +0.0+30% to +32% from spot — calls +8.0, puts +2.0+32% to +34% from spot — calls +112, puts -1.0+34% to +36% from spot — calls +130, puts +0.0+38% to +40% from spot — calls +35.0, puts +5.0+40% to +42% from spot — calls +39.0, puts +0.0+42% to +44% from spot — calls -9.0, puts +1.0+44% to +46% from spot — calls +41.0, puts +0.0+48% to +50% from spot — calls +14.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +418607 / put +770390

-50% to -48% from spot — calls +0.0, puts +96.0-48% to -46% from spot — calls +2.0, puts +117-46% to -44% from spot — calls +0.0, puts +572-44% to -42% from spot — calls +2.0, puts +1381-42% to -40% from spot — calls +52.0, puts +1605-40% to -38% from spot — calls +0.0, puts +802-38% to -36% from spot — calls +3.0, puts +2458-36% to -34% from spot — calls +34.0, puts +6520-34% to -32% from spot — calls +2.0, puts +8796-32% to -30% from spot — calls +0.0, puts +751-30% to -28% from spot — calls +64.0, puts +4439-28% to -26% from spot — calls +0.0, puts +9864-26% to -24% from spot — calls +6.0, puts +8765-24% to -22% from spot — calls +6.0, puts +19960-22% to -20% from spot — calls +761, puts +10193-20% to -18% from spot — calls +7.0, puts +13438-18% to -16% from spot — calls +5.0, puts +42193-16% to -14% from spot — calls +5.0, puts +24026-14% to -12% from spot — calls +86.0, puts +26628-12% to -10% from spot — calls +88.0, puts +36319-10% to -8% from spot — calls +6827, puts +53859-8% to -6% from spot — calls +287, puts +52393-6% to -4% from spot — calls +642, puts +124014-4% to -2% from spot — calls +3064, puts +142431-2% to +0% from spot — calls +52070, puts +128851+0% to +2% from spot — calls +171933, puts +30127+2% to +4% from spot — calls +83355, puts +2119+4% to +6% from spot — calls +34538, puts +11530+6% to +8% from spot — calls +7362, puts +461+8% to +10% from spot — calls +5430, puts +184+10% to +12% from spot — calls +28073, puts +360+12% to +14% from spot — calls +7616, puts -4.0+14% to +16% from spot — calls +23.0, puts +9.0+16% to +18% from spot — calls +8688, puts +60.0+18% to +20% from spot — calls +1002, puts +20.0+20% to +22% from spot — calls -59.0, puts +2.0+22% to +24% from spot — calls +3747, puts +3.0+24% to +26% from spot — calls +867, puts +3.0+26% to +28% from spot — calls +89.0, puts +3.0+30% to +32% from spot — calls -118, puts +69.0+32% to +34% from spot — calls +134, puts +2.0+34% to +36% from spot — calls +209, puts +0.0+38% to +40% from spot — calls +585, puts +555+40% to +42% from spot — calls +51.0, puts +0.0+42% to +44% from spot — calls -15.0, puts +2.0+44% to +46% from spot — calls +264, puts +0.0+48% to +50% from spot — calls +12.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 765 · call 6M / put 13M · 2026-10-27

-50% to -48% from spot — calls 614, puts 162996-48% to -46% from spot — calls 16154, puts 244782-46% to -44% from spot — calls 1582, puts 48468-44% to -42% from spot — calls 1360, puts 59832-42% to -40% from spot — calls 3236, puts 100499-40% to -38% from spot — calls 1728, puts 145143-38% to -36% from spot — calls 3196, puts 397969-36% to -34% from spot — calls 11787, puts 598849-34% to -32% from spot — calls 10361, puts 506456-32% to -30% from spot — calls 10201, puts 148351-30% to -28% from spot — calls 17027, puts 252215-28% to -26% from spot — calls 14164, puts 105106-26% to -24% from spot — calls 18955, puts 356237-24% to -22% from spot — calls 19475, puts 155359-22% to -20% from spot — calls 31937, puts 493684-20% to -18% from spot — calls 19104, puts 383467-18% to -16% from spot — calls 26083, puts 399886-16% to -14% from spot — calls 45162, puts 490122-14% to -12% from spot — calls 41219, puts 402137-12% to -10% from spot — calls 55264, puts 440119-10% to -8% from spot — calls 96982, puts 762525-8% to -6% from spot — calls 47062, puts 397605-6% to -4% from spot — calls 78177, puts 939245-4% to -2% from spot — calls 179571, puts 1504286-2% to +0% from spot — calls 311672, puts 946310+0% to +2% from spot — calls 772748, puts 457044+2% to +4% from spot — calls 614044, puts 102855+4% to +6% from spot — calls 863335, puts 48310+6% to +8% from spot — calls 352725, puts 38406+8% to +10% from spot — calls 339368, puts 33878+10% to +12% from spot — calls 183215, puts 51174+12% to +14% from spot — calls 131559, puts 8924+14% to +16% from spot — calls 162459, puts 556+16% to +18% from spot — calls 193651, puts 343+18% to +20% from spot — calls 70215, puts 8+20% to +22% from spot — calls 62143, puts 10+22% to +24% from spot — calls 42368, puts 2+24% to +26% from spot — calls 67963, puts 3+26% to +28% from spot — calls 55196, puts 5+28% to +30% from spot — calls 46820, puts 0+30% to +32% from spot — calls 133731, puts 5+32% to +34% from spot — calls 32125, puts 0+34% to +36% from spot — calls 23401, puts 0+36% to +38% from spot — calls 58878, puts 0+38% to +40% from spot — calls 26332, puts 0+40% to +42% from spot — calls 29349, puts 0+42% to +44% from spot — calls 79429, puts 0+44% to +46% from spot — calls 53527, puts 0+46% to +48% from spot — calls 44100, puts 0+48% to +50% from spot — calls 13074, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

416d: -50% to -48% from spot — calls 63, puts 1295416d: -48% to -46% from spot — calls 368, puts 19364416d: -46% to -44% from spot — calls 87, puts 3206416d: -44% to -42% from spot — calls 55, puts 2975416d: -42% to -40% from spot — calls 386, puts 18556416d: -40% to -38% from spot — calls 104, puts 12228416d: -38% to -36% from spot — calls 180, puts 6287416d: -36% to -34% from spot — calls 1213, puts 20181416d: -34% to -32% from spot — calls 918, puts 10062416d: -32% to -30% from spot — calls 1261, puts 12321416d: -30% to -28% from spot — calls 2050, puts 16083416d: -28% to -26% from spot — calls 3039, puts 4502416d: -26% to -24% from spot — calls 1939, puts 7987416d: -24% to -22% from spot — calls 4609, puts 5785416d: -22% to -20% from spot — calls 6660, puts 13410416d: -20% to -18% from spot — calls 1765, puts 8459416d: -18% to -16% from spot — calls 2454, puts 6928416d: -16% to -14% from spot — calls 7898, puts 9119416d: -14% to -12% from spot — calls 4254, puts 6161416d: -12% to -10% from spot — calls 5268, puts 5110416d: -10% to -8% from spot — calls 7054, puts 14271416d: -8% to -6% from spot — calls 2093, puts 3215416d: -6% to -4% from spot — calls 5796, puts 11111416d: -4% to -2% from spot — calls 5572, puts 4937416d: -2% to +0% from spot — calls 2410, puts 5692416d: +0% to +2% from spot — calls 6377, puts 3167416d: +2% to +4% from spot — calls 5345, puts 906416d: +4% to +6% from spot — calls 6610, puts 4850416d: +6% to +8% from spot — calls 3260, puts 13335416d: +8% to +10% from spot — calls 3793, puts 5672416d: +10% to +12% from spot — calls 4911, puts 13558416d: +12% to +14% from spot — calls 3093, puts 5855416d: +14% to +16% from spot — calls 6331, puts 5416d: +16% to +18% from spot — calls 11757, puts 1416d: +18% to +20% from spot — calls 5799, puts 2416d: +20% to +22% from spot — calls 2881, puts 0416d: +22% to +24% from spot — calls 3127, puts 0416d: +24% to +26% from spot — calls 4705, puts 0416d: +26% to +28% from spot — calls 5794, puts 0416d: +28% to +30% from spot — calls 5322, puts 0416d: +30% to +32% from spot — calls 9390, puts 0416d: +32% to +34% from spot — calls 960, puts 0416d: +34% to +36% from spot — calls 755, puts 0416d: +36% to +38% from spot — calls 30936, puts 0416d: +38% to +40% from spot — calls 1836, puts 0416d: +40% to +42% from spot — calls 21129, puts 0416d: +42% to +44% from spot — calls 42574, puts 0416d: +44% to +46% from spot — calls 45245, puts 0416d: +46% to +48% from spot — calls 27165, puts 0416d: +48% to +50% from spot — calls 7919, puts 0416d143d: -50% to -48% from spot — calls 16, puts 6975143d: -48% to -46% from spot — calls 57, puts 19282143d: -46% to -44% from spot — calls 347, puts 2201143d: -44% to -42% from spot — calls 19, puts 9325143d: -42% to -40% from spot — calls 738, puts 6424143d: -40% to -38% from spot — calls 139, puts 4540143d: -38% to -36% from spot — calls 95, puts 6845143d: -36% to -34% from spot — calls 328, puts 115266143d: -34% to -32% from spot — calls 247, puts 9231143d: -32% to -30% from spot — calls 2004, puts 14530143d: -30% to -28% from spot — calls 1021, puts 11481143d: -28% to -26% from spot — calls 3640, puts 15239143d: -26% to -24% from spot — calls 592, puts 12139143d: -24% to -22% from spot — calls 3066, puts 21235143d: -22% to -20% from spot — calls 1215, puts 15024143d: -20% to -18% from spot — calls 838, puts 17693143d: -18% to -16% from spot — calls 1399, puts 18539143d: -16% to -14% from spot — calls 8464, puts 122242143d: -14% to -12% from spot — calls 1482, puts 15024143d: -12% to -10% from spot — calls 4550, puts 12475143d: -10% to -8% from spot — calls 9551, puts 198045143d: -8% to -6% from spot — calls 3776, puts 24091143d: -6% to -4% from spot — calls 3389, puts 23800143d: -4% to -2% from spot — calls 10910, puts 35754143d: -2% to +0% from spot — calls 14937, puts 24067143d: +0% to +2% from spot — calls 27716, puts 16987143d: +2% to +4% from spot — calls 25952, puts 5851143d: +4% to +6% from spot — calls 44370, puts 2640143d: +6% to +8% from spot — calls 41707, puts 598143d: +8% to +10% from spot — calls 31480, puts 343143d: +10% to +12% from spot — calls 12549, puts 5143d: +12% to +14% from spot — calls 19521, puts 0143d: +14% to +16% from spot — calls 13394, puts 1143d: +16% to +18% from spot — calls 20730, puts 0143d: +18% to +20% from spot — calls 7431, puts 1143d: +20% to +22% from spot — calls 6064, puts 0143d: +22% to +24% from spot — calls 7431, puts 0143d: +24% to +26% from spot — calls 6549, puts 0143d: +26% to +28% from spot — calls 1287, puts 0143d: +28% to +30% from spot — calls 2369, puts 0143d: +30% to +32% from spot — calls 5004, puts 0143d: +32% to +34% from spot — calls 53, puts 0143d: +34% to +36% from spot — calls 589, puts 0143d: +36% to +38% from spot — calls 1014, puts 0143d: +38% to +40% from spot — calls 325, puts 0143d: +40% to +42% from spot — calls 1251, puts 0143d: +42% to +44% from spot — calls 12217, puts 0143d: +44% to +46% from spot — calls 25, puts 0143d: +46% to +48% from spot — calls 8037, puts 0143d: +48% to +50% from spot — calls 1999, puts 0143d80d: -50% to -48% from spot — calls 63, puts 125580d: -48% to -46% from spot — calls 630, puts 2206780d: -46% to -44% from spot — calls 179, puts 762780d: -44% to -42% from spot — calls 257, puts 598880d: -42% to -40% from spot — calls 284, puts 1857080d: -40% to -38% from spot — calls 348, puts 713980d: -38% to -36% from spot — calls 213, puts 864280d: -36% to -34% from spot — calls 1025, puts 2834080d: -34% to -32% from spot — calls 1827, puts 1179280d: -32% to -30% from spot — calls 664, puts 1242780d: -30% to -28% from spot — calls 1429, puts 3157080d: -28% to -26% from spot — calls 611, puts 1579580d: -26% to -24% from spot — calls 4482, puts 1500380d: -24% to -22% from spot — calls 4906, puts 1746380d: -22% to -20% from spot — calls 5047, puts 4902980d: -20% to -18% from spot — calls 6571, puts 2443080d: -18% to -16% from spot — calls 3139, puts 1661480d: -16% to -14% from spot — calls 7491, puts 3593380d: -14% to -12% from spot — calls 14643, puts 3150580d: -12% to -10% from spot — calls 11955, puts 5065380d: -10% to -8% from spot — calls 16131, puts 7033280d: -8% to -6% from spot — calls 8617, puts 3037480d: -6% to -4% from spot — calls 13977, puts 5699580d: -4% to -2% from spot — calls 23578, puts 5758580d: -2% to +0% from spot — calls 18323, puts 2164580d: +0% to +2% from spot — calls 37869, puts 2528080d: +2% to +4% from spot — calls 26979, puts 909580d: +4% to +6% from spot — calls 47898, puts 384480d: +6% to +8% from spot — calls 30795, puts 103980d: +8% to +10% from spot — calls 19645, puts 1380d: +10% to +12% from spot — calls 29532, puts 280d: +12% to +14% from spot — calls 22397, puts 080d: +14% to +16% from spot — calls 32508, puts 080d: +16% to +18% from spot — calls 33752, puts 080d: +18% to +20% from spot — calls 12770, puts 080d: +20% to +22% from spot — calls 4111, puts 080d: +22% to +24% from spot — calls 1862, puts 080d: +24% to +26% from spot — calls 10116, puts 080d: +26% to +28% from spot — calls 5112, puts 080d: +28% to +30% from spot — calls 5536, puts 080d: +30% to +32% from spot — calls 28462, puts 080d: +32% to +34% from spot — calls 2397, puts 080d: +34% to +36% from spot — calls 3504, puts 080d: +36% to +38% from spot — calls 3955, puts 080d: +38% to +40% from spot — calls 5612, puts 080d: +40% to +42% from spot — calls 2333, puts 080d: +42% to +44% from spot — calls 1107, puts 080d: +44% to +46% from spot — calls 205, puts 080d: +46% to +48% from spot — calls 388, puts 080d: +48% to +50% from spot — calls 504, puts 080d65d: -40% to -38% from spot — calls 23, puts 287065d: -38% to -36% from spot — calls 22, puts 1787465d: -36% to -34% from spot — calls 206, puts 756665d: -34% to -32% from spot — calls 48, puts 193965d: -32% to -30% from spot — calls 20, puts 1762165d: -30% to -28% from spot — calls 43, puts 8969565d: -28% to -26% from spot — calls 127, puts 303665d: -26% to -24% from spot — calls 877, puts 453465d: -24% to -22% from spot — calls 145, puts 313965d: -22% to -20% from spot — calls 3020, puts 3950365d: -20% to -18% from spot — calls 1534, puts 1611365d: -18% to -16% from spot — calls 2244, puts 922665d: -16% to -14% from spot — calls 1175, puts 9793965d: -14% to -12% from spot — calls 2130, puts 1665765d: -12% to -10% from spot — calls 3201, puts 1386665d: -10% to -8% from spot — calls 5656, puts 4316265d: -8% to -6% from spot — calls 2903, puts 962565d: -6% to -4% from spot — calls 5043, puts 4760465d: -4% to -2% from spot — calls 8980, puts 4395065d: -2% to +0% from spot — calls 8597, puts 1613765d: +0% to +2% from spot — calls 10962, puts 1529465d: +2% to +4% from spot — calls 12005, puts 566265d: +4% to +6% from spot — calls 39390, puts 78065d: +6% to +8% from spot — calls 19302, puts 1565d: +8% to +10% from spot — calls 13142, puts 065d: +10% to +12% from spot — calls 19217, puts 065d: +12% to +14% from spot — calls 7594, puts 065d: +14% to +16% from spot — calls 2721, puts 065d: +16% to +18% from spot — calls 14673, puts 065d: +18% to +20% from spot — calls 1755, puts 065d: +20% to +22% from spot — calls 1081, puts 065d: +22% to +24% from spot — calls 1263, puts 065d52d: -50% to -48% from spot — calls 263, puts 3385152d: -48% to -46% from spot — calls 14136, puts 6140152d: -46% to -44% from spot — calls 677, puts 1799152d: -44% to -42% from spot — calls 670, puts 1294452d: -42% to -40% from spot — calls 668, puts 2841052d: -40% to -38% from spot — calls 563, puts 1063952d: -38% to -36% from spot — calls 2130, puts 31938252d: -36% to -34% from spot — calls 7111, puts 3324552d: -34% to -32% from spot — calls 6399, puts 2215652d: -32% to -30% from spot — calls 5308, puts 1659252d: -30% to -28% from spot — calls 8977, puts 2813752d: -28% to -26% from spot — calls 5196, puts 2202852d: -26% to -24% from spot — calls 7897, puts 3149552d: -24% to -22% from spot — calls 4806, puts 2192152d: -22% to -20% from spot — calls 8388, puts 20951852d: -20% to -18% from spot — calls 5823, puts 6100552d: -18% to -16% from spot — calls 4892, puts 7809652d: -16% to -14% from spot — calls 5680, puts 3481952d: -14% to -12% from spot — calls 4724, puts 8171352d: -12% to -10% from spot — calls 11190, puts 3838952d: -10% to -8% from spot — calls 15547, puts 9960452d: -8% to -6% from spot — calls 13777, puts 5555252d: -6% to -4% from spot — calls 18409, puts 7155652d: -4% to -2% from spot — calls 52409, puts 15080452d: -2% to +0% from spot — calls 50688, puts 5667952d: +0% to +2% from spot — calls 108299, puts 5545152d: +2% to +4% from spot — calls 68617, puts 908152d: +4% to +6% from spot — calls 192262, puts 425752d: +6% to +8% from spot — calls 68198, puts 552d: +8% to +10% from spot — calls 56120, puts 2652d: +10% to +12% from spot — calls 31888, puts 352d: +12% to +14% from spot — calls 11515, puts 052d: +14% to +16% from spot — calls 18053, puts 052d: +16% to +18% from spot — calls 17519, puts 052d: +18% to +20% from spot — calls 9048, puts 052d: +20% to +22% from spot — calls 3740, puts 052d: +22% to +24% from spot — calls 3545, puts 052d: +24% to +26% from spot — calls 12542, puts 052d: +26% to +28% from spot — calls 18514, puts 052d: +28% to +30% from spot — calls 4872, puts 052d: +30% to +32% from spot — calls 17982, puts 052d34d: -38% to -36% from spot — calls 55, puts 294334d: -36% to -34% from spot — calls 412, puts 131834d: -34% to -32% from spot — calls 8, puts 402834d: -32% to -30% from spot — calls 0, puts 205834d: -30% to -28% from spot — calls 34, puts 345734d: -28% to -26% from spot — calls 10, puts 270334d: -26% to -24% from spot — calls 18, puts 8026234d: -24% to -22% from spot — calls 31, puts 457734d: -22% to -20% from spot — calls 54, puts 3023534d: -20% to -18% from spot — calls 29, puts 765534d: -18% to -16% from spot — calls 185, puts 425134d: -16% to -14% from spot — calls 1711, puts 454434d: -14% to -12% from spot — calls 6113, puts 755634d: -12% to -10% from spot — calls 1790, puts 12203034d: -10% to -8% from spot — calls 1324, puts 2215334d: -8% to -6% from spot — calls 1066, puts 1371834d: -6% to -4% from spot — calls 2725, puts 4542134d: -4% to -2% from spot — calls 6971, puts 3377834d: -2% to +0% from spot — calls 11251, puts 2060134d: +0% to +2% from spot — calls 18662, puts 1489534d: +2% to +4% from spot — calls 18381, puts 671134d: +4% to +6% from spot — calls 40394, puts 40534d: +6% to +8% from spot — calls 16273, puts 034d: +8% to +10% from spot — calls 6451, puts 434d: +10% to +12% from spot — calls 4457, puts 034d: +12% to +14% from spot — calls 2732, puts 234d: +14% to +16% from spot — calls 2211, puts 034d: +16% to +18% from spot — calls 7766, puts 034d: +18% to +20% from spot — calls 1699, puts 034d: +20% to +22% from spot — calls 1169, puts 034d24d: -50% to -48% from spot — calls 0, puts 11321724d: -48% to -46% from spot — calls 22, puts 10037424d: -46% to -44% from spot — calls 11, puts 875624d: -44% to -42% from spot — calls 24, puts 460324d: -42% to -40% from spot — calls 720, puts 417224d: -40% to -38% from spot — calls 26, puts 1093124d: -38% to -36% from spot — calls 19, puts 1024624d: -36% to -34% from spot — calls 87, puts 31994624d: -34% to -32% from spot — calls 143, puts 36184624d: -32% to -30% from spot — calls 56, puts 619024d: -30% to -28% from spot — calls 38, puts 1513124d: -28% to -26% from spot — calls 44, puts 1059224d: -26% to -24% from spot — calls 108, puts 775524d: -24% to -22% from spot — calls 112, puts 1318024d: -22% to -20% from spot — calls 2641, puts 2594124d: -20% to -18% from spot — calls 98, puts 17639624d: -18% to -16% from spot — calls 1476, puts 19139224d: -16% to -14% from spot — calls 2350, puts 3864124d: -14% to -12% from spot — calls 881, puts 3987224d: -12% to -10% from spot — calls 861, puts 5685324d: -10% to -8% from spot — calls 7982, puts 13114624d: -8% to -6% from spot — calls 1369, puts 8726024d: -6% to -4% from spot — calls 7019, puts 34569524d: -4% to -2% from spot — calls 21257, puts 32748624d: -2% to +0% from spot — calls 25830, puts 9838424d: +0% to +2% from spot — calls 79072, puts 8727724d: +2% to +4% from spot — calls 84511, puts 2441924d: +4% to +6% from spot — calls 161925, puts 142624d: +6% to +8% from spot — calls 69439, puts 224d: +8% to +10% from spot — calls 12672, puts 124d: +10% to +12% from spot — calls 14762, puts 824d: +12% to +14% from spot — calls 3749, puts 024d: +14% to +16% from spot — calls 25671, puts 024d: +16% to +18% from spot — calls 5545, puts 024d: +18% to +20% from spot — calls 1969, puts 024d: +20% to +22% from spot — calls 7921, puts 024d: +22% to +24% from spot — calls 3569, puts 024d: +24% to +26% from spot — calls 2451, puts 024d: +26% to +28% from spot — calls 138, puts 024d: +28% to +30% from spot — calls 1493, puts 024d: +30% to +32% from spot — calls 1235, puts 024d3d: -40% to -38% from spot — calls 6, puts 851273d: -38% to -36% from spot — calls 10, puts 91753d: -36% to -34% from spot — calls 94, puts 277793d: -34% to -32% from spot — calls 14, puts 689153d: -32% to -30% from spot — calls 6, puts 361883d: -30% to -28% from spot — calls 20, puts 91243d: -28% to -26% from spot — calls 12, puts 31443d: -26% to -24% from spot — calls 1390, puts 1567843d: -24% to -22% from spot — calls 466, puts 273893d: -22% to -20% from spot — calls 65, puts 558563d: -20% to -18% from spot — calls 33, puts 299223d: -18% to -16% from spot — calls 3671, puts 172243d: -16% to -14% from spot — calls 617, puts 608503d: -14% to -12% from spot — calls 264, puts 1193613d: -12% to -10% from spot — calls 3859, puts 457603d: -10% to -8% from spot — calls 15037, puts 425343d: -8% to -6% from spot — calls 2378, puts 642143d: -6% to -4% from spot — calls 3647, puts 935413d: -4% to -2% from spot — calls 14551, puts 3759173d: -2% to +0% from spot — calls 36410, puts 2227093d: +0% to +2% from spot — calls 112586, puts 505683d: +2% to +4% from spot — calls 146853, puts 17463d: +4% to +6% from spot — calls 99925, puts 413d: +6% to +8% from spot — calls 40480, puts 63d: +8% to +10% from spot — calls 139914, puts 23d: +10% to +12% from spot — calls 7565, puts 03d: +12% to +14% from spot — calls 5613, puts 03d: +14% to +16% from spot — calls 2871, puts 03d: +16% to +18% from spot — calls 2806, puts 03d: +18% to +20% from spot — calls 10, puts 03d: +20% to +22% from spot — calls 135, puts 03d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +207347 / put +376580

-50% to -48% from spot — calls +0.0, puts +1052-48% to -46% from spot — calls +0.0, puts +763-46% to -44% from spot — calls +0.0, puts +1175-44% to -42% from spot — calls -13.0, puts +571-42% to -40% from spot — calls +5.0, puts +1631-40% to -38% from spot — calls -6.0, puts +1026-38% to -36% from spot — calls +3.0, puts +503-36% to -34% from spot — calls +6.0, puts +2447-34% to -32% from spot — calls -1.0, puts +345-32% to -30% from spot — calls +0.0, puts +587-30% to -28% from spot — calls +38.0, puts +1707-28% to -26% from spot — calls +42.0, puts +1629-26% to -24% from spot — calls +5.0, puts +1814-24% to -22% from spot — calls +9.0, puts +394-22% to -20% from spot — calls +4.0, puts +620-20% to -18% from spot — calls +55.0, puts +7034-18% to -16% from spot — calls +67.0, puts +8025-16% to -14% from spot — calls +239, puts +1586-14% to -12% from spot — calls +28.0, puts +17290-12% to -10% from spot — calls -24.0, puts +27685-10% to -8% from spot — calls +109, puts +11676-8% to -6% from spot — calls +31.0, puts +13324-6% to -4% from spot — calls +240, puts +99798-4% to -2% from spot — calls +2508, puts +102892-2% to +0% from spot — calls +24374, puts +52781+0% to +2% from spot — calls +123178, puts +10669+2% to +4% from spot — calls +37757, puts +478+4% to +6% from spot — calls +11023, puts +286+6% to +8% from spot — calls +4129, puts +35.0+8% to +10% from spot — calls +538, puts +16.0+10% to +12% from spot — calls +419, puts +82.0+12% to +14% from spot — calls +294, puts -8.0+14% to +16% from spot — calls +1029, puts +0.0+16% to +18% from spot — calls -357, puts +1.0+18% to +20% from spot — calls +29.0, puts +0.0+20% to +22% from spot — calls +161, puts +0.0+22% to +24% from spot — calls +41.0, puts +0.0+24% to +26% from spot — calls -325, puts +0.0+26% to +28% from spot — calls +613, puts +0.0+28% to +30% from spot — calls +395, puts +0.0+30% to +32% from spot — calls +86.0, puts +1.0+34% to +36% from spot — calls -16.0, puts +0.0+36% to +38% from spot — calls +27.0, puts +0.0+38% to +40% from spot — calls -17.0, puts +0.0+40% to +42% from spot — calls -9.0, puts +0.0+42% to +44% from spot — calls +67.0, puts +0.0+44% to +46% from spot — calls +1.0, puts +0.0+46% to +48% from spot — calls +7.0, puts +0.0+48% to +50% from spot — calls +5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +400941 / put +853173

-50% to -48% from spot — calls +3.0, puts +1037-48% to -46% from spot — calls +1.0, puts +839-46% to -44% from spot — calls +1.0, puts +1352-44% to -42% from spot — calls -25.0, puts +571-42% to -40% from spot — calls +5.0, puts +2360-40% to -38% from spot — calls +1.0, puts +1582-38% to -36% from spot — calls +4.0, puts +2348-36% to -34% from spot — calls +171, puts +4555-34% to -32% from spot — calls -385, puts +1060-32% to -30% from spot — calls +6.0, puts +13587-30% to -28% from spot — calls +12.0, puts +4927-28% to -26% from spot — calls +44.0, puts +4543-26% to -24% from spot — calls +45.0, puts +3017-24% to -22% from spot — calls +20.0, puts +7651-22% to -20% from spot — calls -87.0, puts +5970-20% to -18% from spot — calls +77.0, puts +9871-18% to -16% from spot — calls +59.0, puts +19038-16% to -14% from spot — calls +328, puts +13288-14% to -12% from spot — calls +75.0, puts +25827-12% to -10% from spot — calls +25.0, puts +34195-10% to -8% from spot — calls +212, puts +39541-8% to -6% from spot — calls +163, puts +11241-6% to -4% from spot — calls +2982, puts +171077-4% to -2% from spot — calls +6008, puts +257914-2% to +0% from spot — calls +84583, puts +211285+0% to +2% from spot — calls +208117, puts -8420+2% to +4% from spot — calls +51363, puts -652+4% to +6% from spot — calls +29335, puts +351+6% to +8% from spot — calls +4781, puts +26.0+8% to +10% from spot — calls +522, puts +196+10% to +12% from spot — calls +2566, puts +82.0+12% to +14% from spot — calls +1214, puts -8.0+14% to +16% from spot — calls +1362, puts +6.0+16% to +18% from spot — calls +827, puts +2.0+18% to +20% from spot — calls +237, puts +0.0+20% to +22% from spot — calls +223, puts +0.0+22% to +24% from spot — calls +405, puts +0.0+24% to +26% from spot — calls +253, puts +0.0+26% to +28% from spot — calls +1614, puts +0.0+28% to +30% from spot — calls +813, puts +0.0+30% to +32% from spot — calls +659, puts +1.0+32% to +34% from spot — calls +203, puts +0.0+34% to +36% from spot — calls +326, puts +0.0+36% to +38% from spot — calls +961, puts +0.0+38% to +40% from spot — calls -16.0, puts +0.0+40% to +42% from spot — calls +1.0, puts +0.0+42% to +44% from spot — calls +151, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +13.0, puts +0.0+48% to +50% from spot — calls +5.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-10-27

-46% to -44% from spot — calls 288, puts 96672-40% to -38% from spot — calls 139, puts 32247-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 106-34% to -32% from spot — calls 84, puts 156866-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 3, puts 124-28% to -26% from spot — calls 22414, puts 67800-26% to -24% from spot — calls 6, puts 3890-24% to -22% from spot — calls 234, puts 1269-22% to -20% from spot — calls 11365, puts 77427-20% to -18% from spot — calls 454, puts 10718-18% to -16% from spot — calls 1552, puts 26688-16% to -14% from spot — calls 27509, puts 270777-14% to -12% from spot — calls 1197, puts 52247-12% to -10% from spot — calls 22383, puts 339932-10% to -8% from spot — calls 83177, puts 541190-8% to -6% from spot — calls 38269, puts 159056-6% to -4% from spot — calls 228602, puts 622331-4% to -2% from spot — calls 706762, puts 880821-2% to +0% from spot — calls 365232, puts 225062+0% to +2% from spot — calls 857762, puts 329591+2% to +4% from spot — calls 438333, puts 88851+4% to +6% from spot — calls 1044448, puts 315522+6% to +8% from spot — calls 487155, puts 138753+8% to +10% from spot — calls 199327, puts 17378+10% to +12% from spot — calls 1129394, puts 88717+12% to +14% from spot — calls 234009, puts 11557+14% to +16% from spot — calls 43927, puts 2136+16% to +18% from spot — calls 497298, puts 26656+18% to +20% from spot — calls 59410, puts 6196+20% to +22% from spot — calls 40294, puts 1407+22% to +24% from spot — calls 629286, puts 37250+24% to +26% from spot — calls 13765, puts 569+26% to +28% from spot — calls 41964, puts 232+28% to +30% from spot — calls 289601, puts 9029+30% to +32% from spot — calls 5463, puts 5+32% to +34% from spot — calls 10160, puts 3+34% to +36% from spot — calls 400067, puts 8065+36% to +38% from spot — calls 9064, puts 0+38% to +40% from spot — calls 830, puts 8+40% to +42% from spot — calls 181576, puts 98+46% to +48% from spot — calls 495941, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

451d: -46% to -44% from spot — calls 18, puts 12180451d: -40% to -38% from spot — calls 50, puts 14979451d: -38% to -36% from spot — calls 0, puts 205451d: -36% to -34% from spot — calls 0, puts 86451d: -34% to -32% from spot — calls 9, puts 47725451d: -32% to -30% from spot — calls 0, puts 804451d: -30% to -28% from spot — calls 1, puts 44451d: -28% to -26% from spot — calls 8077, puts 12672451d: -26% to -24% from spot — calls 0, puts 129451d: -24% to -22% from spot — calls 0, puts 53451d: -22% to -20% from spot — calls 6514, puts 33020451d: -20% to -18% from spot — calls 3, puts 116451d: -18% to -16% from spot — calls 28, puts 3341451d: -16% to -14% from spot — calls 10875, puts 25346451d: -14% to -12% from spot — calls 151, puts 1660451d: -12% to -10% from spot — calls 354, puts 16157451d: -10% to -8% from spot — calls 20832, puts 82108451d: -8% to -6% from spot — calls 647, puts 7605451d: -6% to -4% from spot — calls 23235, puts 75415451d: -4% to -2% from spot — calls 61249, puts 136683451d: -2% to +0% from spot — calls 14616, puts 22463451d: +0% to +2% from spot — calls 65103, puts 32068451d: +2% to +4% from spot — calls 20555, puts 7869451d: +4% to +6% from spot — calls 93476, puts 39122451d: +6% to +8% from spot — calls 106921, puts 16215451d: +8% to +10% from spot — calls 62219, puts 784451d: +10% to +12% from spot — calls 165780, puts 15653451d: +12% to +14% from spot — calls 38915, puts 1651451d: +14% to +16% from spot — calls 5371, puts 602451d: +16% to +18% from spot — calls 246471, puts 3800451d: +18% to +20% from spot — calls 14368, puts 75451d: +20% to +22% from spot — calls 15078, puts 22451d: +22% to +24% from spot — calls 210573, puts 12430451d: +24% to +26% from spot — calls 3671, puts 89451d: +26% to +28% from spot — calls 19990, puts 1451d: +28% to +30% from spot — calls 205959, puts 3537451d: +30% to +32% from spot — calls 1777, puts 0451d: +32% to +34% from spot — calls 2686, puts 0451d: +34% to +36% from spot — calls 90986, puts 142451d: +36% to +38% from spot — calls 1704, puts 0451d: +38% to +40% from spot — calls 549, puts 0451d: +40% to +42% from spot — calls 38482, puts 98451d: +46% to +48% from spot — calls 402782, puts 9451d233d: -46% to -44% from spot — calls 5, puts 1633233d: -40% to -38% from spot — calls 4, puts 2655233d: -34% to -32% from spot — calls 0, puts 6131233d: -28% to -26% from spot — calls 2075, puts 3876233d: -22% to -20% from spot — calls 57, puts 999233d: -20% to -18% from spot — calls 0, puts 1401233d: -18% to -16% from spot — calls 0, puts 69233d: -16% to -14% from spot — calls 1175, puts 15583233d: -14% to -12% from spot — calls 0, puts 1003233d: -12% to -10% from spot — calls 0, puts 423233d: -10% to -8% from spot — calls 4492, puts 90911233d: -8% to -6% from spot — calls 170, puts 1053233d: -6% to -4% from spot — calls 348, puts 4067233d: -4% to -2% from spot — calls 55051, puts 77713233d: -2% to +0% from spot — calls 137, puts 921233d: +0% to +2% from spot — calls 4363, puts 496233d: +2% to +4% from spot — calls 212, puts 1233d: +4% to +6% from spot — calls 39985, puts 32845233d: +6% to +8% from spot — calls 139, puts 61233d: +8% to +10% from spot — calls 203, puts 0233d: +10% to +12% from spot — calls 82269, puts 869233d: +12% to +14% from spot — calls 1, puts 0233d: +14% to +16% from spot — calls 60, puts 0233d: +16% to +18% from spot — calls 59362, puts 167233d: +18% to +20% from spot — calls 12, puts 0233d: +20% to +22% from spot — calls 5, puts 0233d: +22% to +24% from spot — calls 36128, puts 382233d: +28% to +30% from spot — calls 9680, puts 283233d: +34% to +36% from spot — calls 107165, puts 0233d: +40% to +42% from spot — calls 3831, puts 0233d: +46% to +48% from spot — calls 16387, puts 0233d143d: -46% to -44% from spot — calls 0, puts 46446143d: -40% to -38% from spot — calls 0, puts 553143d: -34% to -32% from spot — calls 0, puts 2718143d: -28% to -26% from spot — calls 5, puts 2544143d: -22% to -20% from spot — calls 1, puts 4884143d: -16% to -14% from spot — calls 113, puts 16049143d: -14% to -12% from spot — calls 31, puts 1185143d: -12% to -10% from spot — calls 2664, puts 12426143d: -10% to -8% from spot — calls 947, puts 5959143d: -8% to -6% from spot — calls 822, puts 2786143d: -6% to -4% from spot — calls 25877, puts 87489143d: -4% to -2% from spot — calls 45041, puts 42535143d: -2% to +0% from spot — calls 10735, puts 5540143d: +0% to +2% from spot — calls 26471, puts 19235143d: +2% to +4% from spot — calls 4120, puts 4015143d: +4% to +6% from spot — calls 31029, puts 14015143d: +6% to +8% from spot — calls 22763, puts 4354143d: +8% to +10% from spot — calls 3266, puts 335143d: +10% to +12% from spot — calls 33947, puts 1131143d: +12% to +14% from spot — calls 17676, puts 647143d: +14% to +16% from spot — calls 4610, puts 21143d: +16% to +18% from spot — calls 4981, puts 158143d: +18% to +20% from spot — calls 4035, puts 141143d: +20% to +22% from spot — calls 379, puts 7143d: +22% to +24% from spot — calls 19613, puts 140143d: +28% to +30% from spot — calls 961, puts 0143d: +34% to +36% from spot — calls 1041, puts 0143d: +40% to +42% from spot — calls 752, puts 0143d: +46% to +48% from spot — calls 26003, puts 0143d80d: -46% to -44% from spot — calls 2, puts 2190380d: -40% to -38% from spot — calls 18, puts 1027280d: -34% to -32% from spot — calls 6, puts 347180d: -28% to -26% from spot — calls 219, puts 2881680d: -26% to -24% from spot — calls 0, puts 83180d: -24% to -22% from spot — calls 0, puts 33580d: -22% to -20% from spot — calls 67, puts 1530980d: -20% to -18% from spot — calls 0, puts 208780d: -18% to -16% from spot — calls 2, puts 125980d: -16% to -14% from spot — calls 1048, puts 9369180d: -14% to -12% from spot — calls 401, puts 395180d: -12% to -10% from spot — calls 3653, puts 1942780d: -10% to -8% from spot — calls 15031, puts 6456580d: -8% to -6% from spot — calls 631, puts 993180d: -6% to -4% from spot — calls 27729, puts 7649080d: -4% to -2% from spot — calls 83300, puts 14322780d: -2% to +0% from spot — calls 19837, puts 1310980d: +0% to +2% from spot — calls 59520, puts 4489280d: +2% to +4% from spot — calls 27017, puts 3002480d: +4% to +6% from spot — calls 138124, puts 12890080d: +6% to +8% from spot — calls 59302, puts 3749980d: +8% to +10% from spot — calls 12039, puts 388480d: +10% to +12% from spot — calls 171204, puts 5347280d: +12% to +14% from spot — calls 48935, puts 448080d: +14% to +16% from spot — calls 9072, puts 32380d: +16% to +18% from spot — calls 97692, puts 1148280d: +18% to +20% from spot — calls 17975, puts 213380d: +20% to +22% from spot — calls 10069, puts 36880d: +22% to +24% from spot — calls 130397, puts 1068780d: +24% to +26% from spot — calls 5608, puts 40480d: +26% to +28% from spot — calls 15440, puts 20780d: +28% to +30% from spot — calls 20541, puts 211280d: +30% to +32% from spot — calls 3477, puts 080d: +32% to +34% from spot — calls 7103, puts 380d: +34% to +36% from spot — calls 150208, puts 776780d: +36% to +38% from spot — calls 7297, puts 080d: +40% to +42% from spot — calls 26912, puts 080d: +46% to +48% from spot — calls 31106, puts 14080d52d: -46% to -44% from spot — calls 10, puts 301352d: -40% to -38% from spot — calls 2, puts 44052d: -34% to -32% from spot — calls 0, puts 2525852d: -28% to -26% from spot — calls 2, puts 865852d: -26% to -24% from spot — calls 0, puts 177852d: -24% to -22% from spot — calls 0, puts 31852d: -22% to -20% from spot — calls 1, puts 312852d: -20% to -18% from spot — calls 0, puts 300052d: -18% to -16% from spot — calls 6, puts 752452d: -16% to -14% from spot — calls 638, puts 3526152d: -14% to -12% from spot — calls 14, puts 828152d: -12% to -10% from spot — calls 139, puts 16733252d: -10% to -8% from spot — calls 6456, puts 5815152d: -8% to -6% from spot — calls 2938, puts 3326952d: -6% to -4% from spot — calls 37391, puts 9321952d: -4% to -2% from spot — calls 123656, puts 7782352d: -2% to +0% from spot — calls 30090, puts 3139352d: +0% to +2% from spot — calls 176996, puts 5886152d: +2% to +4% from spot — calls 166529, puts 2448152d: +4% to +6% from spot — calls 117091, puts 3461352d: +6% to +8% from spot — calls 99263, puts 2766952d: +8% to +10% from spot — calls 31847, puts 750852d: +10% to +12% from spot — calls 312391, puts 366652d: +12% to +14% from spot — calls 24511, puts 85352d: +14% to +16% from spot — calls 10037, puts 43352d: +16% to +18% from spot — calls 33505, puts 103652d: +18% to +20% from spot — calls 5978, puts 157052d: +20% to +22% from spot — calls 1594, puts 28052d: +22% to +24% from spot — calls 21673, puts 27852d: +24% to +26% from spot — calls 2847, puts 052d: +28% to +30% from spot — calls 3961, puts 152d: +34% to +36% from spot — calls 4350, puts 052d: +40% to +42% from spot — calls 7969, puts 052d: +46% to +48% from spot — calls 2291, puts 052d34d: -28% to -26% from spot — calls 3, puts 1134d: -22% to -20% from spot — calls 4, puts 22834d: -20% to -18% from spot — calls 0, puts 34734d: -18% to -16% from spot — calls 18, puts 75134d: -16% to -14% from spot — calls 7, puts 135434d: -14% to -12% from spot — calls 0, puts 37634d: -12% to -10% from spot — calls 44, puts 667734d: -10% to -8% from spot — calls 858, puts 661434d: -8% to -6% from spot — calls 1175, puts 448734d: -6% to -4% from spot — calls 7462, puts 1500234d: -4% to -2% from spot — calls 11213, puts 410134d: -2% to +0% from spot — calls 10115, puts 160834d: +0% to +2% from spot — calls 96939, puts 281934d: +2% to +4% from spot — calls 18158, puts 22134d: +4% to +6% from spot — calls 260683, puts 2134d: +6% to +8% from spot — calls 3544, puts 3234d: +8% to +10% from spot — calls 485, puts 734d: +10% to +12% from spot — calls 1943, puts 634d: +12% to +14% from spot — calls 631, puts 034d: +14% to +16% from spot — calls 346, puts 034d: +16% to +18% from spot — calls 372, puts 034d: +22% to +24% from spot — calls 95, puts 034d24d: -46% to -44% from spot — calls 2, puts 3124d: -40% to -38% from spot — calls 10, puts 5724d: -34% to -32% from spot — calls 1, puts 6561324d: -28% to -26% from spot — calls 7, puts 279024d: -22% to -20% from spot — calls 1, puts 331924d: -20% to -18% from spot — calls 0, puts 180724d: -18% to -16% from spot — calls 1, puts 289924d: -16% to -14% from spot — calls 138, puts 1305124d: -14% to -12% from spot — calls 11, puts 2029024d: -12% to -10% from spot — calls 216, puts 6424224d: -10% to -8% from spot — calls 4560, puts 9826024d: -8% to -6% from spot — calls 6231, puts 5242124d: -6% to -4% from spot — calls 19513, puts 13104724d: -4% to -2% from spot — calls 123922, puts 9737724d: -2% to +0% from spot — calls 59186, puts 2760824d: +0% to +2% from spot — calls 138924, puts 6853024d: +2% to +4% from spot — calls 95510, puts 673124d: +4% to +6% from spot — calls 71596, puts 3629024d: +6% to +8% from spot — calls 43051, puts 3382324d: +8% to +10% from spot — calls 23478, puts 104424d: +10% to +12% from spot — calls 47228, puts 520224d: +12% to +14% from spot — calls 29184, puts 8624d: +14% to +16% from spot — calls 3113, puts 124d: +16% to +18% from spot — calls 5966, puts 2624d: +18% to +20% from spot — calls 3274, puts 124d: +20% to +22% from spot — calls 5711, puts 024d: +22% to +24% from spot — calls 43977, puts 830624d: +28% to +30% from spot — calls 1423, puts 424d: +34% to +36% from spot — calls 1289, puts 5024d: +40% to +42% from spot — calls 2373, puts 024d: +46% to +48% from spot — calls 2877, puts 024d3d: -46% to -44% from spot — calls 0, puts 23d: -40% to -38% from spot — calls 0, puts 23d: -34% to -32% from spot — calls 0, puts 113d: -28% to -26% from spot — calls 0, puts 1773d: -26% to -24% from spot — calls 0, puts 473d: -24% to -22% from spot — calls 0, puts 253d: -22% to -20% from spot — calls 650, puts 6963d: -20% to -18% from spot — calls 50, puts 643d: -18% to -16% from spot — calls 447, puts 4683d: -16% to -14% from spot — calls 485, puts 157853d: -14% to -12% from spot — calls 2, puts 2113d: -12% to -10% from spot — calls 260, puts 38453d: -10% to -8% from spot — calls 3205, puts 165513d: -8% to -6% from spot — calls 4081, puts 109523d: -6% to -4% from spot — calls 17627, puts 317163d: -4% to -2% from spot — calls 33050, puts 522943d: -2% to +0% from spot — calls 28145, puts 74323d: +0% to +2% from spot — calls 105165, puts 37603d: +2% to +4% from spot — calls 10569, puts 4533d: +4% to +6% from spot — calls 27148, puts 103d: +6% to +8% from spot — calls 2938, puts 03d: +8% to +10% from spot — calls 1568, puts 03d: +10% to +12% from spot — calls 38045, puts 03d: +12% to +14% from spot — calls 4507, puts 03d: +14% to +16% from spot — calls 1942, puts 03d: +16% to +18% from spot — calls 1727, puts 03d: +18% to +20% from spot — calls 28, puts 03d: +20% to +22% from spot — calls 718, puts 03d: +22% to +24% from spot — calls 7390, puts 03d: +28% to +30% from spot — calls 181, puts 03d: +34% to +36% from spot — calls 532, puts 03d: +40% to +42% from spot — calls 92, puts 03d: +46% to +48% from spot — calls 52, puts 03d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +46375 / put +35346

-46% to -44% from spot — calls +4.0, puts +4.0-40% to -38% from spot — calls +0.0, puts +5.0-36% to -34% from spot — calls +0.0, puts +66.0-34% to -32% from spot — calls +11.0, puts +42.0-28% to -26% from spot — calls +0.0, puts +499-26% to -24% from spot — calls +2.0, puts +0.0-24% to -22% from spot — calls +2.0, puts +44.0-22% to -20% from spot — calls +1.0, puts +34.0-20% to -18% from spot — calls +2.0, puts -56.0-18% to -16% from spot — calls +0.0, puts +1154-16% to -14% from spot — calls +50.0, puts -58.0-14% to -12% from spot — calls +0.0, puts +5.0-12% to -10% from spot — calls -1.0, puts +414-10% to -8% from spot — calls +232, puts -27919-8% to -6% from spot — calls +88.0, puts +7315-6% to -4% from spot — calls -675, puts +6487-4% to -2% from spot — calls +155, puts +33573-2% to +0% from spot — calls +4895, puts +9643+0% to +2% from spot — calls +9812, puts +2844+2% to +4% from spot — calls +16319, puts +59.0+4% to +6% from spot — calls +5667, puts +54.0+6% to +8% from spot — calls +10108, puts +31.0+8% to +10% from spot — calls -70.0, puts +0.0+10% to +12% from spot — calls +1664, puts +37.0+12% to +14% from spot — calls -427, puts +0.0+14% to +16% from spot — calls +100, puts +0.0+16% to +18% from spot — calls +189, puts +5.0+18% to +20% from spot — calls -50.0, puts +0.0+20% to +22% from spot — calls +15.0, puts +0.0+22% to +24% from spot — calls +1380, puts +25.0+26% to +28% from spot — calls +2.0, puts +0.0+28% to +30% from spot — calls +164, puts +0.0+30% to +32% from spot — calls +92.0, puts +0.0+32% to +34% from spot — calls +57.0, puts +0.0+34% to +36% from spot — calls +254, puts +0.0+38% to +40% from spot — calls -1.0, puts +0.0+40% to +42% from spot — calls +103, puts +0.0+46% to +48% from spot — calls -5190, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +105119 / put +49035

-46% to -44% from spot — calls -44.0, puts -4.0-40% to -38% from spot — calls +0.0, puts -2.0-38% to -36% from spot — calls +0.0, puts +30.0-36% to -34% from spot — calls +0.0, puts +66.0-34% to -32% from spot — calls +11.0, puts +521-32% to -30% from spot — calls +0.0, puts +33.0-28% to -26% from spot — calls -16.0, puts +1016-26% to -24% from spot — calls +2.0, puts -1.0-24% to -22% from spot — calls +2.0, puts +44.0-22% to -20% from spot — calls -94.0, puts -907-20% to -18% from spot — calls +2.0, puts -54.0-18% to -16% from spot — calls +0.0, puts +1224-16% to -14% from spot — calls +46.0, puts -867-14% to -12% from spot — calls -1.0, puts -141-12% to -10% from spot — calls -31.0, puts +1133-10% to -8% from spot — calls -150, puts -33026-8% to -6% from spot — calls +171, puts +8701-6% to -4% from spot — calls -2013, puts +8682-4% to -2% from spot — calls -12495, puts +35697-2% to +0% from spot — calls +14562, puts +18845+0% to +2% from spot — calls +77237, puts +6897+2% to +4% from spot — calls +25306, puts +43.0+4% to +6% from spot — calls +9167, puts +207+6% to +8% from spot — calls +7793, puts -227+8% to +10% from spot — calls -4526, puts -1.0+10% to +12% from spot — calls -4262, puts +53.0+12% to +14% from spot — calls +333, puts +34.0+14% to +16% from spot — calls -110, puts +0.0+16% to +18% from spot — calls -3463, puts -63.0+18% to +20% from spot — calls +149, puts +0.0+20% to +22% from spot — calls +42.0, puts +0.0+22% to +24% from spot — calls +2502, puts +49.0+26% to +28% from spot — calls +683, puts +0.0+28% to +30% from spot — calls +235, puts +0.0+30% to +32% from spot — calls +103, puts +0.0+32% to +34% from spot — calls +48.0, puts +0.0+34% to +36% from spot — calls +1203, puts +14.0+36% to +38% from spot — calls +65.0, puts +0.0+40% to +42% from spot — calls +1486, puts +0.0+46% to +48% from spot — calls -10881, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 166 · call 644984 / put 950962 · 2026-10-27

-50% to -48% from spot — calls 1876, puts 15351-48% to -46% from spot — calls 1454, puts 3652-46% to -44% from spot — calls 3758, puts 28360-44% to -42% from spot — calls 7543, puts 15534-42% to -40% from spot — calls 620, puts 3106-40% to -38% from spot — calls 11542, puts 80017-38% to -36% from spot — calls 4586, puts 19972-36% to -34% from spot — calls 1267, puts 5454-34% to -32% from spot — calls 7413, puts 44343-32% to -30% from spot — calls 6634, puts 40260-30% to -28% from spot — calls 1994, puts 6012-28% to -26% from spot — calls 12014, puts 71097-26% to -24% from spot — calls 14932, puts 35702-24% to -22% from spot — calls 4448, puts 9852-22% to -20% from spot — calls 10609, puts 66952-20% to -18% from spot — calls 12174, puts 27891-18% to -16% from spot — calls 5747, puts 9392-16% to -14% from spot — calls 14083, puts 58761-14% to -12% from spot — calls 17763, puts 41769-12% to -10% from spot — calls 5045, puts 13413-10% to -8% from spot — calls 27437, puts 44669-8% to -6% from spot — calls 35136, puts 30517-6% to -4% from spot — calls 8009, puts 12059-4% to -2% from spot — calls 26925, puts 24783-2% to +0% from spot — calls 31075, puts 15576+0% to +2% from spot — calls 13931, puts 4772+2% to +4% from spot — calls 26620, puts 5471+4% to +6% from spot — calls 29167, puts 4767+6% to +8% from spot — calls 5191, puts 985+8% to +10% from spot — calls 29992, puts 4058+10% to +12% from spot — calls 19105, puts 2364+12% to +14% from spot — calls 3696, puts 463+14% to +16% from spot — calls 21758, puts 4723+16% to +18% from spot — calls 13733, puts 2709+18% to +20% from spot — calls 5761, puts 966+20% to +22% from spot — calls 44400, puts 11648+22% to +24% from spot — calls 7854, puts 688+26% to +28% from spot — calls 13561, puts 169+28% to +30% from spot — calls 5708, puts 316+32% to +34% from spot — calls 9311, puts 345+34% to +36% from spot — calls 7778, puts 364+38% to +40% from spot — calls 6230, puts 420+40% to +42% from spot — calls 4153, puts 98+44% to +46% from spot — calls 5487, puts 457+46% to +48% from spot — calls 8097, puts 69-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

507d: -50% to -48% from spot — calls 70, puts 22507d: -46% to -44% from spot — calls 7, puts 15507d: -44% to -42% from spot — calls 170, puts 173507d: -40% to -38% from spot — calls 1100, puts 1010507d: -38% to -36% from spot — calls 13, puts 289507d: -36% to -34% from spot — calls 26, puts 171507d: -34% to -32% from spot — calls 358, puts 497507d: -32% to -30% from spot — calls 499, puts 221507d: -30% to -28% from spot — calls 105, puts 255507d: -28% to -26% from spot — calls 750, puts 462507d: -26% to -24% from spot — calls 2833, puts 1554507d: -24% to -22% from spot — calls 202, puts 722507d: -22% to -20% from spot — calls 1729, puts 1354507d: -20% to -18% from spot — calls 1034, puts 1297507d: -18% to -16% from spot — calls 1058, puts 1505507d: -16% to -14% from spot — calls 672, puts 1990507d: -14% to -12% from spot — calls 930, puts 1185507d: -12% to -10% from spot — calls 382, puts 234507d: -10% to -8% from spot — calls 305, puts 1471507d: -8% to -6% from spot — calls 366, puts 294507d: -6% to -4% from spot — calls 496, puts 101507d: -4% to -2% from spot — calls 763, puts 168507d: -2% to +0% from spot — calls 319, puts 309507d: +0% to +2% from spot — calls 136, puts 76507d: +2% to +4% from spot — calls 197, puts 237507d: +4% to +6% from spot — calls 1405, puts 451507d: +6% to +8% from spot — calls 656, puts 395507d: +8% to +10% from spot — calls 2099, puts 679507d: +10% to +12% from spot — calls 3019, puts 274507d: +12% to +14% from spot — calls 989, puts 256507d: +14% to +16% from spot — calls 5363, puts 3042507d: +16% to +18% from spot — calls 1484, puts 638507d: +18% to +20% from spot — calls 1945, puts 480507d: +20% to +22% from spot — calls 817, puts 1734507d: +22% to +24% from spot — calls 2246, puts 118507d: +26% to +28% from spot — calls 543, puts 4507d: +28% to +30% from spot — calls 375, puts 68507d: +32% to +34% from spot — calls 729, puts 37507d: +34% to +36% from spot — calls 287, puts 69507d: +38% to +40% from spot — calls 717, puts 69507d: +40% to +42% from spot — calls 316, puts 4507d: +44% to +46% from spot — calls 1644, puts 137507d: +46% to +48% from spot — calls 1366, puts 2507d451d: -50% to -48% from spot — calls 327, puts 301451d: -48% to -46% from spot — calls 866, puts 40451d: -46% to -44% from spot — calls 680, puts 2162451d: -44% to -42% from spot — calls 2382, puts 131451d: -42% to -40% from spot — calls 139, puts 120451d: -40% to -38% from spot — calls 935, puts 1572451d: -38% to -36% from spot — calls 535, puts 769451d: -36% to -34% from spot — calls 123, puts 333451d: -34% to -32% from spot — calls 589, puts 1789451d: -32% to -30% from spot — calls 514, puts 914451d: -30% to -28% from spot — calls 338, puts 197451d: -28% to -26% from spot — calls 1512, puts 7467451d: -26% to -24% from spot — calls 1984, puts 3377451d: -24% to -22% from spot — calls 1398, puts 912451d: -22% to -20% from spot — calls 750, puts 1252451d: -20% to -18% from spot — calls 1300, puts 1322451d: -18% to -16% from spot — calls 252, puts 483451d: -16% to -14% from spot — calls 1165, puts 1049451d: -14% to -12% from spot — calls 1614, puts 526451d: -12% to -10% from spot — calls 118, puts 116451d: -10% to -8% from spot — calls 617, puts 3767451d: -8% to -6% from spot — calls 745, puts 3614451d: -6% to -4% from spot — calls 144, puts 491451d: -4% to -2% from spot — calls 840, puts 5137451d: -2% to +0% from spot — calls 574, puts 470451d: +0% to +2% from spot — calls 44, puts 235451d: +2% to +4% from spot — calls 671, puts 1277451d: +4% to +6% from spot — calls 221, puts 446451d: +6% to +8% from spot — calls 194, puts 355451d: +8% to +10% from spot — calls 1768, puts 1535451d: +10% to +12% from spot — calls 2916, puts 691451d: +12% to +14% from spot — calls 272, puts 84451d: +14% to +16% from spot — calls 801, puts 591451d: +16% to +18% from spot — calls 2318, puts 209451d: +18% to +20% from spot — calls 1443, puts 98451d: +20% to +22% from spot — calls 837, puts 1937451d: +22% to +24% from spot — calls 510, puts 22451d: +26% to +28% from spot — calls 411, puts 16451d: +28% to +30% from spot — calls 114, puts 17451d: +32% to +34% from spot — calls 460, puts 25451d: +34% to +36% from spot — calls 376, puts 181451d: +38% to +40% from spot — calls 210, puts 45451d: +40% to +42% from spot — calls 360, puts 6451d: +44% to +46% from spot — calls 738, puts 2451d: +46% to +48% from spot — calls 1465, puts 2451d233d: -50% to -48% from spot — calls 193, puts 330233d: -48% to -46% from spot — calls 58, puts 1154233d: -46% to -44% from spot — calls 598, puts 1690233d: -44% to -42% from spot — calls 1333, puts 1340233d: -42% to -40% from spot — calls 71, puts 48233d: -40% to -38% from spot — calls 1790, puts 17728233d: -38% to -36% from spot — calls 790, puts 379233d: -36% to -34% from spot — calls 83, puts 226233d: -34% to -32% from spot — calls 737, puts 1889233d: -32% to -30% from spot — calls 219, puts 1721233d: -30% to -28% from spot — calls 139, puts 902233d: -28% to -26% from spot — calls 769, puts 1919233d: -26% to -24% from spot — calls 633, puts 1020233d: -24% to -22% from spot — calls 205, puts 641233d: -22% to -20% from spot — calls 716, puts 6780233d: -20% to -18% from spot — calls 698, puts 394233d: -18% to -16% from spot — calls 352, puts 186233d: -16% to -14% from spot — calls 838, puts 1275233d: -14% to -12% from spot — calls 2073, puts 1074233d: -12% to -10% from spot — calls 264, puts 394233d: -10% to -8% from spot — calls 1118, puts 2622233d: -8% to -6% from spot — calls 614, puts 328233d: -6% to -4% from spot — calls 67, puts 239233d: -4% to -2% from spot — calls 887, puts 451233d: -2% to +0% from spot — calls 585, puts 354233d: +0% to +2% from spot — calls 140, puts 75233d: +2% to +4% from spot — calls 690, puts 191233d: +4% to +6% from spot — calls 1227, puts 123233d: +6% to +8% from spot — calls 234, puts 1233d: +8% to +10% from spot — calls 598, puts 15233d: +10% to +12% from spot — calls 988, puts 15233d: +12% to +14% from spot — calls 469, puts 2233d: +14% to +16% from spot — calls 769, puts 33233d: +16% to +18% from spot — calls 451, puts 1233d: +18% to +20% from spot — calls 98, puts 2233d: +20% to +22% from spot — calls 2471, puts 220233d: +22% to +24% from spot — calls 135, puts 0233d: +26% to +28% from spot — calls 630, puts 4233d: +28% to +30% from spot — calls 76, puts 5233d: +32% to +34% from spot — calls 216, puts 38233d: +34% to +36% from spot — calls 1227, puts 3233d: +38% to +40% from spot — calls 223, puts 2233d: +40% to +42% from spot — calls 205, puts 10233d: +44% to +46% from spot — calls 366, puts 6233d: +46% to +48% from spot — calls 509, puts 27233d143d: -50% to -48% from spot — calls 13, puts 4588143d: -46% to -44% from spot — calls 113, puts 3900143d: -44% to -42% from spot — calls 96, puts 4439143d: -42% to -40% from spot — calls 22, puts 91143d: -40% to -38% from spot — calls 901, puts 9780143d: -38% to -36% from spot — calls 499, puts 914143d: -36% to -34% from spot — calls 26, puts 2567143d: -34% to -32% from spot — calls 434, puts 4069143d: -32% to -30% from spot — calls 215, puts 18687143d: -30% to -28% from spot — calls 104, puts 296143d: -28% to -26% from spot — calls 570, puts 24648143d: -26% to -24% from spot — calls 177, puts 10131143d: -24% to -22% from spot — calls 96, puts 477143d: -22% to -20% from spot — calls 647, puts 6906143d: -20% to -18% from spot — calls 546, puts 2086143d: -18% to -16% from spot — calls 574, puts 295143d: -16% to -14% from spot — calls 840, puts 5751143d: -14% to -12% from spot — calls 1041, puts 1603143d: -12% to -10% from spot — calls 197, puts 304143d: -10% to -8% from spot — calls 1786, puts 3087143d: -8% to -6% from spot — calls 901, puts 1848143d: -6% to -4% from spot — calls 114, puts 528143d: -4% to -2% from spot — calls 1590, puts 1564143d: -2% to +0% from spot — calls 279, puts 1289143d: +0% to +2% from spot — calls 182, puts 240143d: +2% to +4% from spot — calls 949, puts 131143d: +4% to +6% from spot — calls 575, puts 51143d: +6% to +8% from spot — calls 176, puts 12143d: +8% to +10% from spot — calls 1075, puts 82143d: +10% to +12% from spot — calls 412, puts 79143d: +12% to +14% from spot — calls 137, puts 70143d: +14% to +16% from spot — calls 532, puts 82143d: +16% to +18% from spot — calls 270, puts 7143d: +18% to +20% from spot — calls 613, puts 40143d: +20% to +22% from spot — calls 3750, puts 259143d: +22% to +24% from spot — calls 214, puts 3143d: +26% to +28% from spot — calls 597, puts 23143d: +28% to +30% from spot — calls 337, puts 8143d: +32% to +34% from spot — calls 688, puts 7143d: +34% to +36% from spot — calls 363, puts 3143d: +38% to +40% from spot — calls 1173, puts 92143d: +40% to +42% from spot — calls 210, puts 1143d: +44% to +46% from spot — calls 530, puts 2143d: +46% to +48% from spot — calls 320, puts 1143d80d: -50% to -48% from spot — calls 482, puts 276280d: -48% to -46% from spot — calls 453, puts 151580d: -46% to -44% from spot — calls 892, puts 759780d: -44% to -42% from spot — calls 2488, puts 492580d: -42% to -40% from spot — calls 111, puts 142180d: -40% to -38% from spot — calls 813, puts 1678180d: -38% to -36% from spot — calls 1143, puts 430080d: -36% to -34% from spot — calls 232, puts 72780d: -34% to -32% from spot — calls 2678, puts 374180d: -32% to -30% from spot — calls 1395, puts 265980d: -30% to -28% from spot — calls 118, puts 123580d: -28% to -26% from spot — calls 4365, puts 1241180d: -26% to -24% from spot — calls 4328, puts 302480d: -24% to -22% from spot — calls 360, puts 107080d: -22% to -20% from spot — calls 944, puts 497080d: -20% to -18% from spot — calls 2000, puts 407180d: -18% to -16% from spot — calls 770, puts 45880d: -16% to -14% from spot — calls 1640, puts 435780d: -14% to -12% from spot — calls 2916, puts 348680d: -12% to -10% from spot — calls 669, puts 48780d: -10% to -8% from spot — calls 4788, puts 444280d: -8% to -6% from spot — calls 4083, puts 221080d: -6% to -4% from spot — calls 207, puts 20980d: -4% to -2% from spot — calls 4588, puts 160080d: -2% to +0% from spot — calls 2248, puts 65980d: +2% to +4% from spot — calls 2693, puts 59280d: +4% to +6% from spot — calls 900, puts 16180d: +8% to +10% from spot — calls 4492, puts 19780d: +10% to +12% from spot — calls 2979, puts 7280d: +14% to +16% from spot — calls 1521, puts 4980d: +16% to +18% from spot — calls 640, puts 280d: +20% to +22% from spot — calls 6597, puts 20680d: +22% to +24% from spot — calls 892, puts 10180d: +26% to +28% from spot — calls 1220, puts 880d: +28% to +30% from spot — calls 855, puts 1180d: +32% to +34% from spot — calls 823, puts 480d: +34% to +36% from spot — calls 382, puts 680d: +38% to +40% from spot — calls 1807, puts 180d: +40% to +42% from spot — calls 290, puts 080d: +44% to +46% from spot — calls 352, puts 080d: +46% to +48% from spot — calls 1906, puts 080d52d: -50% to -48% from spot — calls 55, puts 434852d: -48% to -46% from spot — calls 62, puts 72152d: -46% to -44% from spot — calls 248, puts 610552d: -44% to -42% from spot — calls 277, puts 190352d: -42% to -40% from spot — calls 106, puts 109452d: -40% to -38% from spot — calls 1229, puts 1307052d: -38% to -36% from spot — calls 399, puts 905152d: -36% to -34% from spot — calls 354, puts 71852d: -34% to -32% from spot — calls 922, puts 981452d: -32% to -30% from spot — calls 1755, puts 481952d: -30% to -28% from spot — calls 297, puts 127452d: -28% to -26% from spot — calls 1825, puts 620952d: -26% to -24% from spot — calls 1857, puts 392152d: -24% to -22% from spot — calls 656, puts 317252d: -22% to -20% from spot — calls 2280, puts 695852d: -20% to -18% from spot — calls 2116, puts 498652d: -18% to -16% from spot — calls 796, puts 122252d: -16% to -14% from spot — calls 3404, puts 919652d: -14% to -12% from spot — calls 3808, puts 267452d: -12% to -10% from spot — calls 536, puts 113452d: -10% to -8% from spot — calls 4446, puts 358352d: -8% to -6% from spot — calls 4079, puts 175552d: -6% to -4% from spot — calls 572, puts 84952d: -4% to -2% from spot — calls 3516, puts 261852d: -2% to +0% from spot — calls 3674, puts 56352d: +2% to +4% from spot — calls 3178, puts 24652d: +4% to +6% from spot — calls 3248, puts 20752d: +8% to +10% from spot — calls 2289, puts 29452d: +10% to +12% from spot — calls 1172, puts 13652d: +14% to +16% from spot — calls 1998, puts 9652d: +16% to +18% from spot — calls 909, puts 752d: +20% to +22% from spot — calls 4706, puts 8552d: +22% to +24% from spot — calls 251, puts 652d: +26% to +28% from spot — calls 926, puts 552d: +28% to +30% from spot — calls 500, puts 12152d: +32% to +34% from spot — calls 1186, puts 852d: +34% to +36% from spot — calls 387, puts 052d: +38% to +40% from spot — calls 451, puts 252d: +40% to +42% from spot — calls 487, puts 252d: +44% to +46% from spot — calls 212, puts 052d: +46% to +48% from spot — calls 880, puts 052d24d: -50% to -48% from spot — calls 22, puts 91424d: -46% to -44% from spot — calls 8, puts 246224d: -44% to -42% from spot — calls 198, puts 13224d: -40% to -38% from spot — calls 64, puts 479624d: -38% to -36% from spot — calls 29, puts 141824d: -34% to -32% from spot — calls 411, puts 1389724d: -32% to -30% from spot — calls 351, puts 512424d: -30% to -28% from spot — calls 174, puts 102624d: -28% to -26% from spot — calls 139, puts 737524d: -26% to -24% from spot — calls 147, puts 480224d: -24% to -22% from spot — calls 34, puts 53024d: -22% to -20% from spot — calls 502, puts 673724d: -20% to -18% from spot — calls 424, puts 258024d: -18% to -16% from spot — calls 255, puts 83324d: -16% to -14% from spot — calls 1720, puts 485824d: -14% to -12% from spot — calls 1407, puts 587924d: -12% to -10% from spot — calls 761, puts 152724d: -10% to -8% from spot — calls 7745, puts 799324d: -8% to -6% from spot — calls 18150, puts 410524d: -6% to -4% from spot — calls 1649, puts 83624d: -4% to -2% from spot — calls 3496, puts 164924d: -2% to +0% from spot — calls 3336, puts 213924d: +0% to +2% from spot — calls 1308, puts 69724d: +2% to +4% from spot — calls 5269, puts 35324d: +4% to +6% from spot — calls 6587, puts 28424d: +8% to +10% from spot — calls 4969, puts 4324d: +10% to +12% from spot — calls 1238, puts 5124d: +14% to +16% from spot — calls 2374, puts 11724d: +16% to +18% from spot — calls 799, puts 11624d: +20% to +22% from spot — calls 4790, puts 18424d: +22% to +24% from spot — calls 1321, puts 1624d: +26% to +28% from spot — calls 909, puts 224d: +28% to +30% from spot — calls 484, puts 124d: +32% to +34% from spot — calls 576, puts 024d: +34% to +36% from spot — calls 3134, puts 024d: +38% to +40% from spot — calls 279, puts 024d: +40% to +42% from spot — calls 128, puts 024d: +44% to +46% from spot — calls 479, puts 024d: +46% to +48% from spot — calls 132, puts 324d3d: -50% to -48% from spot — calls 13, puts 203d: -46% to -44% from spot — calls 7, puts 323d: -44% to -42% from spot — calls 4, puts 1323d: -40% to -38% from spot — calls 42, puts 10923d: -38% to -36% from spot — calls 36, puts 4543d: -34% to -32% from spot — calls 15, puts 10013d: -32% to -30% from spot — calls 50, puts 6433d: -28% to -26% from spot — calls 71, puts 15473d: -26% to -24% from spot — calls 61, puts 7043d: -24% to -22% from spot — calls 28, puts 4193d: -22% to -20% from spot — calls 167, puts 163263d: -20% to -18% from spot — calls 222, puts 18983d: -18% to -16% from spot — calls 255, puts 9883d: -16% to -14% from spot — calls 626, puts 94133d: -14% to -12% from spot — calls 482, puts 104213d: -12% to -10% from spot — calls 747, puts 28523d: -10% to -8% from spot — calls 1319, puts 52383d: -8% to -6% from spot — calls 2190, puts 37333d: -6% to -4% from spot — calls 989, puts 21023d: -4% to -2% from spot — calls 2379, puts 34303d: -2% to +0% from spot — calls 3396, puts 30873d: +0% to +2% from spot — calls 7221, puts 7363d: +2% to +4% from spot — calls 4122, puts 8703d: +4% to +6% from spot — calls 6606, puts 16213d: +6% to +8% from spot — calls 623, puts 93d: +8% to +10% from spot — calls 2828, puts 1093d: +10% to +12% from spot — calls 1195, puts 273d: +12% to +14% from spot — calls 380, puts 23d: +14% to +16% from spot — calls 1316, puts 703d: +16% to +18% from spot — calls 2347, puts 73d: +18% to +20% from spot — calls 102, puts 03d: +20% to +22% from spot — calls 12283, puts 473d: +22% to +24% from spot — calls 272, puts 43d: +26% to +28% from spot — calls 4559, puts 53d: +28% to +30% from spot — calls 115, puts 03d: +32% to +34% from spot — calls 1479, puts 03d-50%spot+50%

change from the previous day (2026-10-26), contracts listed on both days · call +25626 / put +30927

-50% to -48% from spot — calls +7.0, puts +8.0-48% to -46% from spot — calls +0.0, puts +2.0-46% to -44% from spot — calls +1.0, puts +255-44% to -42% from spot — calls -27.0, puts +11.0-42% to -40% from spot — calls +0.0, puts +25.0-40% to -38% from spot — calls +128, puts +361-38% to -36% from spot — calls +29.0, puts +908-36% to -34% from spot — calls +1.0, puts -1.0-34% to -32% from spot — calls +69.0, puts +2090-32% to -30% from spot — calls +5.0, puts -33.0-30% to -28% from spot — calls +0.0, puts +71.0-28% to -26% from spot — calls +196, puts +412-26% to -24% from spot — calls +281, puts +1057-24% to -22% from spot — calls +279, puts +26.0-22% to -20% from spot — calls +589, puts +1424-20% to -18% from spot — calls +280, puts +1705-18% to -16% from spot — calls +210, puts +1156-16% to -14% from spot — calls -65.0, puts +1995-14% to -12% from spot — calls -42.0, puts +988-12% to -10% from spot — calls -46.0, puts +592-10% to -8% from spot — calls +46.0, puts +3571-8% to -6% from spot — calls -332, puts +2901-6% to -4% from spot — calls -23.0, puts +1565-4% to -2% from spot — calls +709, puts +3431-2% to +0% from spot — calls +3673, puts +3909+0% to +2% from spot — calls +2345, puts +652+2% to +4% from spot — calls +831, puts +752+4% to +6% from spot — calls +1940, puts +303+6% to +8% from spot — calls +841, puts +25.0+8% to +10% from spot — calls +2758, puts +110+10% to +12% from spot — calls +799, puts +60.0+12% to +14% from spot — calls +640, puts +0.0+14% to +16% from spot — calls +312, puts +53.0+16% to +18% from spot — calls +1418, puts +14.0+18% to +20% from spot — calls +52.0, puts +0.0+20% to +22% from spot — calls +4064, puts +42.0+22% to +24% from spot — calls +340, puts +11.0+26% to +28% from spot — calls -1660, puts +5.0+28% to +30% from spot — calls +166, puts +0.0+32% to +34% from spot — calls +762, puts +0.0+34% to +36% from spot — calls -166, puts +0.0+38% to +40% from spot — calls +309, puts +0.0+40% to +42% from spot — calls +274, puts +0.0+44% to +46% from spot — calls +121, puts +2.0+46% to +48% from spot — calls +0.0, puts +3.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-23, contracts listed on both days · call +67325 / put +97058

-50% to -48% from spot — calls +12.0, puts +417-48% to -46% from spot — calls +1.0, puts +4.0-46% to -44% from spot — calls -2.0, puts +436-44% to -42% from spot — calls -420, puts +26.0-42% to -40% from spot — calls +0.0, puts +25.0-40% to -38% from spot — calls +145, puts +1714-38% to -36% from spot — calls +33.0, puts +1287-36% to -34% from spot — calls +7.0, puts +46.0-34% to -32% from spot — calls +85.0, puts +2653-32% to -30% from spot — calls +4.0, puts +31.0-30% to -28% from spot — calls +10.0, puts +77.0-28% to -26% from spot — calls +178, puts +2561-26% to -24% from spot — calls +290, puts +2032-24% to -22% from spot — calls +353, puts +172-22% to -20% from spot — calls +468, puts +16103-20% to -18% from spot — calls +341, puts +3174-18% to -16% from spot — calls +57.0, puts +1427-16% to -14% from spot — calls -242, puts +9129-14% to -12% from spot — calls -70.0, puts +9905-12% to -10% from spot — calls -6.0, puts +972-10% to -8% from spot — calls -603, puts +9019-8% to -6% from spot — calls -1374, puts +4956-6% to -4% from spot — calls +300, puts +3957-4% to -2% from spot — calls -959, puts +7289-2% to +0% from spot — calls +1413, puts +8848+0% to +2% from spot — calls +7543, puts +3938+2% to +4% from spot — calls +3133, puts +1560+4% to +6% from spot — calls +11827, puts +2203+6% to +8% from spot — calls +3019, puts +38.0+8% to +10% from spot — calls +9836, puts +284+10% to +12% from spot — calls +4679, puts +90.0+12% to +14% from spot — calls +1028, puts +2.0+14% to +16% from spot — calls +745, puts +53.0+16% to +18% from spot — calls +3015, puts +21.0+18% to +20% from spot — calls +171, puts +0.0+20% to +22% from spot — calls +10994, puts +339+22% to +24% from spot — calls +1350, puts +111+26% to +28% from spot — calls +1459, puts +6.0+28% to +30% from spot — calls +1083, puts -1.0+32% to +34% from spot — calls +2110, puts -1.0+34% to +36% from spot — calls +199, puts +1.0+38% to +40% from spot — calls +388, puts +0.0+40% to +42% from spot — calls +401, puts +0.0+44% to +46% from spot — calls +261, puts -2.0+46% to +48% from spot — calls +15.0, puts +5.0↑ increased↓ decreased-50%spot+50%

outside the range: 17%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.