carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-11-02

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 77826 · call 20992 / put 16649 · 2026-11-02 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 0, puts 951-12% to -10% from spot — calls 0, puts 1301-10% to -8% from spot — calls 0, puts 108-8% to -6% from spot — calls 0, puts 2288-6% to -4% from spot — calls 5, puts 5065-4% to -2% from spot — calls 179, puts 2620-2% to +0% from spot — calls 414, puts 1247+0% to +2% from spot — calls 2861, puts 1181+2% to +4% from spot — calls 918, puts 733+4% to +6% from spot — calls 6825, puts 1074+6% to +8% from spot — calls 1974, puts 73+8% to +10% from spot — calls 5800, puts 8+10% to +12% from spot — calls 771, puts 1+12% to +14% from spot — calls 1243, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -14% to -12% from spot — calls 0, puts 72111d: -12% to -10% from spot — calls 0, puts 46211d: -8% to -6% from spot — calls 0, puts 122611d: -6% to -4% from spot — calls 1, puts 384711d: -4% to -2% from spot — calls 37, puts 41011d: -2% to +0% from spot — calls 231, puts 29911d: +0% to +2% from spot — calls 679, puts 36211d: +2% to +4% from spot — calls 264, puts 36311d: +4% to +6% from spot — calls 472, puts 23711d: +6% to +8% from spot — calls 530, puts 211d: +8% to +10% from spot — calls 580, puts 011d: +10% to +12% from spot — calls 273, puts 011d: +12% to +14% from spot — calls 668, puts 011d4d: -14% to -12% from spot — calls 0, puts 1774d: -12% to -10% from spot — calls 0, puts 7484d: -8% to -6% from spot — calls 0, puts 7924d: -6% to -4% from spot — calls 4, puts 10914d: -4% to -2% from spot — calls 142, puts 16414d: -2% to +0% from spot — calls 92, puts 4964d: +0% to +2% from spot — calls 1206, puts 6314d: +2% to +4% from spot — calls 195, puts 3704d: +4% to +6% from spot — calls 6102, puts 8374d: +6% to +8% from spot — calls 1140, puts 714d: +8% to +10% from spot — calls 5170, puts 74d: +10% to +12% from spot — calls 483, puts 14d: +12% to +14% from spot — calls 575, puts 04d3d: -12% to -10% from spot — calls 0, puts 133d: -10% to -8% from spot — calls 0, puts 203d: -8% to -6% from spot — calls 0, puts 403d: -6% to -4% from spot — calls 0, puts 233d: -4% to -2% from spot — calls 0, puts 523d: -2% to +0% from spot — calls 0, puts 533d: +0% to +2% from spot — calls 205, puts 103d: +2% to +4% from spot — calls 53, puts 03d: +4% to +6% from spot — calls 16, puts 03d: +6% to +8% from spot — calls 28, puts 03d: +8% to +10% from spot — calls 1, puts 03d: +10% to +12% from spot — calls 14, puts 03d2d: -14% to -12% from spot — calls 0, puts 362d: -12% to -10% from spot — calls 0, puts 202d: -10% to -8% from spot — calls 0, puts 662d: -8% to -6% from spot — calls 0, puts 1292d: -6% to -4% from spot — calls 0, puts 292d: -4% to -2% from spot — calls 0, puts 412d: -2% to +0% from spot — calls 20, puts 1532d: +0% to +2% from spot — calls 372, puts 332d: +2% to +4% from spot — calls 44, puts 02d: +4% to +6% from spot — calls 85, puts 02d: +6% to +8% from spot — calls 214, puts 02d: +8% to +10% from spot — calls 16, puts 02d: +10% to +12% from spot — calls 0, puts 02d1d: -14% to -12% from spot — calls 0, puts 171d: -12% to -10% from spot — calls 0, puts 581d: -10% to -8% from spot — calls 0, puts 221d: -8% to -6% from spot — calls 0, puts 1011d: -6% to -4% from spot — calls 0, puts 751d: -4% to -2% from spot — calls 0, puts 4761d: -2% to +0% from spot — calls 72, puts 2461d: +0% to +2% from spot — calls 398, puts 1461d: +2% to +4% from spot — calls 362, puts 01d: +4% to +6% from spot — calls 151, puts 01d: +6% to +8% from spot — calls 62, puts 01d: +8% to +10% from spot — calls 32, puts 01d: +10% to +12% from spot — calls 0, puts 01d-50%spot+50%

change from the previous day (2026-11-01), contracts listed on both days · call +2312 / put +2429

-14% to -12% from spot — calls +0.0, puts +456-12% to -10% from spot — calls +0.0, puts +283-10% to -8% from spot — calls +0.0, puts +7.0-8% to -6% from spot — calls +0.0, puts +568-6% to -4% from spot — calls +0.0, puts +246-4% to -2% from spot — calls +101, puts +240-2% to +0% from spot — calls +10.0, puts +461+0% to +2% from spot — calls +1331, puts +182+2% to +4% from spot — calls +392, puts -13.7+4% to +6% from spot — calls +197, puts +0.0+6% to +8% from spot — calls +116, puts +0.0+8% to +10% from spot — calls +154, puts +0.0+10% to +12% from spot — calls +17.3, puts +0.0+12% to +14% from spot — calls -7.5, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +1854 / put +2560

-14% to -12% from spot — calls +0.0, puts +489-12% to -10% from spot — calls +0.0, puts +416-10% to -8% from spot — calls +0.0, puts +7.0-8% to -6% from spot — calls +0.0, puts +565-6% to -4% from spot — calls +0.0, puts +247-4% to -2% from spot — calls +104, puts +227-2% to +0% from spot — calls +20.7, puts +466+0% to +2% from spot — calls +945, puts +156+2% to +4% from spot — calls +402, puts -13.7+4% to +6% from spot — calls +138, puts +0.2+6% to +8% from spot — calls +96.8, puts +0.1+8% to +10% from spot — calls +138, puts +0.0+10% to +12% from spot — calls +9.1, puts +0.0+12% to +14% from spot — calls -0.7, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4278 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 5948)
calls: bought 1640, sold 2666 / puts: bought 3946, sold 2969

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 12.3, sold 15.0-44% to -42% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 15.2-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 30.5, sold 36.6-34% to -32% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 15.1, sold 0.4-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.3, sold 0.1-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 128, sold 1.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 857, sold 48.6-24% to -22% from spot — calls: taker bought 0.0, sold 2.2 / puts: bought 22.4, sold 31.9-22% to -20% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.7, sold 0.7-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 60.0, sold 77.8-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 26.3, sold 25.6-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 46.0, sold 215-12% to -10% from spot — calls: taker bought 6.3, sold 1.3 / puts: bought 173, sold 70.6-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 626, sold 165-8% to -6% from spot — calls: taker bought 1.3, sold 0.1 / puts: bought 494, sold 285-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 290, sold 165-4% to -2% from spot — calls: taker bought 1.5, sold 0.0 / puts: bought 573, sold 1346-2% to +0% from spot — calls: taker bought 2.3, sold 26.3 / puts: bought 252, sold 157+0% to +2% from spot — calls: taker bought 473, sold 571 / puts: bought 198, sold 120+2% to +4% from spot — calls: taker bought 161, sold 314 / puts: bought 21.7, sold 31.4+4% to +6% from spot — calls: taker bought 161, sold 397 / puts: bought 15.7, sold 2.0+6% to +8% from spot — calls: taker bought 267, sold 219 / puts: bought 0.5, sold 1.4+8% to +10% from spot — calls: taker bought 48.4, sold 116 / puts: bought 0.0, sold 0.6+10% to +12% from spot — calls: taker bought 47.7, sold 267 / puts: bought 16.5, sold 5.8+12% to +14% from spot — calls: taker bought 41.8, sold 66.4 / puts: bought 0.0, sold 1.3+14% to +16% from spot — calls: taker bought 268, sold 172 / puts: bought 1.0, sold 0.5+16% to +18% from spot — calls: taker bought 0.8, sold 5.7 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 2.6, sold 32.7 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 5.9, sold 10.9 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 58.4, sold 60.7 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 21.9, sold 15.9 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 16.1, sold 14.9 / puts: bought 19.0, sold 0.0+30% to +32% from spot — calls: taker bought 1.3, sold 0.3 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 10.7, sold 7.9 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 0.1, sold 7.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.5, sold 0.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.1, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 7.6, sold 23.0 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 0.2 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 2.2, sold 150 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 517 · call 223989 / put 332178 · 2026-11-02

-50% to -48% from spot — calls 49, puts 1430-48% to -46% from spot — calls 83, puts 757-46% to -44% from spot — calls 203, puts 1274-44% to -42% from spot — calls 60, puts 2507-42% to -40% from spot — calls 174, puts 3269-40% to -38% from spot — calls 63, puts 2130-38% to -36% from spot — calls 241, puts 7813-36% to -34% from spot — calls 358, puts 7450-34% to -32% from spot — calls 1238, puts 4096-32% to -30% from spot — calls 811, puts 2110-30% to -28% from spot — calls 559, puts 4070-28% to -26% from spot — calls 1250, puts 6823-26% to -24% from spot — calls 473, puts 8985-24% to -22% from spot — calls 568, puts 12076-22% to -20% from spot — calls 690, puts 7974-20% to -18% from spot — calls 1768, puts 15262-18% to -16% from spot — calls 1420, puts 11877-16% to -14% from spot — calls 709, puts 15714-14% to -12% from spot — calls 3936, puts 34454-12% to -10% from spot — calls 2543, puts 27210-10% to -8% from spot — calls 5806, puts 18510-8% to -6% from spot — calls 3314, puts 18384-6% to -4% from spot — calls 3323, puts 24208-4% to -2% from spot — calls 8058, puts 22772-2% to +0% from spot — calls 11057, puts 22499+0% to +2% from spot — calls 22027, puts 22649+2% to +4% from spot — calls 25580, puts 5558+4% to +6% from spot — calls 32385, puts 5520+6% to +8% from spot — calls 10268, puts 791+8% to +10% from spot — calls 7451, puts 75+10% to +12% from spot — calls 8363, puts 169+12% to +14% from spot — calls 5935, puts 121+14% to +16% from spot — calls 2637, puts 69+16% to +18% from spot — calls 8780, puts 37+18% to +20% from spot — calls 5132, puts 30+20% to +22% from spot — calls 1919, puts 1+22% to +24% from spot — calls 4553, puts 0+24% to +26% from spot — calls 12414, puts 0+26% to +28% from spot — calls 1063, puts 0+28% to +30% from spot — calls 9008, puts 0+30% to +32% from spot — calls 8235, puts 0+32% to +34% from spot — calls 3359, puts 0+34% to +36% from spot — calls 1378, puts 0+36% to +38% from spot — calls 60, puts 0+38% to +40% from spot — calls 259, puts 0+40% to +42% from spot — calls 326, puts 0+42% to +44% from spot — calls 180, puts 0+44% to +46% from spot — calls 939, puts 0+46% to +48% from spot — calls 2511, puts 0+48% to +50% from spot — calls 98, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

410d: -50% to -48% from spot — calls 0, puts 264410d: -48% to -46% from spot — calls 0, puts 2410d: -46% to -44% from spot — calls 2, puts 10410d: -44% to -42% from spot — calls 3, puts 557410d: -42% to -40% from spot — calls 25, puts 70410d: -40% to -38% from spot — calls 4, puts 5410d: -38% to -36% from spot — calls 0, puts 52410d: -36% to -34% from spot — calls 2, puts 72410d: -34% to -32% from spot — calls 6, puts 1051410d: -32% to -30% from spot — calls 9, puts 197410d: -30% to -28% from spot — calls 2, puts 600410d: -28% to -26% from spot — calls 28, puts 164410d: -26% to -24% from spot — calls 137, puts 161410d: -24% to -22% from spot — calls 25, puts 1401410d: -22% to -20% from spot — calls 140, puts 144410d: -20% to -18% from spot — calls 174, puts 2504410d: -18% to -16% from spot — calls 9, puts 584410d: -16% to -14% from spot — calls 25, puts 1095410d: -14% to -12% from spot — calls 276, puts 213410d: -12% to -10% from spot — calls 752, puts 544410d: -10% to -8% from spot — calls 106, puts 64410d: -8% to -6% from spot — calls 84, puts 1987410d: -6% to -4% from spot — calls 1021, puts 2699410d: -4% to -2% from spot — calls 966, puts 1348410d: -2% to +0% from spot — calls 316, puts 50410d: +0% to +2% from spot — calls 239, puts 1398410d: +2% to +4% from spot — calls 563, puts 14410d: +4% to +6% from spot — calls 73, puts 334410d: +6% to +8% from spot — calls 124, puts 41410d: +8% to +10% from spot — calls 332, puts 0410d: +10% to +12% from spot — calls 794, puts 0410d: +12% to +14% from spot — calls 202, puts 0410d: +14% to +16% from spot — calls 96, puts 0410d: +16% to +18% from spot — calls 545, puts 0410d: +18% to +20% from spot — calls 83, puts 0410d: +20% to +22% from spot — calls 163, puts 0410d: +22% to +24% from spot — calls 266, puts 0410d: +24% to +26% from spot — calls 105, puts 0410d: +26% to +28% from spot — calls 204, puts 0410d: +28% to +30% from spot — calls 162, puts 0410d: +30% to +32% from spot — calls 96, puts 0410d: +32% to +34% from spot — calls 1, puts 0410d: +34% to +36% from spot — calls 17, puts 0410d: +36% to +38% from spot — calls 2, puts 0410d: +38% to +40% from spot — calls 101, puts 0410d: +40% to +42% from spot — calls 153, puts 0410d: +42% to +44% from spot — calls 2, puts 0410d: +44% to +46% from spot — calls 593, puts 0410d: +46% to +48% from spot — calls 2426, puts 0410d227d: -50% to -48% from spot — calls 4, puts 601227d: -48% to -46% from spot — calls 5, puts 340227d: -46% to -44% from spot — calls 2, puts 387227d: -44% to -42% from spot — calls 0, puts 309227d: -42% to -40% from spot — calls 10, puts 932227d: -40% to -38% from spot — calls 2, puts 510227d: -38% to -36% from spot — calls 1, puts 679227d: -36% to -34% from spot — calls 2, puts 251227d: -34% to -32% from spot — calls 3, puts 345227d: -32% to -30% from spot — calls 4, puts 163227d: -30% to -28% from spot — calls 9, puts 167227d: -28% to -26% from spot — calls 4, puts 142227d: -26% to -24% from spot — calls 6, puts 2246227d: -24% to -22% from spot — calls 24, puts 741227d: -22% to -20% from spot — calls 13, puts 1194227d: -20% to -18% from spot — calls 25, puts 266227d: -18% to -16% from spot — calls 61, puts 603227d: -16% to -14% from spot — calls 65, puts 3761227d: -14% to -12% from spot — calls 94, puts 6285227d: -12% to -10% from spot — calls 105, puts 4399227d: -10% to -8% from spot — calls 187, puts 1416227d: -8% to -6% from spot — calls 196, puts 3229227d: -6% to -4% from spot — calls 78, puts 3110227d: -4% to -2% from spot — calls 84, puts 153227d: -2% to +0% from spot — calls 581, puts 828227d: +0% to +2% from spot — calls 2880, puts 1759227d: +2% to +4% from spot — calls 576, puts 1144227d: +4% to +6% from spot — calls 2401, puts 197227d: +6% to +8% from spot — calls 865, puts 28227d: +8% to +10% from spot — calls 190, puts 2227d: +10% to +12% from spot — calls 1538, puts 4227d: +12% to +14% from spot — calls 1600, puts 0227d: +14% to +16% from spot — calls 24, puts 0227d: +16% to +18% from spot — calls 251, puts 0227d: +18% to +20% from spot — calls 2019, puts 0227d: +20% to +22% from spot — calls 104, puts 0227d: +22% to +24% from spot — calls 4, puts 0227d: +24% to +26% from spot — calls 23, puts 0227d: +26% to +28% from spot — calls 5, puts 0227d: +28% to +30% from spot — calls 1, puts 0227d: +30% to +32% from spot — calls 21, puts 0227d: +32% to +34% from spot — calls 219, puts 0227d: +34% to +36% from spot — calls 1112, puts 0227d149d: -38% to -36% from spot — calls 0, puts 39149d: -36% to -34% from spot — calls 0, puts 2149d: -34% to -32% from spot — calls 0, puts 27149d: -32% to -30% from spot — calls 1, puts 10149d: -30% to -28% from spot — calls 1, puts 7149d: -28% to -26% from spot — calls 1, puts 66149d: -26% to -24% from spot — calls 0, puts 45149d: -24% to -22% from spot — calls 0, puts 29149d: -22% to -20% from spot — calls 0, puts 113149d: -20% to -18% from spot — calls 2, puts 2598149d: -18% to -16% from spot — calls 5, puts 1840149d: -16% to -14% from spot — calls 8, puts 2098149d: -14% to -12% from spot — calls 62, puts 2811149d: -12% to -10% from spot — calls 37, puts 3067149d: -10% to -8% from spot — calls 16, puts 4084149d: -8% to -6% from spot — calls 37, puts 1311149d: -6% to -4% from spot — calls 104, puts 324149d: -4% to -2% from spot — calls 390, puts 525149d: -2% to +0% from spot — calls 113, puts 57149d: +0% to +2% from spot — calls 96, puts 1537149d: +2% to +4% from spot — calls 104, puts 442149d: +4% to +6% from spot — calls 590, puts 1276149d: +6% to +8% from spot — calls 431, puts 33149d: +8% to +10% from spot — calls 194, puts 0149d: +10% to +12% from spot — calls 635, puts 0149d: +12% to +14% from spot — calls 381, puts 0149d: +14% to +16% from spot — calls 635, puts 0149d: +16% to +18% from spot — calls 868, puts 0149d: +18% to +20% from spot — calls 162, puts 0149d: +20% to +22% from spot — calls 76, puts 0149d: +22% to +24% from spot — calls 4, puts 0149d: +24% to +26% from spot — calls 12, puts 0149d: +30% to +32% from spot — calls 138, puts 0149d: +32% to +34% from spot — calls 1, puts 0149d74d: -50% to -48% from spot — calls 18, puts 5774d: -48% to -46% from spot — calls 1, puts 7974d: -46% to -44% from spot — calls 40, puts 20074d: -44% to -42% from spot — calls 22, puts 54774d: -42% to -40% from spot — calls 58, puts 37974d: -40% to -38% from spot — calls 25, puts 16674d: -38% to -36% from spot — calls 104, puts 275774d: -36% to -34% from spot — calls 132, puts 20974d: -34% to -32% from spot — calls 148, puts 119174d: -32% to -30% from spot — calls 119, puts 82374d: -30% to -28% from spot — calls 189, puts 105974d: -28% to -26% from spot — calls 211, puts 434774d: -26% to -24% from spot — calls 58, puts 172874d: -24% to -22% from spot — calls 131, puts 561574d: -22% to -20% from spot — calls 61, puts 93674d: -20% to -18% from spot — calls 311, puts 97174d: -18% to -16% from spot — calls 689, puts 334774d: -16% to -14% from spot — calls 289, puts 318274d: -14% to -12% from spot — calls 1383, puts 484774d: -12% to -10% from spot — calls 153, puts 538574d: -10% to -8% from spot — calls 1527, puts 132074d: -8% to -6% from spot — calls 1215, puts 75174d: -6% to -4% from spot — calls 674, puts 390274d: -4% to -2% from spot — calls 1896, puts 165274d: -2% to +0% from spot — calls 3255, puts 257474d: +0% to +2% from spot — calls 4088, puts 612674d: +2% to +4% from spot — calls 8130, puts 125474d: +4% to +6% from spot — calls 3048, puts 30074d: +6% to +8% from spot — calls 1320, puts 39874d: +8% to +10% from spot — calls 2947, puts 074d: +10% to +12% from spot — calls 714, puts 074d: +12% to +14% from spot — calls 912, puts 074d: +14% to +16% from spot — calls 525, puts 074d: +16% to +18% from spot — calls 1048, puts 074d: +18% to +20% from spot — calls 83, puts 074d: +20% to +22% from spot — calls 436, puts 074d: +22% to +24% from spot — calls 364, puts 074d: +24% to +26% from spot — calls 3509, puts 074d: +26% to +28% from spot — calls 464, puts 074d: +28% to +30% from spot — calls 1241, puts 074d: +30% to +32% from spot — calls 8, puts 074d: +32% to +34% from spot — calls 2953, puts 074d59d: -38% to -36% from spot — calls 12, puts 31459d: -36% to -34% from spot — calls 2, puts 35959d: -34% to -32% from spot — calls 7, puts 659d: -32% to -30% from spot — calls 11, puts 259d: -30% to -28% from spot — calls 9, puts 25559d: -28% to -26% from spot — calls 0, puts 5859d: -26% to -24% from spot — calls 40, puts 35059d: -24% to -22% from spot — calls 18, puts 28659d: -22% to -20% from spot — calls 3, puts 24059d: -20% to -18% from spot — calls 1, puts 25259d: -18% to -16% from spot — calls 12, puts 71559d: -16% to -14% from spot — calls 30, puts 441459d: -14% to -12% from spot — calls 9, puts 633159d: -12% to -10% from spot — calls 25, puts 420959d: -10% to -8% from spot — calls 478, puts 351559d: -8% to -6% from spot — calls 168, puts 244659d: -6% to -4% from spot — calls 84, puts 82859d: -4% to -2% from spot — calls 146, puts 71759d: -2% to +0% from spot — calls 449, puts 38359d: +0% to +2% from spot — calls 726, puts 53859d: +2% to +4% from spot — calls 324, puts 7359d: +4% to +6% from spot — calls 651, puts 24259d: +6% to +8% from spot — calls 370, puts 3359d: +8% to +10% from spot — calls 694, puts 059d: +10% to +12% from spot — calls 427, puts 059d: +12% to +14% from spot — calls 238, puts 059d: +14% to +16% from spot — calls 26, puts 059d: +16% to +18% from spot — calls 414, puts 059d: +18% to +20% from spot — calls 112, puts 059d: +20% to +22% from spot — calls 52, puts 059d: +22% to +24% from spot — calls 1, puts 059d: +24% to +26% from spot — calls 1922, puts 059d: +26% to +28% from spot — calls 2, puts 059d46d: -50% to -48% from spot — calls 25, puts 6646d: -48% to -46% from spot — calls 11, puts 33146d: -46% to -44% from spot — calls 9, puts 67146d: -44% to -42% from spot — calls 14, puts 107646d: -42% to -40% from spot — calls 36, puts 183446d: -40% to -38% from spot — calls 9, puts 144046d: -38% to -36% from spot — calls 119, puts 195246d: -36% to -34% from spot — calls 214, puts 18346d: -34% to -32% from spot — calls 1043, puts 126146d: -32% to -30% from spot — calls 610, puts 55346d: -30% to -28% from spot — calls 281, puts 174846d: -28% to -26% from spot — calls 846, puts 151846d: -26% to -24% from spot — calls 159, puts 191646d: -24% to -22% from spot — calls 73, puts 158146d: -22% to -20% from spot — calls 173, puts 74346d: -20% to -18% from spot — calls 1182, puts 433346d: -18% to -16% from spot — calls 204, puts 135446d: -16% to -14% from spot — calls 127, puts 32246d: -14% to -12% from spot — calls 1784, puts 449546d: -12% to -10% from spot — calls 1152, puts 300146d: -10% to -8% from spot — calls 3084, puts 185246d: -8% to -6% from spot — calls 1131, puts 145146d: -6% to -4% from spot — calls 637, puts 714746d: -4% to -2% from spot — calls 2421, puts 343546d: -2% to +0% from spot — calls 2262, puts 718646d: +0% to +2% from spot — calls 4080, puts 225846d: +2% to +4% from spot — calls 5615, puts 95746d: +4% to +6% from spot — calls 4437, puts 123846d: +6% to +8% from spot — calls 1759, puts 19846d: +8% to +10% from spot — calls 1632, puts 046d: +10% to +12% from spot — calls 2073, puts 046d: +12% to +14% from spot — calls 1542, puts 046d: +14% to +16% from spot — calls 409, puts 046d: +16% to +18% from spot — calls 667, puts 046d: +18% to +20% from spot — calls 180, puts 046d: +20% to +22% from spot — calls 233, puts 046d: +22% to +24% from spot — calls 720, puts 046d: +24% to +26% from spot — calls 5949, puts 046d: +26% to +28% from spot — calls 189, puts 046d: +28% to +30% from spot — calls 7544, puts 046d: +30% to +32% from spot — calls 7342, puts 046d18d: -20% to -18% from spot — calls 0, puts 116318d: -18% to -16% from spot — calls 12, puts 15318d: -16% to -14% from spot — calls 0, puts 13218d: -14% to -12% from spot — calls 43, puts 44018d: -12% to -10% from spot — calls 32, puts 64518d: -10% to -8% from spot — calls 46, puts 331918d: -8% to -6% from spot — calls 39, puts 255418d: -6% to -4% from spot — calls 45, puts 300018d: -4% to -2% from spot — calls 856, puts 415418d: -2% to +0% from spot — calls 1174, puts 310818d: +0% to +2% from spot — calls 2799, puts 187818d: +2% to +4% from spot — calls 4647, puts 60518d: +4% to +6% from spot — calls 7620, puts 22618d: +6% to +8% from spot — calls 2297, puts 018d: +8% to +10% from spot — calls 650, puts 018d: +10% to +12% from spot — calls 1205, puts 018d: +12% to +14% from spot — calls 35, puts 018d: +14% to +16% from spot — calls 25, puts 018d: +16% to +18% from spot — calls 1072, puts 018d: +18% to +20% from spot — calls 14, puts 018d4d: -32% to -30% from spot — calls 27, puts 34d: -30% to -28% from spot — calls 11, puts 04d: -28% to -26% from spot — calls 25, puts 224d: -26% to -24% from spot — calls 0, puts 914d: -24% to -22% from spot — calls 3, puts 10964d: -22% to -20% from spot — calls 75, puts 14754d: -20% to -18% from spot — calls 1, puts 12284d: -18% to -16% from spot — calls 0, puts 164d: -16% to -14% from spot — calls 0, puts 984d: -14% to -12% from spot — calls 3, puts 9624d: -12% to -10% from spot — calls 0, puts 1264d: -10% to -8% from spot — calls 152, puts 4684d: -8% to -6% from spot — calls 16, puts 10694d: -6% to -4% from spot — calls 19, puts 11694d: -4% to -2% from spot — calls 407, puts 27804d: -2% to +0% from spot — calls 1621, puts 33464d: +0% to +2% from spot — calls 3948, puts 21334d: +2% to +4% from spot — calls 1965, puts 1964d: +4% to +6% from spot — calls 7928, puts 04d: +6% to +8% from spot — calls 363, puts 04d: +8% to +10% from spot — calls 187, puts 04d: +10% to +12% from spot — calls 12, puts 04d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +3499 / put +5078

-48% to -46% from spot — calls +1.0, puts +0.0-42% to -40% from spot — calls +0.0, puts -5.0-40% to -38% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts +3.0-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +2.0-30% to -28% from spot — calls +6.0, puts +1.0-28% to -26% from spot — calls +3.0, puts -21.0-26% to -24% from spot — calls -1.0, puts -95.0-24% to -22% from spot — calls +1.0, puts -2.0-22% to -20% from spot — calls +0.0, puts +5.0-20% to -18% from spot — calls +0.0, puts +4.0-18% to -16% from spot — calls +0.0, puts +5.0-16% to -14% from spot — calls +0.0, puts +60.0-14% to -12% from spot — calls +5.0, puts +31.0-12% to -10% from spot — calls +3.0, puts +641-10% to -8% from spot — calls -2.0, puts +93.0-8% to -6% from spot — calls +2.0, puts +525-6% to -4% from spot — calls +0.0, puts +1298-4% to -2% from spot — calls +27.0, puts +675-2% to +0% from spot — calls +374, puts +1035+0% to +2% from spot — calls +1893, puts +730+2% to +4% from spot — calls +376, puts +230+4% to +6% from spot — calls +369, puts -63.0+6% to +8% from spot — calls +212, puts -68.0+8% to +10% from spot — calls +100, puts +0.0+10% to +12% from spot — calls +38.0, puts +0.0+12% to +14% from spot — calls +5.0, puts +0.0+14% to +16% from spot — calls -2.0, puts +0.0+16% to +18% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +19.0, puts +0.0+20% to +22% from spot — calls +0.0, puts -8.0+26% to +28% from spot — calls +3.0, puts +0.0+44% to +46% from spot — calls +55.0, puts +0.0+46% to +48% from spot — calls +14.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +3499 / put +5078

-48% to -46% from spot — calls +1.0, puts +0.0-42% to -40% from spot — calls +0.0, puts -5.0-40% to -38% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts +3.0-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +0.0, puts +2.0-30% to -28% from spot — calls +6.0, puts +1.0-28% to -26% from spot — calls +3.0, puts -21.0-26% to -24% from spot — calls -1.0, puts -95.0-24% to -22% from spot — calls +1.0, puts -2.0-22% to -20% from spot — calls +0.0, puts +5.0-20% to -18% from spot — calls +0.0, puts +4.0-18% to -16% from spot — calls +0.0, puts +5.0-16% to -14% from spot — calls +0.0, puts +60.0-14% to -12% from spot — calls +5.0, puts +31.0-12% to -10% from spot — calls +3.0, puts +641-10% to -8% from spot — calls -2.0, puts +93.0-8% to -6% from spot — calls +2.0, puts +525-6% to -4% from spot — calls +0.0, puts +1298-4% to -2% from spot — calls +27.0, puts +675-2% to +0% from spot — calls +374, puts +1035+0% to +2% from spot — calls +1893, puts +730+2% to +4% from spot — calls +376, puts +230+4% to +6% from spot — calls +369, puts -63.0+6% to +8% from spot — calls +212, puts -68.0+8% to +10% from spot — calls +100, puts +0.0+10% to +12% from spot — calls +38.0, puts +0.0+12% to +14% from spot — calls +5.0, puts +0.0+14% to +16% from spot — calls -2.0, puts +0.0+16% to +18% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +19.0, puts +0.0+20% to +22% from spot — calls +0.0, puts -8.0+26% to +28% from spot — calls +3.0, puts +0.0+44% to +46% from spot — calls +55.0, puts +0.0+46% to +48% from spot — calls +14.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2288 · call 64142 / put 124615 · 2026-11-02 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 268, puts 64243-12% to -10% from spot — calls 164, puts 3909-10% to -8% from spot — calls 277, puts 15840-8% to -6% from spot — calls 157, puts 4379-6% to -4% from spot — calls 150, puts 2020-4% to -2% from spot — calls 2680, puts 17020-2% to +0% from spot — calls 3940, puts 6483+0% to +2% from spot — calls 7815, puts 5150+2% to +4% from spot — calls 6743, puts 2758+4% to +6% from spot — calls 11328, puts 1728+6% to +8% from spot — calls 5351, puts 814+8% to +10% from spot — calls 10864, puts 161+10% to +12% from spot — calls 4127, puts 57+12% to +14% from spot — calls 10278, puts 53-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

11d: -14% to -12% from spot — calls 68, puts 4749311d: -12% to -10% from spot — calls 68, puts 114911d: -10% to -8% from spot — calls 119, puts 153911d: -8% to -6% from spot — calls 51, puts 60311d: -4% to -2% from spot — calls 1169, puts 932611d: -2% to +0% from spot — calls 587, puts 56711d: +0% to +2% from spot — calls 830, puts 165111d: +2% to +4% from spot — calls 1031, puts 44611d: +4% to +6% from spot — calls 3815, puts 7811d: +6% to +8% from spot — calls 2583, puts 7711d: +8% to +10% from spot — calls 4539, puts 5511d: +10% to +12% from spot — calls 2387, puts 1911d: +12% to +14% from spot — calls 1565, puts 311d4d: -14% to -12% from spot — calls 200, puts 28184d: -12% to -10% from spot — calls 60, puts 6184d: -10% to -8% from spot — calls 122, puts 73424d: -8% to -6% from spot — calls 70, puts 13314d: -4% to -2% from spot — calls 573, puts 38004d: -2% to +0% from spot — calls 877, puts 28634d: +0% to +2% from spot — calls 2058, puts 25884d: +2% to +4% from spot — calls 3906, puts 22914d: +4% to +6% from spot — calls 4552, puts 16184d: +6% to +8% from spot — calls 1922, puts 7374d: +8% to +10% from spot — calls 4096, puts 1064d: +10% to +12% from spot — calls 1740, puts 384d: +12% to +14% from spot — calls 2499, puts 504d3d: -14% to -12% from spot — calls 0, puts 52103d: -12% to -10% from spot — calls 0, puts 103d: -6% to -4% from spot — calls 0, puts 53d: -4% to -2% from spot — calls 172, puts 4893d: -2% to +0% from spot — calls 90, puts 14483d: +0% to +2% from spot — calls 1301, puts 2453d: +2% to +4% from spot — calls 940, puts 13d: +4% to +6% from spot — calls 194, puts 183d: +6% to +8% from spot — calls 161, puts 03d: +8% to +10% from spot — calls 78, puts 03d: +12% to +14% from spot — calls 621, puts 03d2d: -14% to -12% from spot — calls 0, puts 15432d: -12% to -10% from spot — calls 0, puts 602d: -10% to -8% from spot — calls 0, puts 1482d: -8% to -6% from spot — calls 0, puts 1902d: -6% to -4% from spot — calls 38, puts 1572d: -4% to -2% from spot — calls 252, puts 3962d: -2% to +0% from spot — calls 1032, puts 2022d: +0% to +2% from spot — calls 1222, puts 3562d: +2% to +4% from spot — calls 251, puts 182d: +4% to +6% from spot — calls 293, puts 132d: +6% to +8% from spot — calls 134, puts 02d: +8% to +10% from spot — calls 22, puts 02d: +12% to +14% from spot — calls 37, puts 02d1d: -14% to -12% from spot — calls 0, puts 71791d: -12% to -10% from spot — calls 36, puts 20721d: -10% to -8% from spot — calls 36, puts 68111d: -8% to -6% from spot — calls 36, puts 22551d: -6% to -4% from spot — calls 112, puts 18581d: -4% to -2% from spot — calls 514, puts 30091d: -2% to +0% from spot — calls 1354, puts 14031d: +0% to +2% from spot — calls 2404, puts 3101d: +2% to +4% from spot — calls 615, puts 21d: +4% to +6% from spot — calls 2474, puts 11d: +6% to +8% from spot — calls 551, puts 01d: +8% to +10% from spot — calls 2129, puts 01d: +12% to +14% from spot — calls 5556, puts 01d-50%spot+50%

change from the previous day (2026-11-01), contracts listed on both days · call +14004 / put +23788

-14% to -12% from spot — calls +0.0, puts +5018-12% to -10% from spot — calls +0.0, puts +485-10% to -8% from spot — calls +1.0, puts +6577-8% to -6% from spot — calls +1.0, puts +1974-6% to -4% from spot — calls +38.0, puts +727-4% to -2% from spot — calls -26.0, puts +5914-2% to +0% from spot — calls +278, puts +2036+0% to +2% from spot — calls +2695, puts +1047+2% to +4% from spot — calls +1803, puts +10.0+4% to +6% from spot — calls +6095, puts +0.0+6% to +8% from spot — calls +373, puts +0.0+8% to +10% from spot — calls +2418, puts +0.0+10% to +12% from spot — calls +76.0, puts +0.0+12% to +14% from spot — calls +252, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +14462 / put +27178

-14% to -12% from spot — calls +0.0, puts +7361-12% to -10% from spot — calls +18.0, puts +1908-10% to -8% from spot — calls +1.0, puts +6908-8% to -6% from spot — calls +1.0, puts +1995-6% to -4% from spot — calls +0.0, puts +640-4% to -2% from spot — calls +93.0, puts +6889-2% to +0% from spot — calls +953, puts +926+0% to +2% from spot — calls +1736, puts +511+2% to +4% from spot — calls +1796, puts +10.0+4% to +6% from spot — calls +6163, puts +12.0+6% to +8% from spot — calls +1036, puts +18.0+8% to +10% from spot — calls +2574, puts +0.0+10% to +12% from spot — calls +91.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 3213 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 7400)
calls: bought 18060, sold 29640 / puts: bought 24343, sold 30150

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1.0, sold 159-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 335-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 121-32% to -30% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1100, sold 230-22% to -20% from spot — calls: taker bought 18.0, sold 0.0 / puts: bought 1302, sold 3720-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1767, sold 2225-14% to -12% from spot — calls: taker bought 0.0, sold 118 / puts: bought 4724, sold 3067-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 655, sold 157-10% to -8% from spot — calls: taker bought 237, sold 50.0 / puts: bought 4214, sold 5666-8% to -6% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 858, sold 4133-6% to -4% from spot — calls: taker bought 20.0, sold 18.0 / puts: bought 120, sold 4272-4% to -2% from spot — calls: taker bought 60.0, sold 211 / puts: bought 5260, sold 2059-2% to +0% from spot — calls: taker bought 666, sold 831 / puts: bought 2996, sold 1389+0% to +2% from spot — calls: taker bought 3769, sold 4365 / puts: bought 782, sold 1120+2% to +4% from spot — calls: taker bought 1855, sold 2294 / puts: bought 36.0, sold 342+4% to +6% from spot — calls: taker bought 2003, sold 4116 / puts: bought 68.0, sold 40.0+6% to +8% from spot — calls: taker bought 593, sold 1666 / puts: bought 0.0, sold 272+8% to +10% from spot — calls: taker bought 1941, sold 2811 / puts: bought 0.0, sold 240+10% to +12% from spot — calls: taker bought 543, sold 480 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 3407, sold 516 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 2185, sold 2581 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 222, sold 181 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 80.0 / puts: bought 0.0, sold 2.0+22% to +24% from spot — calls: taker bought 37.0, sold 39.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 17.0, sold 197 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 343, sold 13.0 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 38.0, sold 4.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 0.0, sold 2.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 5.0, sold 329 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 1.0, sold 2.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 356 · call 3M / put 2M · 2026-11-02

-50% to -48% from spot — calls 176, puts 831-48% to -46% from spot — calls 47, puts 687-46% to -44% from spot — calls 605, puts 1846-44% to -42% from spot — calls 35501, puts 46954-42% to -40% from spot — calls 359, puts 1825-40% to -38% from spot — calls 735, puts 3528-38% to -36% from spot — calls 369, puts 14656-36% to -34% from spot — calls 216, puts 1459-34% to -32% from spot — calls 561, puts 11470-32% to -30% from spot — calls 229, puts 2296-30% to -28% from spot — calls 3352, puts 18548-28% to -26% from spot — calls 430, puts 7243-26% to -24% from spot — calls 4415, puts 49637-24% to -22% from spot — calls 4474, puts 12001-22% to -20% from spot — calls 6957, puts 11105-20% to -18% from spot — calls 2529, puts 28497-18% to -16% from spot — calls 1136, puts 9140-16% to -14% from spot — calls 8134, puts 61143-14% to -12% from spot — calls 5297, puts 40757-12% to -10% from spot — calls 7389, puts 32835-10% to -8% from spot — calls 3191, puts 29651-8% to -6% from spot — calls 4328, puts 169681-6% to -4% from spot — calls 8832, puts 240569-4% to -2% from spot — calls 6602, puts 95868-2% to +0% from spot — calls 34349, puts 211777+0% to +2% from spot — calls 28428, puts 71426+2% to +4% from spot — calls 50050, puts 101376+4% to +6% from spot — calls 46931, puts 46349+6% to +8% from spot — calls 93583, puts 68599+8% to +10% from spot — calls 116198, puts 82634+10% to +12% from spot — calls 41116, puts 19742+12% to +14% from spot — calls 272202, puts 71622+14% to +16% from spot — calls 70672, puts 15307+16% to +18% from spot — calls 42426, puts 16709+18% to +20% from spot — calls 266602, puts 35909+20% to +22% from spot — calls 75547, puts 12022+22% to +24% from spot — calls 117970, puts 11448+24% to +26% from spot — calls 31050, puts 1465+26% to +28% from spot — calls 244955, puts 12448+28% to +30% from spot — calls 154369, puts 2264+30% to +32% from spot — calls 32572, puts 1921+32% to +34% from spot — calls 183621, puts 2222+34% to +36% from spot — calls 28232, puts 1286+36% to +38% from spot — calls 282493, puts 970+38% to +40% from spot — calls 91915, puts 103+40% to +42% from spot — calls 176241, puts 1379+42% to +44% from spot — calls 19369, puts 7+44% to +46% from spot — calls 11609, puts 3+46% to +48% from spot — calls 115044, puts 28+48% to +50% from spot — calls 97761, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 29

445d: -50% to -48% from spot — calls 69, puts 34445d: -48% to -46% from spot — calls 26, puts 50445d: -46% to -44% from spot — calls 8, puts 44445d: -44% to -42% from spot — calls 8420, puts 8590445d: -42% to -40% from spot — calls 10, puts 397445d: -40% to -38% from spot — calls 38, puts 271445d: -38% to -36% from spot — calls 7, puts 139445d: -36% to -34% from spot — calls 28, puts 12445d: -34% to -32% from spot — calls 22, puts 193445d: -32% to -30% from spot — calls 16, puts 10445d: -30% to -28% from spot — calls 387, puts 7054445d: -28% to -26% from spot — calls 50, puts 233445d: -26% to -24% from spot — calls 111, puts 575445d: -24% to -22% from spot — calls 198, puts 354445d: -22% to -20% from spot — calls 79, puts 462445d: -20% to -18% from spot — calls 116, puts 212445d: -18% to -16% from spot — calls 21, puts 157445d: -16% to -14% from spot — calls 728, puts 4444445d: -14% to -12% from spot — calls 225, puts 3107445d: -12% to -10% from spot — calls 740, puts 2767445d: -10% to -8% from spot — calls 69, puts 185445d: -8% to -6% from spot — calls 425, puts 3593445d: -6% to -4% from spot — calls 643, puts 9133445d: -4% to -2% from spot — calls 218, puts 276445d: -2% to +0% from spot — calls 1683, puts 2979445d: +0% to +2% from spot — calls 1707, puts 2711445d: +2% to +4% from spot — calls 1708, puts 655445d: +4% to +6% from spot — calls 2114, puts 7603445d: +6% to +8% from spot — calls 3789, puts 5233445d: +8% to +10% from spot — calls 1770, puts 8089445d: +10% to +12% from spot — calls 627, puts 1475445d: +12% to +14% from spot — calls 8599, puts 3386445d: +14% to +16% from spot — calls 1245, puts 1772445d: +16% to +18% from spot — calls 3264, puts 3862445d: +18% to +20% from spot — calls 5047, puts 7987445d: +20% to +22% from spot — calls 1412, puts 1065445d: +22% to +24% from spot — calls 4586, puts 2308445d: +24% to +26% from spot — calls 599, puts 360445d: +26% to +28% from spot — calls 13773, puts 4690445d: +28% to +30% from spot — calls 1218, puts 828445d: +30% to +32% from spot — calls 1026, puts 1137445d: +32% to +34% from spot — calls 999, puts 726445d: +34% to +36% from spot — calls 2265, puts 733445d: +36% to +38% from spot — calls 2881, puts 713445d: +38% to +40% from spot — calls 449, puts 48445d: +40% to +42% from spot — calls 14298, puts 3445d: +42% to +44% from spot — calls 638, puts 0445d: +44% to +46% from spot — calls 4447, puts 0445d: +46% to +48% from spot — calls 5457, puts 0445d: +48% to +50% from spot — calls 873, puts 0445d227d: -50% to -48% from spot — calls 13, puts 445227d: -48% to -46% from spot — calls 1, puts 51227d: -46% to -44% from spot — calls 0, puts 116227d: -44% to -42% from spot — calls 7948, puts 8247227d: -42% to -40% from spot — calls 61, puts 430227d: -40% to -38% from spot — calls 12, puts 442227d: -38% to -36% from spot — calls 83, puts 65227d: -36% to -34% from spot — calls 9, puts 51227d: -34% to -32% from spot — calls 20, puts 460227d: -32% to -30% from spot — calls 2, puts 17227d: -30% to -28% from spot — calls 81, puts 404227d: -28% to -26% from spot — calls 16, puts 325227d: -26% to -24% from spot — calls 21, puts 5300227d: -24% to -22% from spot — calls 44, puts 230227d: -22% to -20% from spot — calls 96, puts 155227d: -20% to -18% from spot — calls 578, puts 1674227d: -18% to -16% from spot — calls 28, puts 515227d: -16% to -14% from spot — calls 365, puts 5109227d: -14% to -12% from spot — calls 300, puts 496227d: -12% to -10% from spot — calls 488, puts 4823227d: -10% to -8% from spot — calls 241, puts 4877227d: -8% to -6% from spot — calls 166, puts 9070227d: -6% to -4% from spot — calls 2204, puts 10070227d: -4% to -2% from spot — calls 281, puts 734227d: -2% to +0% from spot — calls 6358, puts 15613227d: +0% to +2% from spot — calls 932, puts 1937227d: +2% to +4% from spot — calls 3252, puts 19028227d: +4% to +6% from spot — calls 2403, puts 3806227d: +6% to +8% from spot — calls 9126, puts 2922227d: +8% to +10% from spot — calls 4641, puts 9504227d: +10% to +12% from spot — calls 1448, puts 1227227d: +12% to +14% from spot — calls 19504, puts 6153227d: +14% to +16% from spot — calls 2664, puts 4159227d: +16% to +18% from spot — calls 4909, puts 1121227d: +18% to +20% from spot — calls 12942, puts 6608227d: +20% to +22% from spot — calls 3997, puts 2687227d: +22% to +24% from spot — calls 4177, puts 3525227d: +24% to +26% from spot — calls 1666, puts 82227d: +26% to +28% from spot — calls 26130, puts 2736227d: +28% to +30% from spot — calls 1265, puts 516227d: +30% to +32% from spot — calls 954, puts 110227d: +32% to +34% from spot — calls 4939, puts 9227d: +34% to +36% from spot — calls 1392, puts 2227d: +36% to +38% from spot — calls 4499, puts 0227d: +38% to +40% from spot — calls 280, puts 0227d: +40% to +42% from spot — calls 24378, puts 6227d: +42% to +44% from spot — calls 2227, puts 0227d: +44% to +46% from spot — calls 330, puts 0227d: +46% to +48% from spot — calls 79394, puts 0227d: +48% to +50% from spot — calls 67708, puts 0227d137d: -44% to -42% from spot — calls 6, puts 146137d: -42% to -40% from spot — calls 0, puts 85137d: -40% to -38% from spot — calls 5, puts 61137d: -38% to -36% from spot — calls 2, puts 54137d: -36% to -34% from spot — calls 3, puts 29137d: -34% to -32% from spot — calls 10, puts 1290137d: -32% to -30% from spot — calls 14, puts 482137d: -30% to -28% from spot — calls 1169, puts 538137d: -28% to -26% from spot — calls 47, puts 173137d: -26% to -24% from spot — calls 4, puts 858137d: -24% to -22% from spot — calls 26, puts 98137d: -22% to -20% from spot — calls 9, puts 368137d: -20% to -18% from spot — calls 43, puts 215137d: -18% to -16% from spot — calls 55, puts 384137d: -16% to -14% from spot — calls 285, puts 3630137d: -14% to -12% from spot — calls 61, puts 15541137d: -12% to -10% from spot — calls 215, puts 805137d: -10% to -8% from spot — calls 60, puts 5957137d: -8% to -6% from spot — calls 105, puts 23365137d: -6% to -4% from spot — calls 541, puts 5811137d: -4% to -2% from spot — calls 37, puts 1141137d: -2% to +0% from spot — calls 695, puts 19402137d: +0% to +2% from spot — calls 590, puts 9415137d: +2% to +4% from spot — calls 1354, puts 4310137d: +4% to +6% from spot — calls 566, puts 514137d: +6% to +8% from spot — calls 1163, puts 3263137d: +8% to +10% from spot — calls 9015, puts 4736137d: +10% to +12% from spot — calls 1820, puts 2557137d: +12% to +14% from spot — calls 8473, puts 7540137d: +14% to +16% from spot — calls 3740, puts 1416137d: +16% to +18% from spot — calls 1168, puts 1866137d: +18% to +20% from spot — calls 7944, puts 1609137d: +20% to +22% from spot — calls 5700, puts 2613137d: +22% to +24% from spot — calls 3187, puts 2940137d: +24% to +26% from spot — calls 759, puts 429137d: +26% to +28% from spot — calls 12214, puts 80137d: +28% to +30% from spot — calls 4581, puts 0137d: +30% to +32% from spot — calls 3412, puts 5137d: +32% to +34% from spot — calls 5376, puts 0137d: +34% to +36% from spot — calls 3656, puts 0137d: +36% to +38% from spot — calls 7488, puts 20137d: +38% to +40% from spot — calls 3283, puts 0137d: +40% to +42% from spot — calls 37181, puts 1137d: +42% to +44% from spot — calls 4285, puts 0137d: +44% to +46% from spot — calls 624, puts 0137d: +46% to +48% from spot — calls 1954, puts 0137d: +48% to +50% from spot — calls 15440, puts 0137d74d: -50% to -48% from spot — calls 87, puts 14874d: -48% to -46% from spot — calls 15, puts 52774d: -46% to -44% from spot — calls 592, puts 163174d: -44% to -42% from spot — calls 6100, puts 1579074d: -42% to -40% from spot — calls 208, puts 52674d: -40% to -38% from spot — calls 493, puts 73074d: -38% to -36% from spot — calls 244, puts 611974d: -36% to -34% from spot — calls 152, puts 16974d: -34% to -32% from spot — calls 332, puts 140374d: -32% to -30% from spot — calls 162, puts 141874d: -30% to -28% from spot — calls 829, puts 549374d: -28% to -26% from spot — calls 243, puts 278474d: -26% to -24% from spot — calls 4116, puts 934374d: -24% to -22% from spot — calls 4081, puts 555074d: -22% to -20% from spot — calls 6567, puts 538174d: -20% to -18% from spot — calls 1042, puts 839174d: -18% to -16% from spot — calls 860, puts 468174d: -16% to -14% from spot — calls 4472, puts 2412374d: -14% to -12% from spot — calls 4088, puts 679274d: -12% to -10% from spot — calls 5021, puts 541774d: -10% to -8% from spot — calls 2187, puts 241774d: -8% to -6% from spot — calls 2652, puts 6686574d: -6% to -4% from spot — calls 3662, puts 7548874d: -4% to -2% from spot — calls 4971, puts 635074d: -2% to +0% from spot — calls 15606, puts 9750774d: +0% to +2% from spot — calls 9688, puts 1949074d: +2% to +4% from spot — calls 6556, puts 834574d: +4% to +6% from spot — calls 9507, puts 504474d: +6% to +8% from spot — calls 13474, puts 1396474d: +8% to +10% from spot — calls 22253, puts 616274d: +10% to +12% from spot — calls 3730, puts 540774d: +12% to +14% from spot — calls 29234, puts 1940274d: +14% to +16% from spot — calls 17779, puts 258574d: +16% to +18% from spot — calls 10338, puts 626374d: +18% to +20% from spot — calls 33032, puts 889874d: +20% to +22% from spot — calls 4953, puts 146474d: +22% to +24% from spot — calls 15979, puts 9874d: +24% to +26% from spot — calls 2582, puts 1274d: +26% to +28% from spot — calls 77182, puts 2674d: +28% to +30% from spot — calls 20666, puts 874d: +30% to +32% from spot — calls 9048, puts 074d: +32% to +34% from spot — calls 34518, puts 25274d: +34% to +36% from spot — calls 3812, puts 1274d: +36% to +38% from spot — calls 129394, puts 3474d: +38% to +40% from spot — calls 76636, puts 074d: +40% to +42% from spot — calls 30571, puts 23174d: +42% to +44% from spot — calls 5404, puts 074d: +44% to +46% from spot — calls 2473, puts 074d: +46% to +48% from spot — calls 8622, puts 074d: +48% to +50% from spot — calls 3024, puts 074d59d: -28% to -26% from spot — calls 27, puts 185759d: -26% to -24% from spot — calls 7, puts 97359d: -24% to -22% from spot — calls 3, puts 54059d: -22% to -20% from spot — calls 22, puts 173459d: -20% to -18% from spot — calls 71, puts 82659d: -18% to -16% from spot — calls 20, puts 32059d: -16% to -14% from spot — calls 235, puts 175459d: -14% to -12% from spot — calls 264, puts 56959d: -12% to -10% from spot — calls 171, puts 166759d: -10% to -8% from spot — calls 255, puts 45659d: -8% to -6% from spot — calls 26, puts 73459d: -6% to -4% from spot — calls 92, puts 162959d: -4% to -2% from spot — calls 30, puts 90659d: -2% to +0% from spot — calls 233, puts 395259d: +0% to +2% from spot — calls 326, puts 165359d: +2% to +4% from spot — calls 1139, puts 291759d: +4% to +6% from spot — calls 1786, puts 279759d: +6% to +8% from spot — calls 1757, puts 163459d: +8% to +10% from spot — calls 3187, puts 334659d: +10% to +12% from spot — calls 1288, puts 307259d: +12% to +14% from spot — calls 6332, puts 352859d: +14% to +16% from spot — calls 3361, puts 92659d: +16% to +18% from spot — calls 2562, puts 59959d: +18% to +20% from spot — calls 4418, puts 25859d: +20% to +22% from spot — calls 3602, puts 4759d: +22% to +24% from spot — calls 7762, puts 6559d: +24% to +26% from spot — calls 1130, puts 259d: +26% to +28% from spot — calls 8160, puts 1059d: +28% to +30% from spot — calls 1166, puts 059d: +30% to +32% from spot — calls 1410, puts 259d: +32% to +34% from spot — calls 2745, puts 059d: +34% to +36% from spot — calls 2575, puts 159d: +36% to +38% from spot — calls 3928, puts 059d: +38% to +40% from spot — calls 2388, puts 059d: +40% to +42% from spot — calls 14871, puts 059d: +42% to +44% from spot — calls 1056, puts 059d: +44% to +46% from spot — calls 680, puts 059d: +46% to +48% from spot — calls 1168, puts 059d: +48% to +50% from spot — calls 1208, puts 059d46d: -44% to -42% from spot — calls 111, puts 76546d: -42% to -40% from spot — calls 15, puts 8646d: -40% to -38% from spot — calls 19, puts 140646d: -38% to -36% from spot — calls 1, puts 796846d: -36% to -34% from spot — calls 1, puts 18046d: -34% to -32% from spot — calls 112, puts 13646d: -32% to -30% from spot — calls 8, puts 5746d: -30% to -28% from spot — calls 251, puts 355446d: -28% to -26% from spot — calls 2, puts 69446d: -26% to -24% from spot — calls 19, puts 35746d: -24% to -22% from spot — calls 18, puts 60046d: -22% to -20% from spot — calls 20, puts 16246d: -20% to -18% from spot — calls 141, puts 190746d: -18% to -16% from spot — calls 80, puts 74546d: -16% to -14% from spot — calls 88, puts 820946d: -14% to -12% from spot — calls 11, puts 975846d: -12% to -10% from spot — calls 41, puts 230046d: -10% to -8% from spot — calls 30, puts 134046d: -8% to -6% from spot — calls 37, puts 307846d: -6% to -4% from spot — calls 591, puts 1270246d: -4% to -2% from spot — calls 274, puts 100346d: -2% to +0% from spot — calls 3197, puts 1073446d: +0% to +2% from spot — calls 1179, puts 549546d: +2% to +4% from spot — calls 3831, puts 1741546d: +4% to +6% from spot — calls 3155, puts 1032846d: +6% to +8% from spot — calls 22231, puts 1758846d: +8% to +10% from spot — calls 21813, puts 815146d: +10% to +12% from spot — calls 10617, puts 190046d: +12% to +14% from spot — calls 142910, puts 941546d: +14% to +16% from spot — calls 15879, puts 97246d: +16% to +18% from spot — calls 7772, puts 111546d: +18% to +20% from spot — calls 156549, puts 408746d: +20% to +22% from spot — calls 28849, puts 50046d: +22% to +24% from spot — calls 48530, puts 846d: +24% to +26% from spot — calls 4626, puts 31746d: +26% to +28% from spot — calls 81648, puts 046d: +28% to +30% from spot — calls 3274, puts 446d: +30% to +32% from spot — calls 9686, puts 2546d: +32% to +34% from spot — calls 31768, puts 75146d: +34% to +36% from spot — calls 3385, puts 20046d: +36% to +38% from spot — calls 120568, puts 046d: +38% to +40% from spot — calls 4422, puts 046d: +40% to +42% from spot — calls 25401, puts 1246d: +42% to +44% from spot — calls 2729, puts 046d: +44% to +46% from spot — calls 1037, puts 046d: +46% to +48% from spot — calls 7148, puts 046d: +48% to +50% from spot — calls 698, puts 046d18d: -44% to -42% from spot — calls 2, puts 20118d: -42% to -40% from spot — calls 2, puts 3618d: -40% to -38% from spot — calls 1, puts 11618d: -38% to -36% from spot — calls 1, puts 14918d: -36% to -34% from spot — calls 1, puts 61618d: -34% to -32% from spot — calls 1, puts 166318d: -32% to -30% from spot — calls 2, puts 15718d: -30% to -28% from spot — calls 40, puts 76918d: -28% to -26% from spot — calls 11, puts 18118d: -26% to -24% from spot — calls 9, puts 151518d: -24% to -22% from spot — calls 2, puts 146818d: -22% to -20% from spot — calls 5, puts 87318d: -20% to -18% from spot — calls 366, puts 1003618d: -18% to -16% from spot — calls 3, puts 58618d: -16% to -14% from spot — calls 56, puts 719618d: -14% to -12% from spot — calls 24, puts 110818d: -12% to -10% from spot — calls 75, puts 807218d: -10% to -8% from spot — calls 33, puts 520718d: -8% to -6% from spot — calls 116, puts 5475318d: -6% to -4% from spot — calls 313, puts 10773918d: -4% to -2% from spot — calls 360, puts 7760918d: -2% to +0% from spot — calls 1458, puts 2781218d: +0% to +2% from spot — calls 1249, puts 1300518d: +2% to +4% from spot — calls 6992, puts 2358318d: +4% to +6% from spot — calls 9984, puts 644818d: +6% to +8% from spot — calls 15200, puts 1625818d: +8% to +10% from spot — calls 20678, puts 3222818d: +10% to +12% from spot — calls 11557, puts 194718d: +12% to +14% from spot — calls 24586, puts 936818d: +14% to +16% from spot — calls 7883, puts 130518d: +16% to +18% from spot — calls 4511, puts 518d: +18% to +20% from spot — calls 23233, puts 116318d: +20% to +22% from spot — calls 19164, puts 118d: +22% to +24% from spot — calls 11789, puts 918d: +24% to +26% from spot — calls 14797, puts 018d: +26% to +28% from spot — calls 11289, puts 2018d: +28% to +30% from spot — calls 113613, puts 218d: +30% to +32% from spot — calls 5025, puts 5018d: +32% to +34% from spot — calls 95110, puts 018d: +34% to +36% from spot — calls 4013, puts 018d: +36% to +38% from spot — calls 5572, puts 018d: +38% to +40% from spot — calls 3319, puts 1118d: +40% to +42% from spot — calls 9310, puts 018d: +42% to +44% from spot — calls 1323, puts 018d: +44% to +46% from spot — calls 660, puts 018d: +46% to +48% from spot — calls 4992, puts 118d: +48% to +50% from spot — calls 3839, puts 018d4d: -44% to -42% from spot — calls 6, puts 104d: -42% to -40% from spot — calls 4, puts 04d: -40% to -38% from spot — calls 15, puts 254d: -38% to -36% from spot — calls 8, puts 144d: -36% to -34% from spot — calls 6, puts 94d: -34% to -32% from spot — calls 10, puts 874d: -32% to -30% from spot — calls 7, puts 84d: -30% to -28% from spot — calls 22, puts 1344d: -28% to -26% from spot — calls 5, puts 2684d: -26% to -24% from spot — calls 9, puts 304d: -24% to -22% from spot — calls 5, puts 4864d: -22% to -20% from spot — calls 9, puts 10644d: -20% to -18% from spot — calls 6, puts 5244d: -18% to -16% from spot — calls 0, puts 5054d: -16% to -14% from spot — calls 11, puts 11934d: -14% to -12% from spot — calls 0, puts 2524d: -12% to -10% from spot — calls 20, puts 15134d: -10% to -8% from spot — calls 4, puts 6854d: -8% to -6% from spot — calls 19, puts 10564d: -6% to -4% from spot — calls 45, puts 95844d: -4% to -2% from spot — calls 107, puts 36974d: -2% to +0% from spot — calls 387, puts 69924d: +0% to +2% from spot — calls 2630, puts 51584d: +2% to +4% from spot — calls 7084, puts 66044d: +4% to +6% from spot — calls 4429, puts 14584d: +6% to +8% from spot — calls 8435, puts 9784d: +8% to +10% from spot — calls 10058, puts 1554d: +10% to +12% from spot — calls 3176, puts 224d: +12% to +14% from spot — calls 3829, puts 24d: +14% to +16% from spot — calls 3369, puts 14d: +16% to +18% from spot — calls 2021, puts 04d: +18% to +20% from spot — calls 1203, puts 04d: +20% to +22% from spot — calls 333, puts 54d: +22% to +24% from spot — calls 474, puts 04d: +24% to +26% from spot — calls 546, puts 04d: +26% to +28% from spot — calls 67, puts 04d: +28% to +30% from spot — calls 83, puts 04d: +30% to +32% from spot — calls 7, puts 04d: +32% to +34% from spot — calls 586, puts 04d: +34% to +36% from spot — calls 14, puts 04d: +36% to +38% from spot — calls 571, puts 04d: +38% to +40% from spot — calls 28, puts 04d: +40% to +42% from spot — calls 15, puts 04d: +42% to +44% from spot — calls 5, puts 04d: +44% to +46% from spot — calls 163, puts 04d: +46% to +48% from spot — calls 351, puts 04d: +48% to +50% from spot — calls 175, puts 04d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +110090 / put +62450

-50% to -48% from spot — calls +3.0, puts +0.0-46% to -44% from spot — calls +0.0, puts -1.0-44% to -42% from spot — calls +13.0, puts -129-42% to -40% from spot — calls +10.0, puts +19.0-40% to -38% from spot — calls +26.0, puts -32.0-38% to -36% from spot — calls +11.0, puts +6.0-36% to -34% from spot — calls +12.0, puts +6.0-34% to -32% from spot — calls +16.0, puts +42.0-32% to -30% from spot — calls +13.0, puts +10.0-30% to -28% from spot — calls +29.0, puts +3028-28% to -26% from spot — calls +10.0, puts +584-26% to -24% from spot — calls +20.0, puts +21559-24% to -22% from spot — calls +10.0, puts +62.0-22% to -20% from spot — calls +19.0, puts -59.0-20% to -18% from spot — calls +22.0, puts -898-18% to -16% from spot — calls +6.0, puts +54.0-16% to -14% from spot — calls +172, puts +1415-14% to -12% from spot — calls +28.0, puts +411-12% to -10% from spot — calls +119, puts +2343-10% to -8% from spot — calls +210, puts +1858-8% to -6% from spot — calls +89.0, puts +4388-6% to -4% from spot — calls +201, puts +8722-4% to -2% from spot — calls +521, puts +3574-2% to +0% from spot — calls +4099, puts +13324+0% to +2% from spot — calls +13357, puts +6956+2% to +4% from spot — calls +17484, puts -1925+4% to +6% from spot — calls +7747, puts -424+6% to +8% from spot — calls +11097, puts -825+8% to +10% from spot — calls +13100, puts -902+10% to +12% from spot — calls +960, puts +32.0+12% to +14% from spot — calls +14066, puts -1703+14% to +16% from spot — calls +6122, puts +11.0+16% to +18% from spot — calls -33.0, puts +62.0+18% to +20% from spot — calls +4583, puts -110+20% to +22% from spot — calls -127, puts -19.0+22% to +24% from spot — calls +951, puts +1012+24% to +26% from spot — calls +330, puts -24.0+26% to +28% from spot — calls +5745, puts +594+28% to +30% from spot — calls -37.0, puts +1.0+30% to +32% from spot — calls +13.0, puts -8.0+32% to +34% from spot — calls +192, puts +2.0+34% to +36% from spot — calls +103, puts -202+36% to +38% from spot — calls +14.0, puts -104+38% to +40% from spot — calls +127, puts -65.0+40% to +42% from spot — calls +1182, puts -179+42% to +44% from spot — calls +36.0, puts -1.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +1853, puts -2.0+48% to +50% from spot — calls -63.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +110090 / put +62450

-50% to -48% from spot — calls +3.0, puts +0.0-46% to -44% from spot — calls +0.0, puts -1.0-44% to -42% from spot — calls +13.0, puts -129-42% to -40% from spot — calls +10.0, puts +19.0-40% to -38% from spot — calls +26.0, puts -32.0-38% to -36% from spot — calls +11.0, puts +6.0-36% to -34% from spot — calls +12.0, puts +6.0-34% to -32% from spot — calls +16.0, puts +42.0-32% to -30% from spot — calls +13.0, puts +10.0-30% to -28% from spot — calls +29.0, puts +3028-28% to -26% from spot — calls +10.0, puts +584-26% to -24% from spot — calls +20.0, puts +21559-24% to -22% from spot — calls +10.0, puts +62.0-22% to -20% from spot — calls +19.0, puts -59.0-20% to -18% from spot — calls +22.0, puts -898-18% to -16% from spot — calls +6.0, puts +54.0-16% to -14% from spot — calls +172, puts +1415-14% to -12% from spot — calls +28.0, puts +411-12% to -10% from spot — calls +119, puts +2343-10% to -8% from spot — calls +210, puts +1858-8% to -6% from spot — calls +89.0, puts +4388-6% to -4% from spot — calls +201, puts +8722-4% to -2% from spot — calls +521, puts +3574-2% to +0% from spot — calls +4099, puts +13324+0% to +2% from spot — calls +13357, puts +6956+2% to +4% from spot — calls +17484, puts -1925+4% to +6% from spot — calls +7747, puts -424+6% to +8% from spot — calls +11097, puts -825+8% to +10% from spot — calls +13100, puts -902+10% to +12% from spot — calls +960, puts +32.0+12% to +14% from spot — calls +14066, puts -1703+14% to +16% from spot — calls +6122, puts +11.0+16% to +18% from spot — calls -33.0, puts +62.0+18% to +20% from spot — calls +4583, puts -110+20% to +22% from spot — calls -127, puts -19.0+22% to +24% from spot — calls +951, puts +1012+24% to +26% from spot — calls +330, puts -24.0+26% to +28% from spot — calls +5745, puts +594+28% to +30% from spot — calls -37.0, puts +1.0+30% to +32% from spot — calls +13.0, puts -8.0+32% to +34% from spot — calls +192, puts +2.0+34% to +36% from spot — calls +103, puts -202+36% to +38% from spot — calls +14.0, puts -104+38% to +40% from spot — calls +127, puts -65.0+40% to +42% from spot — calls +1182, puts -179+42% to +44% from spot — calls +36.0, puts -1.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +1853, puts -2.0+48% to +50% from spot — calls -63.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 13%

IEF — 米国債 7-10年

spot 92 · call 887923 / put 503812 · 2026-11-02 · source unchanged since 2026-10-30

-46% to -44% from spot — calls 11, puts 0-42% to -40% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12602-28% to -26% from spot — calls 15, puts 0-26% to -24% from spot — calls 1, puts 0-24% to -22% from spot — calls 117, puts 994-22% to -20% from spot — calls 1, puts 2-20% to -18% from spot — calls 58, puts 382-18% to -16% from spot — calls 0, puts 9-16% to -14% from spot — calls 0, puts 6-14% to -12% from spot — calls 118, puts 55651-12% to -10% from spot — calls 22, puts 2838-10% to -8% from spot — calls 32, puts 12482-8% to -6% from spot — calls 599, puts 69504-6% to -4% from spot — calls 13480, puts 80906-4% to -2% from spot — calls 33103, puts 74932-2% to +0% from spot — calls 146467, puts 133859+0% to +2% from spot — calls 199611, puts 30678+2% to +4% from spot — calls 118250, puts 21502+4% to +6% from spot — calls 114893, puts 4036+6% to +8% from spot — calls 21847, puts 3043+8% to +10% from spot — calls 144106, puts 278+10% to +12% from spot — calls 3151, puts 0+12% to +14% from spot — calls 677, puts 1+14% to +16% from spot — calls 40527, puts 2+16% to +18% from spot — calls 38112, puts 0+18% to +20% from spot — calls 497, puts 100+20% to +22% from spot — calls 96, puts 0+24% to +26% from spot — calls 108, puts 2+30% to +32% from spot — calls 389, puts 0+36% to +38% from spot — calls 24, puts 0+40% to +42% from spot — calls 3536, puts 0+46% to +48% from spot — calls 3891, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

445d: -30% to -28% from spot — calls 25, puts 367445d: -24% to -22% from spot — calls 3, puts 13445d: -20% to -18% from spot — calls 12, puts 159445d: -14% to -12% from spot — calls 74, puts 53832445d: -12% to -10% from spot — calls 2, puts 8445d: -10% to -8% from spot — calls 2, puts 2445d: -8% to -6% from spot — calls 67, puts 30458445d: -6% to -4% from spot — calls 11463, puts 11214445d: -4% to -2% from spot — calls 3830, puts 3068445d: -2% to +0% from spot — calls 703, puts 5631445d: +0% to +2% from spot — calls 10541, puts 6061445d: +2% to +4% from spot — calls 7785, puts 2139445d: +4% to +6% from spot — calls 75938, puts 362445d: +6% to +8% from spot — calls 16921, puts 11445d: +8% to +10% from spot — calls 66593, puts 245445d: +10% to +12% from spot — calls 2752, puts 0445d: +12% to +14% from spot — calls 42, puts 0445d: +14% to +16% from spot — calls 37764, puts 0445d: +16% to +18% from spot — calls 38066, puts 0445d: +18% to +20% from spot — calls 28, puts 0445d: +24% to +26% from spot — calls 10, puts 0445d: +30% to +32% from spot — calls 279, puts 0445d: +36% to +38% from spot — calls 6, puts 0445d: +40% to +42% from spot — calls 459, puts 0445d: +46% to +48% from spot — calls 363, puts 0445d319d: -14% to -12% from spot — calls 0, puts 1319d: -12% to -10% from spot — calls 0, puts 3319d: -10% to -8% from spot — calls 2, puts 0319d: -8% to -6% from spot — calls 15, puts 16556319d: -6% to -4% from spot — calls 189, puts 81319d: -4% to -2% from spot — calls 75, puts 164319d: -2% to +0% from spot — calls 10128, puts 378319d: +0% to +2% from spot — calls 11, puts 1319d: +2% to +4% from spot — calls 2293, puts 0319d: +4% to +6% from spot — calls 2, puts 0319d: +6% to +8% from spot — calls 1, puts 0319d: +8% to +10% from spot — calls 263, puts 0319d165d: -24% to -22% from spot — calls 0, puts 20165d: -20% to -18% from spot — calls 1, puts 7165d: -14% to -12% from spot — calls 18, puts 1093165d: -12% to -10% from spot — calls 4, puts 831165d: -10% to -8% from spot — calls 0, puts 12165d: -8% to -6% from spot — calls 204, puts 325165d: -6% to -4% from spot — calls 25, puts 10103165d: -4% to -2% from spot — calls 20045, puts 13165d: -2% to +0% from spot — calls 57178, puts 11243165d: +0% to +2% from spot — calls 30680, puts 0165d: +2% to +4% from spot — calls 383, puts 101165d: +6% to +8% from spot — calls 30, puts 0165d: +8% to +10% from spot — calls 22245, puts 0165d: +14% to +16% from spot — calls 168, puts 0165d: +18% to +20% from spot — calls 90, puts 0165d: +30% to +32% from spot — calls 23, puts 0165d: +36% to +38% from spot — calls 6, puts 0165d137d: -30% to -28% from spot — calls 0, puts 6137d: -24% to -22% from spot — calls 3, puts 3137d: -14% to -12% from spot — calls 0, puts 10137d: -12% to -10% from spot — calls 3, puts 1648137d: -10% to -8% from spot — calls 2, puts 1544137d: -8% to -6% from spot — calls 34, puts 712137d: -6% to -4% from spot — calls 96, puts 15791137d: -4% to -2% from spot — calls 1220, puts 65137d: -2% to +0% from spot — calls 3207, puts 10916137d: +0% to +2% from spot — calls 22650, puts 1348137d: +2% to +4% from spot — calls 17312, puts 81137d: +4% to +6% from spot — calls 1469, puts 40137d: +6% to +8% from spot — calls 57, puts 5137d: +8% to +10% from spot — calls 6707, puts 1137d: +10% to +12% from spot — calls 1, puts 0137d: +14% to +16% from spot — calls 42, puts 0137d: +18% to +20% from spot — calls 7, puts 0137d: +46% to +48% from spot — calls 4, puts 0137d74d: -30% to -28% from spot — calls 0, puts 1211674d: -24% to -22% from spot — calls 100, puts 94074d: -20% to -18% from spot — calls 12, puts 15374d: -14% to -12% from spot — calls 1, puts 52074d: -10% to -8% from spot — calls 0, puts 313574d: -8% to -6% from spot — calls 47, puts 1299674d: -6% to -4% from spot — calls 1370, puts 712874d: -4% to -2% from spot — calls 3013, puts 1912174d: -2% to +0% from spot — calls 13217, puts 1907274d: +0% to +2% from spot — calls 32450, puts 1007174d: +2% to +4% from spot — calls 7700, puts 1781174d: +4% to +6% from spot — calls 12562, puts 341874d: +6% to +8% from spot — calls 4539, puts 302574d: +8% to +10% from spot — calls 22822, puts 3174d: +10% to +12% from spot — calls 265, puts 074d: +12% to +14% from spot — calls 630, puts 074d: +14% to +16% from spot — calls 182, puts 074d: +16% to +18% from spot — calls 44, puts 074d: +18% to +20% from spot — calls 372, puts 10074d: +20% to +22% from spot — calls 96, puts 074d: +24% to +26% from spot — calls 95, puts 074d: +30% to +32% from spot — calls 80, puts 074d: +36% to +38% from spot — calls 12, puts 074d: +40% to +42% from spot — calls 32, puts 074d: +46% to +48% from spot — calls 328, puts 074d46d: -24% to -22% from spot — calls 0, puts 1646d: -22% to -20% from spot — calls 0, puts 246d: -20% to -18% from spot — calls 0, puts 846d: -18% to -16% from spot — calls 0, puts 946d: -16% to -14% from spot — calls 0, puts 646d: -14% to -12% from spot — calls 0, puts 1346d: -12% to -10% from spot — calls 0, puts 546d: -10% to -8% from spot — calls 0, puts 727746d: -8% to -6% from spot — calls 6, puts 111646d: -6% to -4% from spot — calls 130, puts 3163946d: -4% to -2% from spot — calls 424, puts 1868346d: -2% to +0% from spot — calls 16593, puts 4880146d: +0% to +2% from spot — calls 44284, puts 153346d: +2% to +4% from spot — calls 60753, puts 115446d: +4% to +6% from spot — calls 23881, puts 21646d: +6% to +8% from spot — calls 118, puts 046d: +8% to +10% from spot — calls 10026, puts 046d: +10% to +12% from spot — calls 7, puts 046d: +12% to +14% from spot — calls 4, puts 046d: +14% to +16% from spot — calls 5, puts 046d: +16% to +18% from spot — calls 2, puts 046d18d: -14% to -12% from spot — calls 1, puts 6018d: -12% to -10% from spot — calls 0, puts 10718d: -10% to -8% from spot — calls 0, puts 1218d: -8% to -6% from spot — calls 11, puts 648718d: -6% to -4% from spot — calls 64, puts 376118d: -4% to -2% from spot — calls 118, puts 2594618d: -2% to +0% from spot — calls 37735, puts 2738318d: +0% to +2% from spot — calls 52517, puts 851418d: +2% to +4% from spot — calls 21030, puts 3518d: +4% to +6% from spot — calls 626, puts 018d: +6% to +8% from spot — calls 71, puts 018d: +8% to +10% from spot — calls 36, puts 018d: +10% to +12% from spot — calls 45, puts 018d4d: -14% to -12% from spot — calls 0, puts 64d: -10% to -8% from spot — calls 0, puts 144d: -8% to -6% from spot — calls 22, puts 7434d: -6% to -4% from spot — calls 43, puts 3074d: -4% to -2% from spot — calls 3586, puts 2124d: -2% to +0% from spot — calls 1922, puts 71354d: +0% to +2% from spot — calls 2566, puts 224d: +2% to +4% from spot — calls 111, puts 134d: +4% to +6% from spot — calls 323, puts 04d: +6% to +8% from spot — calls 33, puts 04d: +8% to +10% from spot — calls 33, puts 04d-50%spot+50%

outside the range: 0%

SOL

spot 94 · call 102040 / put 128010 · 2026-11-02 · expiries within 25 days, strikes within ±45%

-42% to -40% from spot — calls 500, puts 0-38% to -36% from spot — calls 0, puts 1780-36% to -34% from spot — calls 0, puts 310-32% to -30% from spot — calls 250, puts 1390-30% to -28% from spot — calls 0, puts 310-28% to -26% from spot — calls 250, puts 1010-26% to -24% from spot — calls 500, puts 1200-24% to -22% from spot — calls 0, puts 850-22% to -20% from spot — calls 500, puts 1760-20% to -18% from spot — calls 0, puts 2490-18% to -16% from spot — calls 0, puts 2280-16% to -14% from spot — calls 350, puts 5080-14% to -12% from spot — calls 250, puts 6750-12% to -10% from spot — calls 0, puts 3350-10% to -8% from spot — calls 0, puts 5840-8% to -6% from spot — calls 20, puts 4030-6% to -4% from spot — calls 60, puts 7640-4% to -2% from spot — calls 450, puts 6250-2% to +0% from spot — calls 3530, puts 12380+0% to +2% from spot — calls 3440, puts 11940+2% to +4% from spot — calls 12130, puts 11100+4% to +6% from spot — calls 4440, puts 15930+6% to +8% from spot — calls 8700, puts 9980+8% to +10% from spot — calls 7230, puts 4150+10% to +12% from spot — calls 7290, puts 2900+12% to +14% from spot — calls 7090, puts 1230+14% to +16% from spot — calls 6870, puts 1170+16% to +18% from spot — calls 5010, puts 460+18% to +20% from spot — calls 2030, puts 540+20% to +22% from spot — calls 1910, puts 0+22% to +24% from spot — calls 8670, puts 460+24% to +26% from spot — calls 2950, puts 0+26% to +28% from spot — calls 3170, puts 450+28% to +30% from spot — calls 5400, puts 0+30% to +32% from spot — calls 3000, puts 2500+32% to +34% from spot — calls 2020, puts 250+36% to +38% from spot — calls 800, puts 250+38% to +40% from spot — calls 650, puts 0+40% to +42% from spot — calls 260, puts 0+42% to +44% from spot — calls 1660, puts 0+44% to +46% from spot — calls 660, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

25d: -42% to -40% from spot — calls 500, puts 025d: -38% to -36% from spot — calls 0, puts 178025d: -36% to -34% from spot — calls 0, puts 31025d: -32% to -30% from spot — calls 0, puts 89025d: -30% to -28% from spot — calls 0, puts 31025d: -28% to -26% from spot — calls 0, puts 101025d: -26% to -24% from spot — calls 0, puts 119025d: -24% to -22% from spot — calls 0, puts 85025d: -22% to -20% from spot — calls 0, puts 140025d: -20% to -18% from spot — calls 0, puts 244025d: -18% to -16% from spot — calls 0, puts 123025d: -16% to -14% from spot — calls 350, puts 256025d: -14% to -12% from spot — calls 250, puts 522025d: -12% to -10% from spot — calls 0, puts 106025d: -10% to -8% from spot — calls 0, puts 316025d: -8% to -6% from spot — calls 20, puts 181025d: -6% to -4% from spot — calls 40, puts 290025d: -4% to -2% from spot — calls 300, puts 112025d: -2% to +0% from spot — calls 290, puts 165025d: +0% to +2% from spot — calls 140, puts 469025d: +2% to +4% from spot — calls 1070, puts 205025d: +4% to +6% from spot — calls 470, puts 879025d: +6% to +8% from spot — calls 500, puts 447025d: +8% to +10% from spot — calls 2260, puts 334025d: +10% to +12% from spot — calls 2250, puts 242025d: +12% to +14% from spot — calls 2340, puts 123025d: +14% to +16% from spot — calls 2620, puts 117025d: +16% to +18% from spot — calls 3090, puts 46025d: +18% to +20% from spot — calls 890, puts 54025d: +20% to +22% from spot — calls 450, puts 025d: +22% to +24% from spot — calls 7230, puts 46025d: +24% to +26% from spot — calls 890, puts 025d: +26% to +28% from spot — calls 2870, puts 25025d: +28% to +30% from spot — calls 5300, puts 025d: +30% to +32% from spot — calls 2750, puts 250025d: +32% to +34% from spot — calls 1620, puts 025d: +36% to +38% from spot — calls 550, puts 025d: +38% to +40% from spot — calls 650, puts 025d: +40% to +42% from spot — calls 260, puts 025d: +42% to +44% from spot — calls 1660, puts 025d: +44% to +46% from spot — calls 660, puts 025d11d: -32% to -30% from spot — calls 250, puts 50011d: -28% to -26% from spot — calls 250, puts 011d: -26% to -24% from spot — calls 0, puts 1011d: -22% to -20% from spot — calls 0, puts 35011d: -20% to -18% from spot — calls 0, puts 5011d: -18% to -16% from spot — calls 0, puts 25011d: -16% to -14% from spot — calls 0, puts 40011d: -14% to -12% from spot — calls 0, puts 100011d: -12% to -10% from spot — calls 0, puts 110011d: -10% to -8% from spot — calls 0, puts 136011d: -8% to -6% from spot — calls 0, puts 77011d: -6% to -4% from spot — calls 20, puts 108011d: -4% to -2% from spot — calls 20, puts 196011d: -2% to +0% from spot — calls 1020, puts 165011d: +0% to +2% from spot — calls 410, puts 39011d: +2% to +4% from spot — calls 1710, puts 45011d: +4% to +6% from spot — calls 640, puts 49011d: +6% to +8% from spot — calls 1520, puts 178011d: +8% to +10% from spot — calls 480, puts 11011d: +10% to +12% from spot — calls 600, puts 011d: +12% to +14% from spot — calls 1170, puts 011d: +14% to +16% from spot — calls 960, puts 011d: +16% to +18% from spot — calls 550, puts 011d: +18% to +20% from spot — calls 750, puts 011d: +20% to +22% from spot — calls 250, puts 011d: +24% to +26% from spot — calls 210, puts 011d: +26% to +28% from spot — calls 0, puts 20011d: +32% to +34% from spot — calls 250, puts 25011d: +36% to +38% from spot — calls 250, puts 25011d4d: -26% to -24% from spot — calls 500, puts 04d: -22% to -20% from spot — calls 500, puts 104d: -18% to -16% from spot — calls 0, puts 8004d: -16% to -14% from spot — calls 0, puts 21204d: -14% to -12% from spot — calls 0, puts 5304d: -12% to -10% from spot — calls 0, puts 11904d: -10% to -8% from spot — calls 0, puts 13204d: -8% to -6% from spot — calls 0, puts 14504d: -6% to -4% from spot — calls 0, puts 25604d: -4% to -2% from spot — calls 0, puts 14304d: -2% to +0% from spot — calls 490, puts 55304d: +0% to +2% from spot — calls 750, puts 48004d: +2% to +4% from spot — calls 3170, puts 81804d: +4% to +6% from spot — calls 1730, puts 66504d: +6% to +8% from spot — calls 4840, puts 37304d: +8% to +10% from spot — calls 4420, puts 7004d: +10% to +12% from spot — calls 4440, puts 4804d: +12% to +14% from spot — calls 3580, puts 04d: +14% to +16% from spot — calls 3290, puts 04d: +16% to +18% from spot — calls 1370, puts 04d: +18% to +20% from spot — calls 390, puts 04d: +20% to +22% from spot — calls 1210, puts 04d: +22% to +24% from spot — calls 1440, puts 04d: +24% to +26% from spot — calls 1850, puts 04d: +26% to +28% from spot — calls 300, puts 04d: +28% to +30% from spot — calls 100, puts 04d: +30% to +32% from spot — calls 250, puts 04d: +32% to +34% from spot — calls 150, puts 04d2d: -4% to -2% from spot — calls 0, puts 7402d: -2% to +0% from spot — calls 130, puts 2902d: +0% to +2% from spot — calls 100, puts 102d: +2% to +4% from spot — calls 500, puts 02d: +8% to +10% from spot — calls 70, puts 02d1d: -6% to -4% from spot — calls 0, puts 11001d: -4% to -2% from spot — calls 130, puts 10001d: -2% to +0% from spot — calls 1600, puts 32601d: +0% to +2% from spot — calls 2040, puts 20501d: +2% to +4% from spot — calls 5680, puts 4201d: +4% to +6% from spot — calls 1600, puts 01d: +6% to +8% from spot — calls 1840, puts 01d-50%spot+50%

change from the previous day (2026-11-01), contracts listed on both days · call +13020 / put +7630

-32% to -30% from spot — calls +250, puts +0.0-28% to -26% from spot — calls +250, puts +0.0-22% to -20% from spot — calls +500, puts +0.0-16% to -14% from spot — calls +0.0, puts -400-14% to -12% from spot — calls +0.0, puts -650-12% to -10% from spot — calls +0.0, puts +20.0-10% to -8% from spot — calls +0.0, puts +220-8% to -6% from spot — calls +0.0, puts +240-6% to -4% from spot — calls +20.0, puts +2210-4% to -2% from spot — calls +150, puts +80.0-2% to +0% from spot — calls +1620, puts +2850+0% to +2% from spot — calls +2060, puts +2040+2% to +4% from spot — calls +4400, puts +680+4% to +6% from spot — calls +1200, puts -150+6% to +8% from spot — calls +1390, puts -10.0+8% to +10% from spot — calls -10.0, puts +0.0+10% to +12% from spot — calls -420, puts +0.0+12% to +14% from spot — calls +990, puts +0.0+14% to +16% from spot — calls +650, puts +0.0+16% to +18% from spot — calls -30.0, puts +0.0+32% to +34% from spot — calls +0.0, puts +250+36% to +38% from spot — calls +0.0, puts +250↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +8440 / put +3570

-14% to -12% from spot — calls +0.0, puts -650-12% to -10% from spot — calls +0.0, puts +30.0-10% to -8% from spot — calls +0.0, puts +580-8% to -6% from spot — calls +0.0, puts +760-6% to -4% from spot — calls +20.0, puts +1430-4% to -2% from spot — calls +20.0, puts +160-2% to +0% from spot — calls +50.0, puts +1010+0% to +2% from spot — calls +390, puts +80.0+2% to +4% from spot — calls +2820, puts +330+4% to +6% from spot — calls -190, puts -150+6% to +8% from spot — calls +1350, puts -10.0+8% to +10% from spot — calls +1590, puts +0.0+10% to +12% from spot — calls +240, puts +0.0+12% to +14% from spot — calls +1360, puts +0.0+14% to +16% from spot — calls +650, puts +0.0+16% to +18% from spot — calls +140, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 755 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 19150, sold 17260 / puts: bought 15500, sold 9400

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 500, sold 0.0-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 450, sold 0.0-32% to -30% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 10.0-28% to -26% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 500-26% to -24% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0-22% to -20% from spot — calls: taker bought 500, sold 0.0 / puts: bought 0.0, sold 310-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 160-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 110-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 40.0, sold 10.0-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 520-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 450, sold 20.0-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 570, sold 110-8% to -6% from spot — calls: taker bought 20.0, sold 0.0 / puts: bought 250, sold 10.0-6% to -4% from spot — calls: taker bought 40.0, sold 0.0 / puts: bought 2130, sold 1170-4% to -2% from spot — calls: taker bought 420, sold 0.0 / puts: bought 760, sold 1810-2% to +0% from spot — calls: taker bought 960, sold 1820 / puts: bought 4500, sold 1480+0% to +2% from spot — calls: taker bought 2240, sold 550 / puts: bought 2790, sold 720+2% to +4% from spot — calls: taker bought 2220, sold 5980 / puts: bought 1030, sold 210+4% to +6% from spot — calls: taker bought 1100, sold 800 / puts: bought 2030, sold 0.0+6% to +8% from spot — calls: taker bought 2230, sold 250 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 130, sold 150 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 190, sold 40.0 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 1240, sold 10.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 740, sold 10.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 0.0, sold 200 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 930, sold 0.0 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 340, sold 0.0 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 2200, sold 3960 / puts: bought 0.0, sold 250+28% to +30% from spot — calls: taker bought 930, sold 750 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 500, sold 190 / puts: bought 0.0, sold 250+36% to +38% from spot — calls: taker bought 460, sold 0.0 / puts: bought 0.0, sold 500+38% to +40% from spot — calls: taker bought 0.0, sold 550 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 10.0, sold 500 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+46% to +48% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7580 · call 10M / put 14M · 2026-11-02

-50% to -48% from spot — calls 2106, puts 81219-48% to -46% from spot — calls 160407, puts 258734-46% to -44% from spot — calls 5744, puts 73709-44% to -42% from spot — calls 5695, puts 54435-42% to -40% from spot — calls 7079, puts 221848-40% to -38% from spot — calls 12627, puts 73705-38% to -36% from spot — calls 20085, puts 125634-36% to -34% from spot — calls 208521, puts 373557-34% to -32% from spot — calls 5863, puts 101611-32% to -30% from spot — calls 11749, puts 188630-30% to -28% from spot — calls 7515, puts 126583-28% to -26% from spot — calls 25009, puts 256197-26% to -24% from spot — calls 9264, puts 137128-24% to -22% from spot — calls 18793, puts 212395-22% to -20% from spot — calls 454278, puts 683220-20% to -18% from spot — calls 23720, puts 431826-18% to -16% from spot — calls 15759, puts 541171-16% to -14% from spot — calls 50870, puts 830425-14% to -12% from spot — calls 49817, puts 306328-12% to -10% from spot — calls 117394, puts 502409-10% to -8% from spot — calls 162947, puts 413147-8% to -6% from spot — calls 1319231, puts 1778654-6% to -4% from spot — calls 116517, puts 586417-4% to -2% from spot — calls 163045, puts 755397-2% to +0% from spot — calls 282562, puts 791070+0% to +2% from spot — calls 729866, puts 864954+2% to +4% from spot — calls 873568, puts 594859+4% to +6% from spot — calls 1614376, puts 1147126+6% to +8% from spot — calls 928166, puts 62687+8% to +10% from spot — calls 446796, puts 38983+10% to +12% from spot — calls 306007, puts 18555+12% to +14% from spot — calls 385726, puts 21597+14% to +16% from spot — calls 137695, puts 7481+16% to +18% from spot — calls 307509, puts 4739+18% to +20% from spot — calls 203042, puts 21712+20% to +22% from spot — calls 105668, puts 2858+22% to +24% from spot — calls 29063, puts 215+24% to +26% from spot — calls 89780, puts 2208+26% to +28% from spot — calls 47871, puts 1045+28% to +30% from spot — calls 29379, puts 562+30% to +32% from spot — calls 100816, puts 8537+32% to +34% from spot — calls 61, puts 2+34% to +36% from spot — calls 13415, puts 886+36% to +38% from spot — calls 13512, puts 1054+38% to +40% from spot — calls 10242, puts 1642+42% to +44% from spot — calls 8349, puts 1555+44% to +46% from spot — calls 20334, puts 1462+46% to +48% from spot — calls 7548, puts 1961-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 53

410d: -50% to -48% from spot — calls 318, puts 4859410d: -48% to -46% from spot — calls 47203, puts 76348410d: -46% to -44% from spot — calls 367, puts 7621410d: -44% to -42% from spot — calls 233, puts 3526410d: -42% to -40% from spot — calls 1467, puts 10143410d: -40% to -38% from spot — calls 1494, puts 7976410d: -38% to -36% from spot — calls 957, puts 12814410d: -36% to -34% from spot — calls 47303, puts 60848410d: -34% to -32% from spot — calls 361, puts 2137410d: -32% to -30% from spot — calls 2493, puts 13670410d: -30% to -28% from spot — calls 1454, puts 10018410d: -28% to -26% from spot — calls 1866, puts 16809410d: -26% to -24% from spot — calls 1224, puts 8824410d: -24% to -22% from spot — calls 2990, puts 18365410d: -22% to -20% from spot — calls 82535, puts 95834410d: -20% to -18% from spot — calls 2386, puts 19059410d: -18% to -16% from spot — calls 1298, puts 10610410d: -16% to -14% from spot — calls 4562, puts 16585410d: -14% to -12% from spot — calls 3242, puts 10933410d: -12% to -10% from spot — calls 5432, puts 12147410d: -10% to -8% from spot — calls 4223, puts 11822410d: -8% to -6% from spot — calls 142514, puts 153477410d: -6% to -4% from spot — calls 5654, puts 6577410d: -4% to -2% from spot — calls 6555, puts 12578410d: -2% to +0% from spot — calls 9505, puts 14960410d: +0% to +2% from spot — calls 10371, puts 9862410d: +2% to +4% from spot — calls 8151, puts 7651410d: +4% to +6% from spot — calls 138226, puts 129031410d: +6% to +8% from spot — calls 6715, puts 5960410d: +8% to +10% from spot — calls 13862, puts 7329410d: +10% to +12% from spot — calls 7297, puts 1214410d: +12% to +14% from spot — calls 11007, puts 2591410d: +14% to +16% from spot — calls 3895, puts 351410d: +16% to +18% from spot — calls 6350, puts 1023410d: +18% to +20% from spot — calls 12969, puts 717410d: +20% to +22% from spot — calls 8074, puts 719410d: +22% to +24% from spot — calls 4365, puts 6410d: +24% to +26% from spot — calls 19391, puts 1238410d: +26% to +28% from spot — calls 1965, puts 26410d: +28% to +30% from spot — calls 7289, puts 15410d: +30% to +32% from spot — calls 9346, puts 420410d: +34% to +36% from spot — calls 1972, puts 21410d: +36% to +38% from spot — calls 3867, puts 32410d: +38% to +40% from spot — calls 1227, puts 55410d: +42% to +44% from spot — calls 2007, puts 365410d: +44% to +46% from spot — calls 7262, puts 107410d: +46% to +48% from spot — calls 425, puts 1229410d227d: -50% to -48% from spot — calls 1, puts 11666227d: -48% to -46% from spot — calls 32, puts 5013227d: -46% to -44% from spot — calls 7, puts 4720227d: -44% to -42% from spot — calls 33, puts 4005227d: -42% to -40% from spot — calls 31, puts 8264227d: -40% to -38% from spot — calls 97, puts 6099227d: -38% to -36% from spot — calls 114, puts 11124227d: -36% to -34% from spot — calls 1865, puts 12372227d: -34% to -32% from spot — calls 12, puts 10433227d: -32% to -30% from spot — calls 70, puts 10703227d: -30% to -28% from spot — calls 6, puts 7695227d: -28% to -26% from spot — calls 562, puts 12251227d: -26% to -24% from spot — calls 73, puts 13528227d: -24% to -22% from spot — calls 377, puts 13339227d: -22% to -20% from spot — calls 48720, puts 69188227d: -20% to -18% from spot — calls 943, puts 16838227d: -18% to -16% from spot — calls 3108, puts 13277227d: -16% to -14% from spot — calls 2224, puts 27003227d: -14% to -12% from spot — calls 2729, puts 22233227d: -12% to -10% from spot — calls 8713, puts 49046227d: -10% to -8% from spot — calls 5283, puts 19717227d: -8% to -6% from spot — calls 99612, puts 121123227d: -6% to -4% from spot — calls 7718, puts 15544227d: -4% to -2% from spot — calls 16275, puts 32412227d: -2% to +0% from spot — calls 18715, puts 25574227d: +0% to +2% from spot — calls 17145, puts 35011227d: +2% to +4% from spot — calls 26526, puts 31121227d: +4% to +6% from spot — calls 71367, puts 71493227d: +6% to +8% from spot — calls 18368, puts 8665227d: +8% to +10% from spot — calls 24193, puts 4132227d: +10% to +12% from spot — calls 19801, puts 3486227d: +12% to +14% from spot — calls 37406, puts 3977227d: +14% to +16% from spot — calls 21615, puts 2184227d: +16% to +18% from spot — calls 18828, puts 766227d: +18% to +20% from spot — calls 18036, puts 1847227d: +20% to +22% from spot — calls 14845, puts 25227d: +22% to +24% from spot — calls 3888, puts 5227d: +24% to +26% from spot — calls 26326, puts 137227d: +26% to +28% from spot — calls 6607, puts 15227d: +28% to +30% from spot — calls 5697, puts 2227d: +30% to +32% from spot — calls 7485, puts 85227d: +34% to +36% from spot — calls 1667, puts 23227d: +36% to +38% from spot — calls 4509, puts 3227d: +38% to +40% from spot — calls 1447, puts 237227d: +42% to +44% from spot — calls 2814, puts 388227d: +44% to +46% from spot — calls 529, puts 0227d: +46% to +48% from spot — calls 487, puts 136227d137d: -50% to -48% from spot — calls 1, puts 17280137d: -48% to -46% from spot — calls 716, puts 6436137d: -46% to -44% from spot — calls 0, puts 4445137d: -44% to -42% from spot — calls 95, puts 15715137d: -42% to -40% from spot — calls 15, puts 107677137d: -40% to -38% from spot — calls 31, puts 6117137d: -38% to -36% from spot — calls 1205, puts 7545137d: -36% to -34% from spot — calls 2630, puts 14304137d: -34% to -32% from spot — calls 21, puts 5994137d: -32% to -30% from spot — calls 7, puts 8991137d: -30% to -28% from spot — calls 2, puts 7442137d: -28% to -26% from spot — calls 29, puts 22611137d: -26% to -24% from spot — calls 57, puts 11877137d: -24% to -22% from spot — calls 259, puts 16649137d: -22% to -20% from spot — calls 48807, puts 61068137d: -20% to -18% from spot — calls 794, puts 27969137d: -18% to -16% from spot — calls 1393, puts 27096137d: -16% to -14% from spot — calls 9572, puts 33936137d: -14% to -12% from spot — calls 10848, puts 25691137d: -12% to -10% from spot — calls 13548, puts 40530137d: -10% to -8% from spot — calls 11948, puts 27417137d: -8% to -6% from spot — calls 159958, puts 187414137d: -6% to -4% from spot — calls 12765, puts 36188137d: -4% to -2% from spot — calls 12293, puts 44132137d: -2% to +0% from spot — calls 23765, puts 36475137d: +0% to +2% from spot — calls 24956, puts 30149137d: +2% to +4% from spot — calls 27937, puts 33637137d: +4% to +6% from spot — calls 155198, puts 146892137d: +6% to +8% from spot — calls 60881, puts 2917137d: +8% to +10% from spot — calls 33864, puts 2771137d: +10% to +12% from spot — calls 24947, puts 1288137d: +12% to +14% from spot — calls 28170, puts 1646137d: +14% to +16% from spot — calls 12741, puts 49137d: +16% to +18% from spot — calls 20499, puts 231137d: +18% to +20% from spot — calls 13259, puts 1003137d: +20% to +22% from spot — calls 12047, puts 2137d: +22% to +24% from spot — calls 3242, puts 0137d: +24% to +26% from spot — calls 7334, puts 0137d: +26% to +28% from spot — calls 1734, puts 122137d: +28% to +30% from spot — calls 1636, puts 1137d: +30% to +32% from spot — calls 3658, puts 261137d: +34% to +36% from spot — calls 708, puts 42137d: +36% to +38% from spot — calls 335, puts 14137d: +38% to +40% from spot — calls 719, puts 0137d: +42% to +44% from spot — calls 288, puts 52137d: +44% to +46% from spot — calls 1052, puts 199137d: +46% to +48% from spot — calls 100, puts 83137d74d: -50% to -48% from spot — calls 2, puts 183074d: -48% to -46% from spot — calls 111, puts 908374d: -46% to -44% from spot — calls 2010, puts 471074d: -44% to -42% from spot — calls 2039, puts 216374d: -42% to -40% from spot — calls 9, puts 603174d: -40% to -38% from spot — calls 8167, puts 400274d: -38% to -36% from spot — calls 30, puts 606774d: -36% to -34% from spot — calls 668, puts 1746674d: -34% to -32% from spot — calls 138, puts 473674d: -32% to -30% from spot — calls 105, puts 2884574d: -30% to -28% from spot — calls 544, puts 1773374d: -28% to -26% from spot — calls 88, puts 1815674d: -26% to -24% from spot — calls 22, puts 2201174d: -24% to -22% from spot — calls 599, puts 1083174d: -22% to -20% from spot — calls 29041, puts 5680874d: -20% to -18% from spot — calls 1055, puts 1980474d: -18% to -16% from spot — calls 190, puts 2195674d: -16% to -14% from spot — calls 2595, puts 3005974d: -14% to -12% from spot — calls 1438, puts 2092274d: -12% to -10% from spot — calls 9033, puts 4134974d: -10% to -8% from spot — calls 22342, puts 4085374d: -8% to -6% from spot — calls 145775, puts 17698774d: -6% to -4% from spot — calls 6684, puts 4552174d: -4% to -2% from spot — calls 19054, puts 6457974d: -2% to +0% from spot — calls 27464, puts 6017074d: +0% to +2% from spot — calls 27081, puts 5281274d: +2% to +4% from spot — calls 30405, puts 3273874d: +4% to +6% from spot — calls 152423, puts 13434474d: +6% to +8% from spot — calls 21828, puts 775874d: +8% to +10% from spot — calls 39421, puts 112874d: +10% to +12% from spot — calls 21268, puts 29574d: +12% to +14% from spot — calls 32228, puts 28074d: +14% to +16% from spot — calls 11018, puts 8774d: +16% to +18% from spot — calls 12116, puts 774d: +18% to +20% from spot — calls 11063, puts 874d: +20% to +22% from spot — calls 7976, puts 14674d: +22% to +24% from spot — calls 2160, puts 074d: +24% to +26% from spot — calls 1151, puts 174d: +26% to +28% from spot — calls 5970, puts 174d: +28% to +30% from spot — calls 786, puts 174d: +30% to +32% from spot — calls 2362, puts 9574d: +34% to +36% from spot — calls 1518, puts 4074d: +36% to +38% from spot — calls 432, puts 674d: +38% to +40% from spot — calls 1571, puts 674d: +42% to +44% from spot — calls 367, puts 1174d: +44% to +46% from spot — calls 957, puts 6274d: +46% to +48% from spot — calls 2525, puts 6074d59d: -50% to -48% from spot — calls 0, puts 93659d: -48% to -46% from spot — calls 22, puts 121559d: -46% to -44% from spot — calls 3, puts 109459d: -44% to -42% from spot — calls 0, puts 168059d: -42% to -40% from spot — calls 7, puts 149459d: -40% to -38% from spot — calls 6, puts 91259d: -38% to -36% from spot — calls 3, puts 318759d: -36% to -34% from spot — calls 112, puts 248859d: -34% to -32% from spot — calls 2, puts 87859d: -32% to -30% from spot — calls 110, puts 241559d: -30% to -28% from spot — calls 7, puts 520159d: -28% to -26% from spot — calls 6104, puts 732959d: -26% to -24% from spot — calls 39, puts 387459d: -24% to -22% from spot — calls 22, puts 512859d: -22% to -20% from spot — calls 214, puts 471659d: -20% to -18% from spot — calls 87, puts 1316959d: -18% to -16% from spot — calls 106, puts 579259d: -16% to -14% from spot — calls 262, puts 2037459d: -14% to -12% from spot — calls 1216, puts 895459d: -12% to -10% from spot — calls 1851, puts 1193759d: -10% to -8% from spot — calls 10387, puts 1300359d: -8% to -6% from spot — calls 8488, puts 2867959d: -6% to -4% from spot — calls 3020, puts 4283059d: -4% to -2% from spot — calls 4340, puts 2873659d: -2% to +0% from spot — calls 9206, puts 1669459d: +0% to +2% from spot — calls 16930, puts 2434559d: +2% to +4% from spot — calls 12744, puts 1121559d: +4% to +6% from spot — calls 76771, puts 966959d: +6% to +8% from spot — calls 457390, puts 329359d: +8% to +10% from spot — calls 78995, puts 72859d: +10% to +12% from spot — calls 36075, puts 31259d: +12% to +14% from spot — calls 35849, puts 2759d: +14% to +16% from spot — calls 8250, puts 2259d: +16% to +18% from spot — calls 32867, puts 2359d: +18% to +20% from spot — calls 28100, puts 259d: +20% to +22% from spot — calls 6964, puts 259d: +22% to +24% from spot — calls 949, puts 059d: +24% to +26% from spot — calls 154, puts 459d: +26% to +28% from spot — calls 1726, puts 359d46d: -50% to -48% from spot — calls 860, puts 1419346d: -48% to -46% from spot — calls 67417, puts 8743746d: -46% to -44% from spot — calls 2820, puts 2047046d: -44% to -42% from spot — calls 1954, puts 1291846d: -42% to -40% from spot — calls 4502, puts 4602346d: -40% to -38% from spot — calls 2410, puts 1896946d: -38% to -36% from spot — calls 4851, puts 4522946d: -36% to -34% from spot — calls 93515, puts 13768346d: -34% to -32% from spot — calls 3943, puts 3047646d: -32% to -30% from spot — calls 7670, puts 4329746d: -30% to -28% from spot — calls 3880, puts 3048646d: -28% to -26% from spot — calls 13793, puts 6741746d: -26% to -24% from spot — calls 6965, puts 4398046d: -24% to -22% from spot — calls 11497, puts 4873146d: -22% to -20% from spot — calls 135510, puts 17487146d: -20% to -18% from spot — calls 13658, puts 7341046d: -18% to -16% from spot — calls 7063, puts 6554446d: -16% to -14% from spot — calls 21452, puts 8164746d: -14% to -12% from spot — calls 16708, puts 7971146d: -12% to -10% from spot — calls 46041, puts 10024946d: -10% to -8% from spot — calls 60928, puts 11077946d: -8% to -6% from spot — calls 430178, puts 48699946d: -6% to -4% from spot — calls 44660, puts 11543546d: -4% to -2% from spot — calls 50714, puts 14952346d: -2% to +0% from spot — calls 65134, puts 11227246d: +0% to +2% from spot — calls 289794, puts 30226846d: +2% to +4% from spot — calls 309587, puts 27956946d: +4% to +6% from spot — calls 415010, puts 34981146d: +6% to +8% from spot — calls 93545, puts 961246d: +8% to +10% from spot — calls 86087, puts 202446d: +10% to +12% from spot — calls 57169, puts 39746d: +12% to +14% from spot — calls 79815, puts 31746d: +14% to +16% from spot — calls 25719, puts 44046d: +16% to +18% from spot — calls 58302, puts 69146d: +18% to +20% from spot — calls 55695, puts 461646d: +20% to +22% from spot — calls 28707, puts 10046d: +22% to +24% from spot — calls 6615, puts 10646d: +24% to +26% from spot — calls 14502, puts 5646d: +26% to +28% from spot — calls 6612, puts 31446d: +28% to +30% from spot — calls 4130, puts 046d: +30% to +32% from spot — calls 42711, puts 553446d: +34% to +36% from spot — calls 697, puts 11746d: +36% to +38% from spot — calls 639, puts 1046d: +38% to +40% from spot — calls 748, puts 1446d: +42% to +44% from spot — calls 1110, puts 746d: +44% to +46% from spot — calls 1392, puts 35046d: +46% to +48% from spot — calls 828, puts 2446d18d: -50% to -48% from spot — calls 4, puts 1180218d: -48% to -46% from spot — calls 14, puts 866018d: -46% to -44% from spot — calls 5, puts 762218d: -44% to -42% from spot — calls 7, puts 575918d: -42% to -40% from spot — calls 20, puts 1117418d: -40% to -38% from spot — calls 11, puts 983918d: -38% to -36% from spot — calls 14, puts 1212818d: -36% to -34% from spot — calls 534, puts 2205218d: -34% to -32% from spot — calls 37, puts 1477618d: -32% to -30% from spot — calls 20, puts 1922318d: -30% to -28% from spot — calls 527, puts 1326718d: -28% to -26% from spot — calls 88, puts 2406318d: -26% to -24% from spot — calls 131, puts 933318d: -24% to -22% from spot — calls 611, puts 2019718d: -22% to -20% from spot — calls 11139, puts 4121818d: -20% to -18% from spot — calls 554, puts 3306418d: -18% to -16% from spot — calls 352, puts 4914418d: -16% to -14% from spot — calls 4577, puts 19098018d: -14% to -12% from spot — calls 6800, puts 4528618d: -12% to -10% from spot — calls 19665, puts 5464518d: -10% to -8% from spot — calls 9755, puts 5731018d: -8% to -6% from spot — calls 103157, puts 19364118d: -6% to -4% from spot — calls 9513, puts 7926518d: -4% to -2% from spot — calls 14310, puts 9957018d: -2% to +0% from spot — calls 22126, puts 12936518d: +0% to +2% from spot — calls 74289, puts 9587418d: +2% to +4% from spot — calls 103842, puts 4976018d: +4% to +6% from spot — calls 200295, puts 9506418d: +6% to +8% from spot — calls 62700, puts 99918d: +8% to +10% from spot — calls 56130, puts 244618d: +10% to +12% from spot — calls 39496, puts 15018d: +12% to +14% from spot — calls 41109, puts 66018d: +14% to +16% from spot — calls 15383, puts 618d: +16% to +18% from spot — calls 36242, puts 4118d: +18% to +20% from spot — calls 8002, puts 410318d: +20% to +22% from spot — calls 10848, puts 118d: +22% to +24% from spot — calls 436, puts 018d: +24% to +26% from spot — calls 3481, puts 5518d: +26% to +28% from spot — calls 6744, puts 1818d: +28% to +30% from spot — calls 343, puts 118d: +30% to +32% from spot — calls 13780, puts 5718d: +34% to +36% from spot — calls 1782, puts 318d: +36% to +38% from spot — calls 232, puts 2418d: +38% to +40% from spot — calls 1289, puts 115118d: +42% to +44% from spot — calls 47, puts 018d4d: -50% to -48% from spot — calls 0, puts 6144d: -48% to -46% from spot — calls 0, puts 3894d: -46% to -44% from spot — calls 0, puts 102824d: -42% to -40% from spot — calls 0, puts 24684d: -40% to -38% from spot — calls 0, puts 5534d: -38% to -36% from spot — calls 0, puts 7734d: -36% to -34% from spot — calls 3, puts 9094d: -32% to -30% from spot — calls 0, puts 17164d: -30% to -28% from spot — calls 0, puts 31984d: -28% to -26% from spot — calls 1, puts 30194d: -26% to -24% from spot — calls 2, puts 11494d: -24% to -22% from spot — calls 1, puts 165304d: -22% to -20% from spot — calls 871, puts 88954d: -20% to -18% from spot — calls 51, puts 91794d: -18% to -16% from spot — calls 1, puts 968464d: -16% to -14% from spot — calls 5, puts 832534d: -14% to -12% from spot — calls 1, puts 62334d: -12% to -10% from spot — calls 454, puts 356224d: -10% to -8% from spot — calls 468, puts 115564d: -8% to -6% from spot — calls 5453, puts 299334d: -6% to -4% from spot — calls 391, puts 230424d: -4% to -2% from spot — calls 547, puts 451064d: -2% to +0% from spot — calls 7703, puts 428074d: +0% to +2% from spot — calls 25373, puts 350964d: +2% to +4% from spot — calls 36721, puts 130434d: +4% to +6% from spot — calls 31604, puts 51464d: +6% to +8% from spot — calls 10284, puts 1144d: +8% to +10% from spot — calls 2698, puts 294d: +10% to +12% from spot — calls 19818, puts 44d: +12% to +14% from spot — calls 3997, puts 24d: +14% to +16% from spot — calls 14, puts 04d: +16% to +18% from spot — calls 19763, puts 04d: +18% to +20% from spot — calls 23, puts 04d: +20% to +22% from spot — calls 3, puts 04d: +26% to +28% from spot — calls 0, puts 14d: +28% to +30% from spot — calls 2, puts 04d: +34% to +36% from spot — calls 0, puts 14d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +460557 / put +650992

-50% to -48% from spot — calls +198, puts +742-48% to -46% from spot — calls +8.0, puts -810-46% to -44% from spot — calls +133, puts +10517-44% to -42% from spot — calls +1.0, puts +373-42% to -40% from spot — calls +3.0, puts +2656-40% to -38% from spot — calls +2.0, puts +725-38% to -36% from spot — calls +6.0, puts +1415-36% to -34% from spot — calls +4.0, puts +3421-34% to -32% from spot — calls +1.0, puts +1657-32% to -30% from spot — calls +78.0, puts +6724-30% to -28% from spot — calls +3.0, puts +4420-28% to -26% from spot — calls +1.0, puts +10701-26% to -24% from spot — calls +2.0, puts +867-24% to -22% from spot — calls -3.0, puts +25922-22% to -20% from spot — calls +942, puts +9721-20% to -18% from spot — calls +6.0, puts +19424-18% to -16% from spot — calls +4.0, puts +8243-16% to -14% from spot — calls +20.0, puts +19626-14% to -12% from spot — calls +16.0, puts +17328-12% to -10% from spot — calls +71.0, puts +40056-10% to -8% from spot — calls +177, puts +14254-8% to -6% from spot — calls +13551, puts +46808-6% to -4% from spot — calls +419, puts +76774-4% to -2% from spot — calls +1456, puts +87955-2% to +0% from spot — calls +31474, puts +115693+0% to +2% from spot — calls +151864, puts +57117+2% to +4% from spot — calls +108526, puts +5274+4% to +6% from spot — calls +34146, puts +15081+6% to +8% from spot — calls +46653, puts +382+8% to +10% from spot — calls -11135, puts +306+10% to +12% from spot — calls +9042, puts +373+12% to +14% from spot — calls +17350, puts +409+14% to +16% from spot — calls +987, puts -3.0+16% to +18% from spot — calls +30873, puts +16.0+18% to +20% from spot — calls +12301, puts +84.0+20% to +22% from spot — calls +2484, puts +13.0+22% to +24% from spot — calls +149, puts +2.0+24% to +26% from spot — calls +716, puts +8.0+26% to +28% from spot — calls +91.0, puts +275+28% to +30% from spot — calls +368, puts +0.0+30% to +32% from spot — calls -340, puts +375+32% to +34% from spot — calls +50.0, puts +0.0+34% to +36% from spot — calls +2.0, puts +14.0+36% to +38% from spot — calls +444, puts +151+38% to +40% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +505, puts +400+44% to +46% from spot — calls +178, puts +44.0+46% to +48% from spot — calls +1378, puts +359↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +460557 / put +650992

-50% to -48% from spot — calls +198, puts +742-48% to -46% from spot — calls +8.0, puts -810-46% to -44% from spot — calls +133, puts +10517-44% to -42% from spot — calls +1.0, puts +373-42% to -40% from spot — calls +3.0, puts +2656-40% to -38% from spot — calls +2.0, puts +725-38% to -36% from spot — calls +6.0, puts +1415-36% to -34% from spot — calls +4.0, puts +3421-34% to -32% from spot — calls +1.0, puts +1657-32% to -30% from spot — calls +78.0, puts +6724-30% to -28% from spot — calls +3.0, puts +4420-28% to -26% from spot — calls +1.0, puts +10701-26% to -24% from spot — calls +2.0, puts +867-24% to -22% from spot — calls -3.0, puts +25922-22% to -20% from spot — calls +942, puts +9721-20% to -18% from spot — calls +6.0, puts +19424-18% to -16% from spot — calls +4.0, puts +8243-16% to -14% from spot — calls +20.0, puts +19626-14% to -12% from spot — calls +16.0, puts +17328-12% to -10% from spot — calls +71.0, puts +40056-10% to -8% from spot — calls +177, puts +14254-8% to -6% from spot — calls +13551, puts +46808-6% to -4% from spot — calls +419, puts +76774-4% to -2% from spot — calls +1456, puts +87955-2% to +0% from spot — calls +31474, puts +115693+0% to +2% from spot — calls +151864, puts +57117+2% to +4% from spot — calls +108526, puts +5274+4% to +6% from spot — calls +34146, puts +15081+6% to +8% from spot — calls +46653, puts +382+8% to +10% from spot — calls -11135, puts +306+10% to +12% from spot — calls +9042, puts +373+12% to +14% from spot — calls +17350, puts +409+14% to +16% from spot — calls +987, puts -3.0+16% to +18% from spot — calls +30873, puts +16.0+18% to +20% from spot — calls +12301, puts +84.0+20% to +22% from spot — calls +2484, puts +13.0+22% to +24% from spot — calls +149, puts +2.0+24% to +26% from spot — calls +716, puts +8.0+26% to +28% from spot — calls +91.0, puts +275+28% to +30% from spot — calls +368, puts +0.0+30% to +32% from spot — calls -340, puts +375+32% to +34% from spot — calls +50.0, puts +0.0+34% to +36% from spot — calls +2.0, puts +14.0+36% to +38% from spot — calls +444, puts +151+38% to +40% from spot — calls +6.0, puts +0.0+42% to +44% from spot — calls +505, puts +400+44% to +46% from spot — calls +178, puts +44.0+46% to +48% from spot — calls +1378, puts +359↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 756 · call 6M / put 11M · 2026-11-02

-50% to -48% from spot — calls 674, puts 316807-48% to -46% from spot — calls 15745, puts 233221-46% to -44% from spot — calls 1710, puts 67068-44% to -42% from spot — calls 1331, puts 63347-42% to -40% from spot — calls 3389, puts 101219-40% to -38% from spot — calls 1607, puts 60650-38% to -36% from spot — calls 2406, puts 393060-36% to -34% from spot — calls 5112, puts 56495-34% to -32% from spot — calls 12324, puts 758064-32% to -30% from spot — calls 8141, puts 243154-30% to -28% from spot — calls 13152, puts 132792-28% to -26% from spot — calls 18411, puts 242595-26% to -24% from spot — calls 15875, puts 177525-24% to -22% from spot — calls 16744, puts 141418-22% to -20% from spot — calls 30129, puts 270804-20% to -18% from spot — calls 19177, puts 356910-18% to -16% from spot — calls 23246, puts 507241-16% to -14% from spot — calls 20729, puts 229650-14% to -12% from spot — calls 64588, puts 561788-12% to -10% from spot — calls 49834, puts 432415-10% to -8% from spot — calls 51118, puts 431029-8% to -6% from spot — calls 77363, puts 726781-6% to -4% from spot — calls 58975, puts 734795-4% to -2% from spot — calls 88427, puts 1153250-2% to +0% from spot — calls 213071, puts 804556+0% to +2% from spot — calls 517878, puts 604535+2% to +4% from spot — calls 615836, puts 267236+4% to +6% from spot — calls 784954, puts 68660+6% to +8% from spot — calls 557195, puts 37747+8% to +10% from spot — calls 321287, puts 37027+10% to +12% from spot — calls 158141, puts 36885+12% to +14% from spot — calls 178414, puts 37130+14% to +16% from spot — calls 146610, puts 4690+16% to +18% from spot — calls 143338, puts 356+18% to +20% from spot — calls 187484, puts 252+20% to +22% from spot — calls 69850, puts 9+22% to +24% from spot — calls 61948, puts 6+24% to +26% from spot — calls 69010, puts 5+26% to +28% from spot — calls 37477, puts 0+28% to +30% from spot — calls 65971, puts 5+30% to +32% from spot — calls 46225, puts 1+32% to +34% from spot — calls 127333, puts 7+34% to +36% from spot — calls 34273, puts 0+36% to +38% from spot — calls 24735, puts 0+38% to +40% from spot — calls 58505, puts 0+40% to +42% from spot — calls 26367, puts 0+42% to +44% from spot — calls 29439, puts 0+44% to +46% from spot — calls 79833, puts 0+46% to +48% from spot — calls 53648, puts 0+48% to +50% from spot — calls 44473, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 33

410d: -50% to -48% from spot — calls 74, puts 5100410d: -48% to -46% from spot — calls 328, puts 10791410d: -46% to -44% from spot — calls 127, puts 7865410d: -44% to -42% from spot — calls 64, puts 2212410d: -42% to -40% from spot — calls 386, puts 13206410d: -40% to -38% from spot — calls 86, puts 18775410d: -38% to -36% from spot — calls 174, puts 6561410d: -36% to -34% from spot — calls 128, puts 2621410d: -34% to -32% from spot — calls 1666, puts 20372410d: -32% to -30% from spot — calls 787, puts 9689410d: -30% to -28% from spot — calls 1863, puts 12548410d: -28% to -26% from spot — calls 1615, puts 18177410d: -26% to -24% from spot — calls 3090, puts 4474410d: -24% to -22% from spot — calls 1981, puts 8937410d: -22% to -20% from spot — calls 7086, puts 11999410d: -20% to -18% from spot — calls 3774, puts 8446410d: -18% to -16% from spot — calls 2438, puts 9002410d: -16% to -14% from spot — calls 3613, puts 8408410d: -14% to -12% from spot — calls 8649, puts 8875410d: -12% to -10% from spot — calls 4522, puts 5270410d: -10% to -8% from spot — calls 3971, puts 10372410d: -8% to -6% from spot — calls 6371, puts 8397410d: -6% to -4% from spot — calls 5244, puts 10394410d: -4% to -2% from spot — calls 4517, puts 5638410d: -2% to +0% from spot — calls 3454, puts 2834410d: +0% to +2% from spot — calls 3129, puts 6331410d: +2% to +4% from spot — calls 5827, puts 2558410d: +4% to +6% from spot — calls 9261, puts 1733410d: +6% to +8% from spot — calls 2848, puts 10298410d: +8% to +10% from spot — calls 4471, puts 10612410d: +10% to +12% from spot — calls 2336, puts 6876410d: +12% to +14% from spot — calls 6088, puts 10119410d: +14% to +16% from spot — calls 4449, puts 4293410d: +16% to +18% from spot — calls 6165, puts 0410d: +18% to +20% from spot — calls 10644, puts 1410d: +20% to +22% from spot — calls 5925, puts 2410d: +22% to +24% from spot — calls 3211, puts 0410d: +24% to +26% from spot — calls 4467, puts 0410d: +26% to +28% from spot — calls 4014, puts 0410d: +28% to +30% from spot — calls 7193, puts 0410d: +30% to +32% from spot — calls 3667, puts 0410d: +32% to +34% from spot — calls 12012, puts 0410d: +34% to +36% from spot — calls 958, puts 0410d: +36% to +38% from spot — calls 921, puts 0410d: +38% to +40% from spot — calls 30427, puts 0410d: +40% to +42% from spot — calls 1836, puts 0410d: +42% to +44% from spot — calls 21130, puts 0410d: +44% to +46% from spot — calls 42877, puts 0410d: +46% to +48% from spot — calls 45241, puts 0410d: +48% to +50% from spot — calls 27462, puts 0410d227d: -50% to -48% from spot — calls 30, puts 1112227d: -48% to -46% from spot — calls 51, puts 7235227d: -46% to -44% from spot — calls 90, puts 1610227d: -44% to -42% from spot — calls 97, puts 2803227d: -42% to -40% from spot — calls 139, puts 11478227d: -40% to -38% from spot — calls 95, puts 4801227d: -38% to -36% from spot — calls 65, puts 5092227d: -36% to -34% from spot — calls 194, puts 4638227d: -34% to -32% from spot — calls 237, puts 14054227d: -32% to -30% from spot — calls 72, puts 5332227d: -30% to -28% from spot — calls 180, puts 7654227d: -28% to -26% from spot — calls 1685, puts 10714227d: -26% to -24% from spot — calls 191, puts 9012227d: -24% to -22% from spot — calls 610, puts 12515227d: -22% to -20% from spot — calls 621, puts 12033227d: -20% to -18% from spot — calls 316, puts 10364227d: -18% to -16% from spot — calls 968, puts 11427227d: -16% to -14% from spot — calls 1158, puts 7115227d: -14% to -12% from spot — calls 2170, puts 16022227d: -12% to -10% from spot — calls 2797, puts 15198227d: -10% to -8% from spot — calls 1737, puts 23214227d: -8% to -6% from spot — calls 3823, puts 31991227d: -6% to -4% from spot — calls 2845, puts 12089227d: -4% to -2% from spot — calls 3037, puts 10701227d: -2% to +0% from spot — calls 5080, puts 12561227d: +0% to +2% from spot — calls 8778, puts 11116227d: +2% to +4% from spot — calls 9517, puts 9090227d: +4% to +6% from spot — calls 25421, puts 10337227d: +6% to +8% from spot — calls 9535, puts 5242227d: +8% to +10% from spot — calls 11703, puts 3196227d: +10% to +12% from spot — calls 12425, puts 11479227d: +12% to +14% from spot — calls 16677, puts 5227d: +14% to +16% from spot — calls 19637, puts 1227d: +16% to +18% from spot — calls 28186, puts 0227d: +18% to +20% from spot — calls 32906, puts 0227d: +20% to +22% from spot — calls 9893, puts 2227d: +22% to +24% from spot — calls 8038, puts 0227d: +24% to +26% from spot — calls 6825, puts 0227d: +26% to +28% from spot — calls 4391, puts 0227d: +28% to +30% from spot — calls 7840, puts 0227d: +30% to +32% from spot — calls 6550, puts 0227d: +32% to +34% from spot — calls 8381, puts 0227d: +34% to +36% from spot — calls 1167, puts 0227d: +36% to +38% from spot — calls 824, puts 0227d: +38% to +40% from spot — calls 284, puts 0227d: +40% to +42% from spot — calls 1261, puts 0227d: +42% to +44% from spot — calls 109, puts 0227d: +44% to +46% from spot — calls 6598, puts 0227d: +46% to +48% from spot — calls 158, puts 0227d: +48% to +50% from spot — calls 5634, puts 0227d137d: -50% to -48% from spot — calls 19, puts 9778137d: -48% to -46% from spot — calls 34, puts 18929137d: -46% to -44% from spot — calls 357, puts 1824137d: -44% to -42% from spot — calls 29, puts 9600137d: -42% to -40% from spot — calls 564, puts 5178137d: -40% to -38% from spot — calls 303, puts 4679137d: -38% to -36% from spot — calls 52, puts 7134137d: -36% to -34% from spot — calls 177, puts 4267137d: -34% to -32% from spot — calls 254, puts 117141137d: -32% to -30% from spot — calls 579, puts 8498137d: -30% to -28% from spot — calls 1694, puts 16307137d: -28% to -26% from spot — calls 4086, puts 11496137d: -26% to -24% from spot — calls 864, puts 13098137d: -24% to -22% from spot — calls 2623, puts 17260137d: -22% to -20% from spot — calls 1340, puts 27446137d: -20% to -18% from spot — calls 639, puts 14472137d: -18% to -16% from spot — calls 1194, puts 19790137d: -16% to -14% from spot — calls 1315, puts 17485137d: -14% to -12% from spot — calls 9340, puts 128832137d: -12% to -10% from spot — calls 3320, puts 12347137d: -10% to -8% from spot — calls 9172, puts 82142137d: -8% to -6% from spot — calls 4323, puts 147388137d: -6% to -4% from spot — calls 3285, puts 23180137d: -4% to -2% from spot — calls 5385, puts 24655137d: -2% to +0% from spot — calls 10879, puts 28634137d: +0% to +2% from spot — calls 16649, puts 26320137d: +2% to +4% from spot — calls 31129, puts 11732137d: +4% to +6% from spot — calls 45097, puts 5416137d: +6% to +8% from spot — calls 31156, puts 1210137d: +8% to +10% from spot — calls 46167, puts 463137d: +10% to +12% from spot — calls 20983, puts 20137d: +12% to +14% from spot — calls 20302, puts 5137d: +14% to +16% from spot — calls 14250, puts 1137d: +16% to +18% from spot — calls 11335, puts 0137d: +18% to +20% from spot — calls 20720, puts 1137d: +20% to +22% from spot — calls 9033, puts 0137d: +22% to +24% from spot — calls 7144, puts 0137d: +24% to +26% from spot — calls 9067, puts 0137d: +26% to +28% from spot — calls 863, puts 0137d: +28% to +30% from spot — calls 1553, puts 0137d: +30% to +32% from spot — calls 2320, puts 0137d: +32% to +34% from spot — calls 4541, puts 0137d: +34% to +36% from spot — calls 53, puts 0137d: +36% to +38% from spot — calls 681, puts 0137d: +38% to +40% from spot — calls 1044, puts 0137d: +40% to +42% from spot — calls 378, puts 0137d: +42% to +44% from spot — calls 1251, puts 0137d: +44% to +46% from spot — calls 12217, puts 0137d: +46% to +48% from spot — calls 25, puts 0137d: +48% to +50% from spot — calls 8037, puts 0137d74d: -50% to -48% from spot — calls 147, puts 399474d: -48% to -46% from spot — calls 541, puts 2842374d: -46% to -44% from spot — calls 209, puts 889574d: -44% to -42% from spot — calls 233, puts 582974d: -42% to -40% from spot — calls 319, puts 2168374d: -40% to -38% from spot — calls 217, puts 591874d: -38% to -36% from spot — calls 317, puts 896374d: -36% to -34% from spot — calls 525, puts 704574d: -34% to -32% from spot — calls 2086, puts 2679574d: -32% to -30% from spot — calls 592, puts 1263474d: -30% to -28% from spot — calls 653, puts 1534674d: -28% to -26% from spot — calls 1400, puts 3147674d: -26% to -24% from spot — calls 781, puts 1121874d: -24% to -22% from spot — calls 5873, puts 1941274d: -22% to -20% from spot — calls 5601, puts 5009974d: -20% to -18% from spot — calls 4534, puts 1794074d: -18% to -16% from spot — calls 6228, puts 2594974d: -16% to -14% from spot — calls 2748, puts 1563774d: -14% to -12% from spot — calls 18306, puts 5050974d: -12% to -10% from spot — calls 10688, puts 5827074d: -10% to -8% from spot — calls 10135, puts 4951874d: -8% to -6% from spot — calls 15556, puts 5959674d: -6% to -4% from spot — calls 12379, puts 4704974d: -4% to -2% from spot — calls 15151, puts 5912874d: -2% to +0% from spot — calls 19997, puts 3522274d: +0% to +2% from spot — calls 27635, puts 2777574d: +2% to +4% from spot — calls 32890, puts 2160174d: +4% to +6% from spot — calls 50616, puts 659974d: +6% to +8% from spot — calls 32395, puts 216774d: +8% to +10% from spot — calls 28132, puts 16874d: +10% to +12% from spot — calls 19255, puts 374d: +12% to +14% from spot — calls 30849, puts 274d: +14% to +16% from spot — calls 23060, puts 074d: +16% to +18% from spot — calls 32414, puts 074d: +18% to +20% from spot — calls 30266, puts 074d: +20% to +22% from spot — calls 10123, puts 074d: +22% to +24% from spot — calls 3596, puts 074d: +24% to +26% from spot — calls 3874, puts 074d: +26% to +28% from spot — calls 7229, puts 074d: +28% to +30% from spot — calls 7270, puts 074d: +30% to +32% from spot — calls 5752, puts 074d: +32% to +34% from spot — calls 26111, puts 074d: +34% to +36% from spot — calls 2457, puts 074d: +36% to +38% from spot — calls 3504, puts 074d: +38% to +40% from spot — calls 3955, puts 074d: +40% to +42% from spot — calls 5612, puts 074d: +42% to +44% from spot — calls 2347, puts 074d: +44% to +46% from spot — calls 1107, puts 074d: +46% to +48% from spot — calls 205, puts 074d: +48% to +50% from spot — calls 388, puts 074d59d: -40% to -38% from spot — calls 23, puts 256459d: -38% to -36% from spot — calls 20, puts 1769759d: -36% to -34% from spot — calls 7, puts 588059d: -34% to -32% from spot — calls 186, puts 310859d: -32% to -30% from spot — calls 30, puts 235959d: -30% to -28% from spot — calls 33, puts 1819659d: -28% to -26% from spot — calls 54, puts 9002559d: -26% to -24% from spot — calls 154, puts 336759d: -24% to -22% from spot — calls 861, puts 416859d: -22% to -20% from spot — calls 551, puts 862159d: -20% to -18% from spot — calls 2777, puts 4289559d: -18% to -16% from spot — calls 3029, puts 1059059d: -16% to -14% from spot — calls 730, puts 1035859d: -14% to -12% from spot — calls 1463, puts 10612859d: -12% to -10% from spot — calls 3894, puts 1089459d: -10% to -8% from spot — calls 2188, puts 2457859d: -8% to -6% from spot — calls 5546, puts 3103659d: -6% to -4% from spot — calls 5497, puts 3561959d: -4% to -2% from spot — calls 4802, puts 3816559d: -2% to +0% from spot — calls 7069, puts 2923259d: +0% to +2% from spot — calls 11680, puts 1819859d: +2% to +4% from spot — calls 12377, puts 1105759d: +4% to +6% from spot — calls 21457, puts 360659d: +6% to +8% from spot — calls 38138, puts 4459d: +8% to +10% from spot — calls 20511, puts 059d: +10% to +12% from spot — calls 13709, puts 059d: +12% to +14% from spot — calls 19635, puts 059d: +14% to +16% from spot — calls 6587, puts 059d: +16% to +18% from spot — calls 2587, puts 059d: +18% to +20% from spot — calls 17254, puts 059d: +20% to +22% from spot — calls 1692, puts 059d: +22% to +24% from spot — calls 1444, puts 059d: +24% to +26% from spot — calls 1262, puts 059d46d: -50% to -48% from spot — calls 207, puts 2371746d: -48% to -46% from spot — calls 14047, puts 5071346d: -46% to -44% from spot — calls 581, puts 3198646d: -44% to -42% from spot — calls 637, puts 1310546d: -42% to -40% from spot — calls 895, puts 3494246d: -40% to -38% from spot — calls 403, puts 486246d: -38% to -36% from spot — calls 1511, puts 32249946d: -36% to -34% from spot — calls 3309, puts 1635946d: -34% to -32% from spot — calls 6596, puts 2478246d: -32% to -30% from spot — calls 5284, puts 2471246d: -30% to -28% from spot — calls 7941, puts 1779346d: -28% to -26% from spot — calls 7126, puts 2899946d: -26% to -24% from spot — calls 8727, puts 2330146d: -24% to -22% from spot — calls 3643, puts 2902846d: -22% to -20% from spot — calls 8290, puts 6380546d: -20% to -18% from spot — calls 5391, puts 17303746d: -18% to -16% from spot — calls 5173, puts 11662146d: -16% to -14% from spot — calls 5168, puts 2604246d: -14% to -12% from spot — calls 6734, puts 6954646d: -12% to -10% from spot — calls 10739, puts 6133746d: -10% to -8% from spot — calls 8215, puts 5226446d: -8% to -6% from spot — calls 21035, puts 12167446d: -6% to -4% from spot — calls 12638, puts 5647446d: -4% to -2% from spot — calls 20941, puts 15628846d: -2% to +0% from spot — calls 53113, puts 6023746d: +0% to +2% from spot — calls 87977, puts 6879646d: +2% to +4% from spot — calls 102406, puts 4005246d: +4% to +6% from spot — calls 113058, puts 672346d: +6% to +8% from spot — calls 188019, puts 27546d: +8% to +10% from spot — calls 86093, puts 2046d: +10% to +12% from spot — calls 31400, puts 146d: +12% to +14% from spot — calls 27337, puts 346d: +14% to +16% from spot — calls 15315, puts 046d: +16% to +18% from spot — calls 21168, puts 046d: +18% to +20% from spot — calls 18124, puts 046d: +20% to +22% from spot — calls 7296, puts 046d: +22% to +24% from spot — calls 5640, puts 046d: +24% to +26% from spot — calls 12346, puts 046d: +26% to +28% from spot — calls 6541, puts 046d: +28% to +30% from spot — calls 24586, puts 046d: +30% to +32% from spot — calls 5554, puts 046d: +32% to +34% from spot — calls 15416, puts 046d28d: -38% to -36% from spot — calls 30, puts 278528d: -36% to -34% from spot — calls 435, puts 76228d: -34% to -32% from spot — calls 3, puts 258928d: -32% to -30% from spot — calls 8, puts 283928d: -30% to -28% from spot — calls 0, puts 285528d: -28% to -26% from spot — calls 40, puts 296328d: -26% to -24% from spot — calls 1238, puts 7844828d: -24% to -22% from spot — calls 149, puts 629928d: -22% to -20% from spot — calls 367, puts 747828d: -20% to -18% from spot — calls 31, puts 2696528d: -18% to -16% from spot — calls 27, puts 727928d: -16% to -14% from spot — calls 340, puts 331728d: -14% to -12% from spot — calls 5397, puts 1087228d: -12% to -10% from spot — calls 3799, puts 10108728d: -10% to -8% from spot — calls 1046, puts 4704528d: -8% to -6% from spot — calls 1215, puts 2451128d: -6% to -4% from spot — calls 1517, puts 2659128d: -4% to -2% from spot — calls 5266, puts 5077128d: -2% to +0% from spot — calls 7664, puts 2694728d: +0% to +2% from spot — calls 16712, puts 2417528d: +2% to +4% from spot — calls 25077, puts 1429428d: +4% to +6% from spot — calls 29913, puts 345728d: +6% to +8% from spot — calls 43856, puts 328d: +8% to +10% from spot — calls 12259, puts 428d: +10% to +12% from spot — calls 6440, puts 028d: +12% to +14% from spot — calls 4558, puts 228d: +14% to +16% from spot — calls 2945, puts 028d: +16% to +18% from spot — calls 1727, puts 028d: +18% to +20% from spot — calls 9114, puts 028d: +20% to +22% from spot — calls 2377, puts 028d18d: -50% to -48% from spot — calls 1, puts 26755718d: -48% to -46% from spot — calls 21, puts 10335818d: -46% to -44% from spot — calls 4, puts 840518d: -44% to -42% from spot — calls 30, puts 788618d: -42% to -40% from spot — calls 779, puts 431418d: -40% to -38% from spot — calls 20, puts 844418d: -38% to -36% from spot — calls 16, puts 1265718d: -36% to -34% from spot — calls 48, puts 666818d: -34% to -32% from spot — calls 81, puts 51786618d: -32% to -30% from spot — calls 114, puts 16172218d: -30% to -28% from spot — calls 53, puts 792918d: -28% to -26% from spot — calls 57, puts 1576018d: -26% to -24% from spot — calls 43, puts 931518d: -24% to -22% from spot — calls 114, puts 879218d: -22% to -20% from spot — calls 2700, puts 3342818d: -20% to -18% from spot — calls 79, puts 920318d: -18% to -16% from spot — calls 852, puts 27542818d: -16% to -14% from spot — calls 774, puts 9121418d: -14% to -12% from spot — calls 2681, puts 5650618d: -12% to -10% from spot — calls 985, puts 6244218d: -10% to -8% from spot — calls 1783, puts 4784818d: -8% to -6% from spot — calls 7509, puts 13684518d: -6% to -4% from spot — calls 4072, puts 31813818d: -4% to -2% from spot — calls 8650, puts 33225218d: -2% to +0% from spot — calls 26996, puts 22350218d: +0% to +2% from spot — calls 60408, puts 15800518d: +2% to +4% from spot — calls 84720, puts 6142918d: +4% to +6% from spot — calls 257932, puts 1003918d: +6% to +8% from spot — calls 81102, puts 2318d: +8% to +10% from spot — calls 56233, puts 118d: +10% to +12% from spot — calls 10041, puts 018d: +12% to +14% from spot — calls 14026, puts 918d: +14% to +16% from spot — calls 25979, puts 018d: +16% to +18% from spot — calls 3027, puts 018d: +18% to +20% from spot — calls 5891, puts 018d: +20% to +22% from spot — calls 3006, puts 018d: +22% to +24% from spot — calls 8737, puts 018d: +24% to +26% from spot — calls 3189, puts 018d: +26% to +28% from spot — calls 104, puts 018d: +28% to +30% from spot — calls 203, puts 018d: +30% to +32% from spot — calls 1806, puts 018d: +32% to +34% from spot — calls 806, puts 018d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +475609 / put +823318

-50% to -48% from spot — calls +6.0, puts +2322-48% to -46% from spot — calls +6.0, puts +519-46% to -44% from spot — calls -1.0, puts +473-44% to -42% from spot — calls -1.0, puts +833-42% to -40% from spot — calls +56.0, puts -1070-40% to -38% from spot — calls +2.0, puts +164-38% to -36% from spot — calls +5.0, puts +440-36% to -34% from spot — calls +0.0, puts +530-34% to -32% from spot — calls +46.0, puts +1763-32% to -30% from spot — calls +8.0, puts +610-30% to -28% from spot — calls +19.0, puts +3853-28% to -26% from spot — calls +19.0, puts +5238-26% to -24% from spot — calls +3.0, puts +2220-24% to -22% from spot — calls +7.0, puts +2488-22% to -20% from spot — calls +60.0, puts +12278-20% to -18% from spot — calls +21.0, puts +27841-18% to -16% from spot — calls +77.0, puts +1228-16% to -14% from spot — calls +9.0, puts +5216-14% to -12% from spot — calls +44.0, puts +8256-12% to -10% from spot — calls -11.0, puts +39028-10% to -8% from spot — calls +169, puts +44282-8% to -6% from spot — calls +395, puts +54180-6% to -4% from spot — calls +752, puts +187382-4% to -2% from spot — calls +3576, puts +304689-2% to +0% from spot — calls +59499, puts +144950+0% to +2% from spot — calls +183724, puts -17941+2% to +4% from spot — calls +101062, puts -19645+4% to +6% from spot — calls +75781, puts -3453+6% to +8% from spot — calls +13961, puts -179+8% to +10% from spot — calls +3324, puts -72.0+10% to +12% from spot — calls +2476, puts +4.0+12% to +14% from spot — calls +1453, puts +5.0+14% to +16% from spot — calls +2849, puts -4.0+16% to +18% from spot — calls -222, puts -2.0+18% to +20% from spot — calls +7095, puts -12.0+20% to +22% from spot — calls +316, puts +0.0+22% to +24% from spot — calls +623, puts +0.0+24% to +26% from spot — calls +589, puts +0.0+26% to +28% from spot — calls +3896, puts +0.0+28% to +30% from spot — calls +3408, puts +0.0+30% to +32% from spot — calls +1390, puts +1.0+32% to +34% from spot — calls +5361, puts +0.0+34% to +36% from spot — calls +512, puts +0.0+36% to +38% from spot — calls +219, puts +0.0+38% to +40% from spot — calls +108, puts +0.0+40% to +42% from spot — calls +35.0, puts +0.0+42% to +44% from spot — calls +76.0, puts +0.0+44% to +46% from spot — calls +182, puts +0.0+46% to +48% from spot — calls +30.0, puts +0.0+48% to +50% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +475609 / put +823318

-50% to -48% from spot — calls +6.0, puts +2322-48% to -46% from spot — calls +6.0, puts +519-46% to -44% from spot — calls -1.0, puts +473-44% to -42% from spot — calls -1.0, puts +833-42% to -40% from spot — calls +56.0, puts -1070-40% to -38% from spot — calls +2.0, puts +164-38% to -36% from spot — calls +5.0, puts +440-36% to -34% from spot — calls +0.0, puts +530-34% to -32% from spot — calls +46.0, puts +1763-32% to -30% from spot — calls +8.0, puts +610-30% to -28% from spot — calls +19.0, puts +3853-28% to -26% from spot — calls +19.0, puts +5238-26% to -24% from spot — calls +3.0, puts +2220-24% to -22% from spot — calls +7.0, puts +2488-22% to -20% from spot — calls +60.0, puts +12278-20% to -18% from spot — calls +21.0, puts +27841-18% to -16% from spot — calls +77.0, puts +1228-16% to -14% from spot — calls +9.0, puts +5216-14% to -12% from spot — calls +44.0, puts +8256-12% to -10% from spot — calls -11.0, puts +39028-10% to -8% from spot — calls +169, puts +44282-8% to -6% from spot — calls +395, puts +54180-6% to -4% from spot — calls +752, puts +187382-4% to -2% from spot — calls +3576, puts +304689-2% to +0% from spot — calls +59499, puts +144950+0% to +2% from spot — calls +183724, puts -17941+2% to +4% from spot — calls +101062, puts -19645+4% to +6% from spot — calls +75781, puts -3453+6% to +8% from spot — calls +13961, puts -179+8% to +10% from spot — calls +3324, puts -72.0+10% to +12% from spot — calls +2476, puts +4.0+12% to +14% from spot — calls +1453, puts +5.0+14% to +16% from spot — calls +2849, puts -4.0+16% to +18% from spot — calls -222, puts -2.0+18% to +20% from spot — calls +7095, puts -12.0+20% to +22% from spot — calls +316, puts +0.0+22% to +24% from spot — calls +623, puts +0.0+24% to +26% from spot — calls +589, puts +0.0+26% to +28% from spot — calls +3896, puts +0.0+28% to +30% from spot — calls +3408, puts +0.0+30% to +32% from spot — calls +1390, puts +1.0+32% to +34% from spot — calls +5361, puts +0.0+34% to +36% from spot — calls +512, puts +0.0+36% to +38% from spot — calls +219, puts +0.0+38% to +40% from spot — calls +108, puts +0.0+40% to +42% from spot — calls +35.0, puts +0.0+42% to +44% from spot — calls +76.0, puts +0.0+44% to +46% from spot — calls +182, puts +0.0+46% to +48% from spot — calls +30.0, puts +0.0+48% to +50% from spot — calls +56.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 9%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-11-02

-46% to -44% from spot — calls 266, puts 96670-40% to -38% from spot — calls 84, puts 32174-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 499-34% to -32% from spot — calls 54, puts 156978-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 1, puts 124-28% to -26% from spot — calls 780, puts 69007-26% to -24% from spot — calls 1, puts 3842-24% to -22% from spot — calls 4, puts 1245-22% to -20% from spot — calls 10445, puts 77613-20% to -18% from spot — calls 1000, puts 24599-18% to -16% from spot — calls 509, puts 13371-16% to -14% from spot — calls 25198, puts 254701-14% to -12% from spot — calls 4270, puts 106368-12% to -10% from spot — calls 14528, puts 281924-10% to -8% from spot — calls 68566, puts 584471-8% to -6% from spot — calls 12753, puts 151301-6% to -4% from spot — calls 151606, puts 588602-4% to -2% from spot — calls 638094, puts 867874-2% to +0% from spot — calls 333214, puts 236025+0% to +2% from spot — calls 925022, puts 332090+2% to +4% from spot — calls 1417127, puts 339830+4% to +6% from spot — calls 389389, puts 64380+6% to +8% from spot — calls 498898, puts 138768+8% to +10% from spot — calls 1133812, puts 90106+10% to +12% from spot — calls 130293, puts 16170+12% to +14% from spot — calls 230002, puts 11729+14% to +16% from spot — calls 41882, puts 2135+16% to +18% from spot — calls 497378, puts 26665+18% to +20% from spot — calls 64296, puts 6196+20% to +22% from spot — calls 40811, puts 1407+22% to +24% from spot — calls 620709, puts 37582+24% to +26% from spot — calls 43903, puts 765+26% to +28% from spot — calls 12918, puts 36+28% to +30% from spot — calls 291161, puts 9029+30% to +32% from spot — calls 10812, puts 5+32% to +34% from spot — calls 5092, puts 3+34% to +36% from spot — calls 398213, puts 8072+36% to +38% from spot — calls 9064, puts 0+38% to +40% from spot — calls 869, puts 8+40% to +42% from spot — calls 184231, puts 98+46% to +48% from spot — calls 492064, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

445d: -46% to -44% from spot — calls 13, puts 12180445d: -40% to -38% from spot — calls 50, puts 14914445d: -38% to -36% from spot — calls 0, puts 205445d: -36% to -34% from spot — calls 0, puts 479445d: -34% to -32% from spot — calls 8, puts 47936445d: -32% to -30% from spot — calls 0, puts 804445d: -30% to -28% from spot — calls 0, puts 44445d: -28% to -26% from spot — calls 434, puts 12418445d: -26% to -24% from spot — calls 0, puts 129445d: -24% to -22% from spot — calls 0, puts 53445d: -22% to -20% from spot — calls 6470, puts 33128445d: -20% to -18% from spot — calls 6, puts 578445d: -18% to -16% from spot — calls 25, puts 2828445d: -16% to -14% from spot — calls 10815, puts 25317445d: -14% to -12% from spot — calls 416, puts 3324445d: -12% to -10% from spot — calls 90, puts 14442445d: -10% to -8% from spot — calls 20849, puts 81467445d: -8% to -6% from spot — calls 648, puts 7556445d: -6% to -4% from spot — calls 23114, puts 75411445d: -4% to -2% from spot — calls 61163, puts 136258445d: -2% to +0% from spot — calls 14581, puts 22464445d: +0% to +2% from spot — calls 65217, puts 32097445d: +2% to +4% from spot — calls 120756, puts 36303445d: +4% to +6% from spot — calls 19735, puts 10110445d: +6% to +8% from spot — calls 104532, puts 16205445d: +8% to +10% from spot — calls 206570, puts 16161445d: +10% to +12% from spot — calls 16728, puts 381445d: +12% to +14% from spot — calls 38780, puts 1660445d: +14% to +16% from spot — calls 5401, puts 602445d: +16% to +18% from spot — calls 246045, puts 3806445d: +18% to +20% from spot — calls 14386, puts 75445d: +20% to +22% from spot — calls 15096, puts 22445d: +22% to +24% from spot — calls 211571, puts 12636445d: +24% to +26% from spot — calls 21640, puts 89445d: +26% to +28% from spot — calls 2152, puts 1445d: +28% to +30% from spot — calls 206120, puts 3537445d: +30% to +32% from spot — calls 2549, puts 0445d: +32% to +34% from spot — calls 2088, puts 0445d: +34% to +36% from spot — calls 91004, puts 142445d: +36% to +38% from spot — calls 1704, puts 0445d: +38% to +40% from spot — calls 587, puts 0445d: +40% to +42% from spot — calls 38491, puts 98445d: +46% to +48% from spot — calls 398228, puts 9445d227d: -46% to -44% from spot — calls 0, puts 1633227d: -40% to -38% from spot — calls 4, puts 2655227d: -34% to -32% from spot — calls 0, puts 6132227d: -28% to -26% from spot — calls 51, puts 3874227d: -22% to -20% from spot — calls 57, puts 998227d: -20% to -18% from spot — calls 0, puts 1382227d: -18% to -16% from spot — calls 0, puts 26227d: -16% to -14% from spot — calls 1192, puts 14154227d: -14% to -12% from spot — calls 0, puts 1055227d: -12% to -10% from spot — calls 0, puts 368227d: -10% to -8% from spot — calls 4553, puts 84593227d: -8% to -6% from spot — calls 188, puts 1053227d: -6% to -4% from spot — calls 372, puts 4305227d: -4% to -2% from spot — calls 55199, puts 79282227d: -2% to +0% from spot — calls 162, puts 921227d: +0% to +2% from spot — calls 4395, puts 496227d: +2% to +4% from spot — calls 42056, puts 33039227d: +4% to +6% from spot — calls 33, puts 77227d: +6% to +8% from spot — calls 166, puts 61227d: +8% to +10% from spot — calls 79152, puts 872227d: +10% to +12% from spot — calls 1000, puts 0227d: +12% to +14% from spot — calls 12, puts 0227d: +14% to +16% from spot — calls 69, puts 0227d: +16% to +18% from spot — calls 61615, puts 167227d: +18% to +20% from spot — calls 12, puts 0227d: +20% to +22% from spot — calls 5, puts 0227d: +22% to +24% from spot — calls 36261, puts 380227d: +28% to +30% from spot — calls 9680, puts 283227d: +34% to +36% from spot — calls 107103, puts 0227d: +40% to +42% from spot — calls 4026, puts 0227d: +46% to +48% from spot — calls 16302, puts 0227d137d: -46% to -44% from spot — calls 0, puts 46446137d: -40% to -38% from spot — calls 0, puts 553137d: -34% to -32% from spot — calls 0, puts 2718137d: -28% to -26% from spot — calls 3, puts 2554137d: -22% to -20% from spot — calls 0, puts 5544137d: -16% to -14% from spot — calls 63, puts 16542137d: -14% to -12% from spot — calls 144, puts 6098137d: -12% to -10% from spot — calls 2546, puts 9532137d: -10% to -8% from spot — calls 974, puts 6204137d: -8% to -6% from spot — calls 832, puts 2826137d: -6% to -4% from spot — calls 25840, puts 87188137d: -4% to -2% from spot — calls 44808, puts 42582137d: -2% to +0% from spot — calls 10908, puts 5861137d: +0% to +2% from spot — calls 26221, puts 19810137d: +2% to +4% from spot — calls 16803, puts 6476137d: +4% to +6% from spot — calls 18391, puts 11552137d: +6% to +8% from spot — calls 22584, puts 4355137d: +8% to +10% from spot — calls 29278, puts 1027137d: +10% to +12% from spot — calls 7657, puts 439137d: +12% to +14% from spot — calls 18239, puts 736137d: +14% to +16% from spot — calls 4611, puts 21137d: +16% to +18% from spot — calls 5831, puts 158137d: +18% to +20% from spot — calls 5466, puts 141137d: +20% to +22% from spot — calls 379, puts 7137d: +22% to +24% from spot — calls 19599, puts 140137d: +28% to +30% from spot — calls 2384, puts 0137d: +34% to +36% from spot — calls 1041, puts 0137d: +40% to +42% from spot — calls 764, puts 0137d: +46% to +48% from spot — calls 26003, puts 0137d74d: -46% to -44% from spot — calls 2, puts 2190374d: -40% to -38% from spot — calls 5, puts 1026674d: -34% to -32% from spot — calls 3, puts 347074d: -28% to -26% from spot — calls 193, puts 2881674d: -26% to -24% from spot — calls 0, puts 83174d: -24% to -22% from spot — calls 0, puts 33574d: -22% to -20% from spot — calls 56, puts 1530974d: -20% to -18% from spot — calls 0, puts 251174d: -18% to -16% from spot — calls 0, puts 100574d: -16% to -14% from spot — calls 613, puts 9355674d: -14% to -12% from spot — calls 408, puts 520774d: -12% to -10% from spot — calls 9, puts 1848374d: -10% to -8% from spot — calls 14278, puts 6521974d: -8% to -6% from spot — calls 646, puts 1022374d: -6% to -4% from spot — calls 27732, puts 7088774d: -4% to -2% from spot — calls 82827, puts 14331474d: -2% to +0% from spot — calls 20044, puts 1368674d: +0% to +2% from spot — calls 120956, puts 4801974d: +2% to +4% from spot — calls 145888, puts 14672074d: +4% to +6% from spot — calls 23856, puts 1214474d: +6% to +8% from spot — calls 59740, puts 3750474d: +8% to +10% from spot — calls 164395, puts 4805874d: +10% to +12% from spot — calls 12451, puts 932474d: +12% to +14% from spot — calls 48976, puts 448074d: +14% to +16% from spot — calls 9014, puts 32374d: +16% to +18% from spot — calls 97073, puts 1147574d: +18% to +20% from spot — calls 17976, puts 213374d: +20% to +22% from spot — calls 10043, puts 36874d: +22% to +24% from spot — calls 129922, puts 1069074d: +24% to +26% from spot — calls 15903, puts 59774d: +26% to +28% from spot — calls 5126, puts 1474d: +28% to +30% from spot — calls 20544, puts 211274d: +30% to +32% from spot — calls 7750, puts 074d: +32% to +34% from spot — calls 2903, puts 374d: +34% to +36% from spot — calls 147740, puts 776774d: +36% to +38% from spot — calls 7297, puts 074d: +40% to +42% from spot — calls 26894, puts 074d: +46% to +48% from spot — calls 31102, puts 14074d59d: -46% to -44% from spot — calls 0, puts 759d: -40% to -38% from spot — calls 0, puts 3659d: -34% to -32% from spot — calls 27, puts 15359d: -28% to -26% from spot — calls 3, puts 161059d: -22% to -20% from spot — calls 0, puts 201959d: -20% to -18% from spot — calls 0, puts 269959d: -18% to -16% from spot — calls 0, puts 101859d: -16% to -14% from spot — calls 23, puts 430359d: -14% to -12% from spot — calls 1, puts 1118159d: -12% to -10% from spot — calls 2, puts 966159d: -10% to -8% from spot — calls 221, puts 7273359d: -8% to -6% from spot — calls 1195, puts 556259d: -6% to -4% from spot — calls 4542, puts 641559d: -4% to -2% from spot — calls 9379, puts 5530059d: -2% to +0% from spot — calls 10636, puts 153659d: +0% to +2% from spot — calls 20586, puts 496959d: +2% to +4% from spot — calls 23759, puts 576859d: +4% to +6% from spot — calls 5022, puts 176259d: +6% to +8% from spot — calls 19301, puts 311659d: +8% to +10% from spot — calls 38580, puts 117959d: +10% to +12% from spot — calls 3898, puts 8259d: +12% to +14% from spot — calls 17248, puts 25159d: +14% to +16% from spot — calls 1003, puts 5759d: +16% to +18% from spot — calls 2819, puts 22559d: +18% to +20% from spot — calls 3678, puts 78959d: +20% to +22% from spot — calls 1281, puts 30459d: +22% to +24% from spot — calls 5349, puts 112959d: +24% to +26% from spot — calls 1014, puts 1959d: +26% to +28% from spot — calls 5053, puts 059d: +28% to +30% from spot — calls 1466, puts 059d: +34% to +36% from spot — calls 1917, puts 059d: +40% to +42% from spot — calls 73350, puts 059d46d: -46% to -44% from spot — calls 9, puts 301346d: -40% to -38% from spot — calls 2, puts 44046d: -34% to -32% from spot — calls 0, puts 2525846d: -28% to -26% from spot — calls 2, puts 1015846d: -26% to -24% from spot — calls 0, puts 177846d: -24% to -22% from spot — calls 0, puts 31846d: -22% to -20% from spot — calls 0, puts 308146d: -20% to -18% from spot — calls 0, puts 833746d: -18% to -16% from spot — calls 0, puts 220546d: -16% to -14% from spot — calls 137, puts 3505546d: -14% to -12% from spot — calls 45, puts 1524346d: -12% to -10% from spot — calls 48, puts 15996646d: -10% to -8% from spot — calls 3117, puts 5772846d: -8% to -6% from spot — calls 2447, puts 3507246d: -6% to -4% from spot — calls 36866, puts 8984446d: -4% to -2% from spot — calls 122532, puts 7190146d: -2% to +0% from spot — calls 32792, puts 3672746d: +0% to +2% from spot — calls 183989, puts 5801246d: +2% to +4% from spot — calls 236256, puts 4677946d: +4% to +6% from spot — calls 64017, puts 1245946d: +6% to +8% from spot — calls 102026, puts 2766646d: +8% to +10% from spot — calls 295631, puts 1085046d: +10% to +12% from spot — calls 40730, puts 32046d: +12% to +14% from spot — calls 23326, puts 85146d: +14% to +16% from spot — calls 9965, puts 43246d: +16% to +18% from spot — calls 33488, puts 103646d: +18% to +20% from spot — calls 5973, puts 157046d: +20% to +22% from spot — calls 1594, puts 28046d: +22% to +24% from spot — calls 20708, puts 27846d: +24% to +26% from spot — calls 2848, puts 046d: +28% to +30% from spot — calls 4051, puts 146d: +34% to +36% from spot — calls 4480, puts 046d: +40% to +42% from spot — calls 10393, puts 046d: +46% to +48% from spot — calls 2291, puts 046d28d: -28% to -26% from spot — calls 0, puts 1128d: -22% to -20% from spot — calls 0, puts 22828d: -20% to -18% from spot — calls 0, puts 71628d: -18% to -16% from spot — calls 0, puts 38028d: -16% to -14% from spot — calls 1, puts 135428d: -14% to -12% from spot — calls 0, puts 106828d: -12% to -10% from spot — calls 0, puts 612528d: -10% to -8% from spot — calls 3, puts 901428d: -8% to -6% from spot — calls 21, puts 447428d: -6% to -4% from spot — calls 6964, puts 1399328d: -4% to -2% from spot — calls 10392, puts 478128d: -2% to +0% from spot — calls 9944, puts 182328d: +0% to +2% from spot — calls 108335, puts 296928d: +2% to +4% from spot — calls 191494, puts 23828d: +4% to +6% from spot — calls 88634, puts 428d: +6% to +8% from spot — calls 4852, puts 3228d: +8% to +10% from spot — calls 2033, puts 1928d: +10% to +12% from spot — calls 398, puts 428d: +12% to +14% from spot — calls 626, puts 028d: +14% to +16% from spot — calls 346, puts 028d: +16% to +18% from spot — calls 372, puts 028d: +22% to +24% from spot — calls 94, puts 028d18d: -46% to -44% from spot — calls 0, puts 3118d: -40% to -38% from spot — calls 0, puts 5718d: -34% to -32% from spot — calls 0, puts 6561318d: -28% to -26% from spot — calls 0, puts 278918d: -22% to -20% from spot — calls 0, puts 331918d: -20% to -18% from spot — calls 0, puts 253618d: -18% to -16% from spot — calls 0, puts 213118d: -16% to -14% from spot — calls 78, puts 1424518d: -14% to -12% from spot — calls 20, puts 3982918d: -12% to -10% from spot — calls 29, puts 4313318d: -10% to -8% from spot — calls 347, puts 9687618d: -8% to -6% from spot — calls 68, puts 5262618d: -6% to -4% from spot — calls 2263, puts 13360718d: -4% to -2% from spot — calls 120448, puts 10523218d: -2% to +0% from spot — calls 57822, puts 3295418d: +0% to +2% from spot — calls 159519, puts 7101518d: +2% to +4% from spot — calls 151241, puts 2947218d: +4% to +6% from spot — calls 36584, puts 1317918d: +6% to +8% from spot — calls 42987, puts 3381018d: +8% to +10% from spot — calls 58295, puts 400418d: +10% to +12% from spot — calls 12224, puts 226018d: +12% to +14% from spot — calls 29159, puts 8618d: +14% to +16% from spot — calls 3104, puts 118d: +16% to +18% from spot — calls 5969, puts 3118d: +18% to +20% from spot — calls 6512, puts 118d: +20% to +22% from spot — calls 6952, puts 018d: +22% to +24% from spot — calls 43800, puts 830618d: +28% to +30% from spot — calls 1423, puts 418d: +34% to +36% from spot — calls 1289, puts 5118d: +40% to +42% from spot — calls 2373, puts 018d: +46% to +48% from spot — calls 2877, puts 018d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +319705 / put +38333

-46% to -44% from spot — calls -25.0, puts +0.0-40% to -38% from spot — calls -67.0, puts -69.0-34% to -32% from spot — calls -30.0, puts +2.0-30% to -28% from spot — calls -2.0, puts +0.0-28% to -26% from spot — calls -21759, puts +62.0-26% to -24% from spot — calls -3.0, puts +0.0-24% to -22% from spot — calls -228, puts +0.0-22% to -20% from spot — calls -215, puts -20.0-20% to -18% from spot — calls -20.0, puts -16.0-18% to -16% from spot — calls -7.0, puts -25.0-16% to -14% from spot — calls -1769, puts +891-14% to -12% from spot — calls -2048, puts +80.0-12% to -10% from spot — calls -2389, puts +27.0-10% to -8% from spot — calls -11514, puts -68.0-8% to -6% from spot — calls -21290, puts +2364-6% to -4% from spot — calls -62893, puts -432-4% to -2% from spot — calls -15512, puts +8300-2% to +0% from spot — calls +20826, puts +17475+0% to +2% from spot — calls +98723, puts +9532+2% to +4% from spot — calls +328718, puts -258+4% to +6% from spot — calls +2911, puts +28.0+6% to +8% from spot — calls +6615, puts +12.0+8% to +10% from spot — calls +511, puts +171+10% to +12% from spot — calls -105, puts +6.0+12% to +14% from spot — calls +292, puts +86.0+14% to +16% from spot — calls -91.0, puts +0.0+16% to +18% from spot — calls -833, puts +5.0+18% to +20% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls +1523, puts +180+24% to +26% from spot — calls -21.0, puts +0.0+26% to +28% from spot — calls +26.0, puts +0.0+28% to +30% from spot — calls -17.0, puts +0.0+30% to +32% from spot — calls +20.0, puts +0.0+34% to +36% from spot — calls +85.0, puts +0.0+40% to +42% from spot — calls -19.0, puts +0.0+46% to +48% from spot — calls -221, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +319705 / put +38333

-46% to -44% from spot — calls -25.0, puts +0.0-40% to -38% from spot — calls -67.0, puts -69.0-34% to -32% from spot — calls -30.0, puts +2.0-30% to -28% from spot — calls -2.0, puts +0.0-28% to -26% from spot — calls -21759, puts +62.0-26% to -24% from spot — calls -3.0, puts +0.0-24% to -22% from spot — calls -228, puts +0.0-22% to -20% from spot — calls -215, puts -20.0-20% to -18% from spot — calls -20.0, puts -16.0-18% to -16% from spot — calls -7.0, puts -25.0-16% to -14% from spot — calls -1769, puts +891-14% to -12% from spot — calls -2048, puts +80.0-12% to -10% from spot — calls -2389, puts +27.0-10% to -8% from spot — calls -11514, puts -68.0-8% to -6% from spot — calls -21290, puts +2364-6% to -4% from spot — calls -62893, puts -432-4% to -2% from spot — calls -15512, puts +8300-2% to +0% from spot — calls +20826, puts +17475+0% to +2% from spot — calls +98723, puts +9532+2% to +4% from spot — calls +328718, puts -258+4% to +6% from spot — calls +2911, puts +28.0+6% to +8% from spot — calls +6615, puts +12.0+8% to +10% from spot — calls +511, puts +171+10% to +12% from spot — calls -105, puts +6.0+12% to +14% from spot — calls +292, puts +86.0+14% to +16% from spot — calls -91.0, puts +0.0+16% to +18% from spot — calls -833, puts +5.0+18% to +20% from spot — calls +7.0, puts +0.0+22% to +24% from spot — calls +1523, puts +180+24% to +26% from spot — calls -21.0, puts +0.0+26% to +28% from spot — calls +26.0, puts +0.0+28% to +30% from spot — calls -17.0, puts +0.0+30% to +32% from spot — calls +20.0, puts +0.0+34% to +36% from spot — calls +85.0, puts +0.0+40% to +42% from spot — calls -19.0, puts +0.0+46% to +48% from spot — calls -221, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 169 · call 639087 / put 934306 · 2026-11-02

-50% to -48% from spot — calls 1954, puts 15700-48% to -46% from spot — calls 4499, puts 27827-46% to -44% from spot — calls 618, puts 3174-44% to -42% from spot — calls 7683, puts 15889-42% to -40% from spot — calls 11752, puts 78134-40% to -38% from spot — calls 1987, puts 4805-38% to -36% from spot — calls 4808, puts 19117-36% to -34% from spot — calls 6619, puts 46683-34% to -32% from spot — calls 2193, puts 5314-32% to -30% from spot — calls 6893, puts 40837-30% to -28% from spot — calls 10461, puts 68366-28% to -26% from spot — calls 3055, puts 6186-26% to -24% from spot — calls 16480, puts 39256-24% to -22% from spot — calls 10021, puts 61833-22% to -20% from spot — calls 11400, puts 26379-20% to -18% from spot — calls 5425, puts 10107-18% to -16% from spot — calls 13538, puts 46601-16% to -14% from spot — calls 16536, puts 46879-14% to -12% from spot — calls 4841, puts 10344-12% to -10% from spot — calls 23870, puts 47694-10% to -8% from spot — calls 34412, puts 25257-8% to -6% from spot — calls 6195, puts 10483-6% to -4% from spot — calls 24574, puts 28796-4% to -2% from spot — calls 20039, puts 14216-2% to +0% from spot — calls 15047, puts 6747+0% to +2% from spot — calls 29869, puts 8523+2% to +4% from spot — calls 26410, puts 3422+4% to +6% from spot — calls 11916, puts 891+6% to +8% from spot — calls 30517, puts 4542+8% to +10% from spot — calls 20002, puts 2333+10% to +12% from spot — calls 5607, puts 552+12% to +14% from spot — calls 33435, puts 4624+14% to +16% from spot — calls 10830, puts 2525+16% to +18% from spot — calls 7426, puts 1155+18% to +20% from spot — calls 39071, puts 11618+20% to +22% from spot — calls 7983, puts 726+22% to +24% from spot — calls 1, puts 0+24% to +26% from spot — calls 9447, puts 197+26% to +28% from spot — calls 5814, puts 334+30% to +32% from spot — calls 7974, puts 372+32% to +34% from spot — calls 7691, puts 409+36% to +38% from spot — calls 6507, puts 454+38% to +40% from spot — calls 4295, puts 100+42% to +44% from spot — calls 5859, puts 465+44% to +46% from spot — calls 8149, puts 67+48% to +50% from spot — calls 8281, puts 618-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

501d: -50% to -48% from spot — calls 70, puts 22501d: -48% to -46% from spot — calls 38, puts 15501d: -44% to -42% from spot — calls 351, puts 173501d: -42% to -40% from spot — calls 1831, puts 645501d: -40% to -38% from spot — calls 28, puts 380501d: -38% to -36% from spot — calls 15, puts 269501d: -36% to -34% from spot — calls 286, puts 421501d: -34% to -32% from spot — calls 111, puts 199501d: -32% to -30% from spot — calls 507, puts 192501d: -30% to -28% from spot — calls 785, puts 637501d: -28% to -26% from spot — calls 64, puts 127501d: -26% to -24% from spot — calls 2917, puts 2081501d: -24% to -22% from spot — calls 1714, puts 1466501d: -22% to -20% from spot — calls 1154, puts 1139501d: -20% to -18% from spot — calls 1047, puts 1682501d: -18% to -16% from spot — calls 682, puts 2208501d: -16% to -14% from spot — calls 609, puts 1960501d: -14% to -12% from spot — calls 741, puts 450501d: -12% to -10% from spot — calls 323, puts 1523501d: -10% to -8% from spot — calls 277, puts 332501d: -8% to -6% from spot — calls 524, puts 138501d: -6% to -4% from spot — calls 934, puts 231501d: -4% to -2% from spot — calls 248, puts 328501d: -2% to +0% from spot — calls 148, puts 81501d: +0% to +2% from spot — calls 256, puts 232501d: +2% to +4% from spot — calls 1024, puts 425501d: +4% to +6% from spot — calls 642, puts 166501d: +6% to +8% from spot — calls 2495, puts 937501d: +8% to +10% from spot — calls 2792, puts 245501d: +10% to +12% from spot — calls 1216, puts 285501d: +12% to +14% from spot — calls 5364, puts 3049501d: +14% to +16% from spot — calls 1173, puts 561501d: +16% to +18% from spot — calls 2256, puts 565501d: +18% to +20% from spot — calls 818, puts 1745501d: +20% to +22% from spot — calls 2287, puts 118501d: +24% to +26% from spot — calls 543, puts 4501d: +26% to +28% from spot — calls 375, puts 82501d: +30% to +32% from spot — calls 728, puts 27501d: +32% to +34% from spot — calls 288, puts 75501d: +36% to +38% from spot — calls 717, puts 69501d: +38% to +40% from spot — calls 317, puts 4501d: +42% to +44% from spot — calls 1644, puts 147501d: +44% to +46% from spot — calls 1366, puts 2501d: +48% to +50% from spot — calls 403, puts 27501d445d: -50% to -48% from spot — calls 339, puts 257445d: -48% to -46% from spot — calls 1409, puts 1195445d: -46% to -44% from spot — calls 47, puts 72445d: -44% to -42% from spot — calls 2370, puts 195445d: -42% to -40% from spot — calls 1015, puts 1209445d: -40% to -38% from spot — calls 200, puts 600445d: -38% to -36% from spot — calls 589, puts 691445d: -36% to -34% from spot — calls 419, puts 1432445d: -34% to -32% from spot — calls 279, puts 154445d: -32% to -30% from spot — calls 612, puts 938445d: -30% to -28% from spot — calls 1460, puts 6217445d: -28% to -26% from spot — calls 314, puts 1411445d: -26% to -24% from spot — calls 3103, puts 3972445d: -24% to -22% from spot — calls 834, puts 1219445d: -22% to -20% from spot — calls 939, puts 1153445d: -20% to -18% from spot — calls 674, puts 647445d: -18% to -16% from spot — calls 1160, puts 1212445d: -16% to -14% from spot — calls 1532, puts 643445d: -14% to -12% from spot — calls 203, puts 87445d: -12% to -10% from spot — calls 602, puts 3638445d: -10% to -8% from spot — calls 782, puts 3602445d: -8% to -6% from spot — calls 89, puts 691445d: -6% to -4% from spot — calls 922, puts 5191445d: -4% to -2% from spot — calls 541, puts 436445d: -2% to +0% from spot — calls 52, puts 605445d: +0% to +2% from spot — calls 699, puts 1066445d: +2% to +4% from spot — calls 100, puts 531445d: +4% to +6% from spot — calls 309, puts 350445d: +6% to +8% from spot — calls 1784, puts 1609445d: +8% to +10% from spot — calls 2864, puts 633445d: +10% to +12% from spot — calls 326, puts 138445d: +12% to +14% from spot — calls 802, puts 598445d: +14% to +16% from spot — calls 1963, puts 113445d: +16% to +18% from spot — calls 1788, puts 195445d: +18% to +20% from spot — calls 849, puts 1937445d: +20% to +22% from spot — calls 510, puts 22445d: +24% to +26% from spot — calls 411, puts 16445d: +26% to +28% from spot — calls 106, puts 17445d: +30% to +32% from spot — calls 460, puts 31445d: +32% to +34% from spot — calls 376, puts 216445d: +36% to +38% from spot — calls 209, puts 78445d: +38% to +40% from spot — calls 360, puts 7445d: +42% to +44% from spot — calls 738, puts 2445d: +44% to +46% from spot — calls 1465, puts 2445d: +48% to +50% from spot — calls 3030, puts 39445d227d: -50% to -48% from spot — calls 188, puts 1274227d: -48% to -46% from spot — calls 338, puts 1839227d: -46% to -44% from spot — calls 290, puts 137227d: -44% to -42% from spot — calls 1325, puts 1252227d: -42% to -40% from spot — calls 1809, puts 17489227d: -40% to -38% from spot — calls 151, puts 257227d: -38% to -36% from spot — calls 745, puts 524227d: -36% to -34% from spot — calls 716, puts 1724227d: -34% to -32% from spot — calls 41, puts 232227d: -32% to -30% from spot — calls 332, puts 2491227d: -30% to -28% from spot — calls 653, puts 1887227d: -28% to -26% from spot — calls 284, puts 160227d: -26% to -24% from spot — calls 636, puts 1459227d: -24% to -22% from spot — calls 728, puts 7042227d: -22% to -20% from spot — calls 616, puts 333227d: -20% to -18% from spot — calls 329, puts 248227d: -18% to -16% from spot — calls 886, puts 1309227d: -16% to -14% from spot — calls 1930, puts 1016227d: -14% to -12% from spot — calls 465, puts 333227d: -12% to -10% from spot — calls 1097, puts 2621227d: -10% to -8% from spot — calls 613, puts 549227d: -8% to -6% from spot — calls 79, puts 221227d: -6% to -4% from spot — calls 829, puts 539227d: -4% to -2% from spot — calls 491, puts 375227d: -2% to +0% from spot — calls 194, puts 30227d: +0% to +2% from spot — calls 717, puts 261227d: +2% to +4% from spot — calls 860, puts 58227d: +4% to +6% from spot — calls 530, puts 66227d: +6% to +8% from spot — calls 674, puts 16227d: +8% to +10% from spot — calls 660, puts 15227d: +10% to +12% from spot — calls 802, puts 2227d: +12% to +14% from spot — calls 723, puts 32227d: +14% to +16% from spot — calls 426, puts 1227d: +16% to +18% from spot — calls 125, puts 2227d: +18% to +20% from spot — calls 2549, puts 222227d: +20% to +22% from spot — calls 135, puts 0227d: +24% to +26% from spot — calls 556, puts 4227d: +26% to +28% from spot — calls 75, puts 5227d: +30% to +32% from spot — calls 177, puts 41227d: +32% to +34% from spot — calls 1228, puts 6227d: +36% to +38% from spot — calls 223, puts 2227d: +38% to +40% from spot — calls 205, puts 9227d: +42% to +44% from spot — calls 364, puts 6227d: +44% to +46% from spot — calls 504, puts 27227d: +48% to +50% from spot — calls 261, puts 152227d137d: -50% to -48% from spot — calls 13, puts 4591137d: -48% to -46% from spot — calls 113, puts 3887137d: -44% to -42% from spot — calls 92, puts 4440137d: -42% to -40% from spot — calls 836, puts 9328137d: -40% to -38% from spot — calls 102, puts 228137d: -38% to -36% from spot — calls 503, puts 864137d: -36% to -34% from spot — calls 422, puts 6799137d: -34% to -32% from spot — calls 56, puts 2615137d: -32% to -30% from spot — calls 269, puts 16385137d: -30% to -28% from spot — calls 557, puts 24823137d: -28% to -26% from spot — calls 72, puts 305137d: -26% to -24% from spot — calls 228, puts 9950137d: -24% to -22% from spot — calls 593, puts 6398137d: -22% to -20% from spot — calls 493, puts 2635137d: -20% to -18% from spot — calls 665, puts 278137d: -18% to -16% from spot — calls 811, puts 5685137d: -16% to -14% from spot — calls 957, puts 1568137d: -14% to -12% from spot — calls 170, puts 215137d: -12% to -10% from spot — calls 1799, puts 3258137d: -10% to -8% from spot — calls 888, puts 1726137d: -8% to -6% from spot — calls 115, puts 472137d: -6% to -4% from spot — calls 1578, puts 1788137d: -4% to -2% from spot — calls 239, puts 1278137d: -2% to +0% from spot — calls 177, puts 182137d: +0% to +2% from spot — calls 983, puts 280137d: +2% to +4% from spot — calls 557, puts 53137d: +4% to +6% from spot — calls 155, puts 12137d: +6% to +8% from spot — calls 1067, puts 106137d: +8% to +10% from spot — calls 369, puts 78137d: +10% to +12% from spot — calls 384, puts 71137d: +12% to +14% from spot — calls 550, puts 82137d: +14% to +16% from spot — calls 224, puts 7137d: +16% to +18% from spot — calls 628, puts 38137d: +18% to +20% from spot — calls 3849, puts 259137d: +20% to +22% from spot — calls 215, puts 3137d: +24% to +26% from spot — calls 593, puts 23137d: +26% to +28% from spot — calls 338, puts 8137d: +30% to +32% from spot — calls 687, puts 7137d: +32% to +34% from spot — calls 368, puts 3137d: +36% to +38% from spot — calls 1172, puts 92137d: +38% to +40% from spot — calls 210, puts 1137d: +42% to +44% from spot — calls 530, puts 2137d: +44% to +46% from spot — calls 327, puts 1137d: +48% to +50% from spot — calls 335, puts 41137d74d: -50% to -48% from spot — calls 525, puts 217274d: -48% to -46% from spot — calls 1230, puts 804274d: -46% to -44% from spot — calls 102, puts 135874d: -44% to -42% from spot — calls 2431, puts 482374d: -42% to -40% from spot — calls 843, puts 1689374d: -40% to -38% from spot — calls 197, puts 142574d: -38% to -36% from spot — calls 1141, puts 394974d: -36% to -34% from spot — calls 2197, puts 313474d: -34% to -32% from spot — calls 878, puts 83674d: -32% to -30% from spot — calls 1120, puts 396074d: -30% to -28% from spot — calls 3848, puts 1213674d: -28% to -26% from spot — calls 773, puts 98074d: -26% to -24% from spot — calls 4323, puts 340274d: -24% to -22% from spot — calls 1039, puts 520374d: -22% to -20% from spot — calls 1837, puts 350774d: -20% to -18% from spot — calls 410, puts 89774d: -18% to -16% from spot — calls 1680, puts 386374d: -16% to -14% from spot — calls 2790, puts 364474d: -14% to -12% from spot — calls 618, puts 53674d: -12% to -10% from spot — calls 4699, puts 497474d: -10% to -8% from spot — calls 3830, puts 200074d: -8% to -6% from spot — calls 369, puts 45074d: -6% to -4% from spot — calls 4574, puts 163874d: -4% to -2% from spot — calls 2267, puts 83974d: +0% to +2% from spot — calls 2579, puts 79874d: +2% to +4% from spot — calls 876, puts 17274d: +6% to +8% from spot — calls 4044, puts 22474d: +8% to +10% from spot — calls 2702, puts 9574d: +12% to +14% from spot — calls 1667, puts 4974d: +14% to +16% from spot — calls 622, puts 274d: +18% to +20% from spot — calls 6980, puts 20874d: +20% to +22% from spot — calls 892, puts 14074d: +24% to +26% from spot — calls 1453, puts 874d: +26% to +28% from spot — calls 903, puts 1174d: +30% to +32% from spot — calls 845, puts 474d: +32% to +34% from spot — calls 385, puts 574d: +36% to +38% from spot — calls 1812, puts 174d: +38% to +40% from spot — calls 269, puts 074d: +42% to +44% from spot — calls 370, puts 074d: +44% to +46% from spot — calls 1902, puts 074d: +48% to +50% from spot — calls 546, puts 274d46d: -50% to -48% from spot — calls 97, puts 427246d: -48% to -46% from spot — calls 206, puts 589546d: -46% to -44% from spot — calls 65, puts 109046d: -44% to -42% from spot — calls 276, puts 267446d: -42% to -40% from spot — calls 1192, puts 1298246d: -40% to -38% from spot — calls 108, puts 121046d: -38% to -36% from spot — calls 626, puts 867246d: -36% to -34% from spot — calls 933, puts 1032346d: -34% to -32% from spot — calls 335, puts 35146d: -32% to -30% from spot — calls 1790, puts 577646d: -30% to -28% from spot — calls 1393, puts 593546d: -28% to -26% from spot — calls 708, puts 85046d: -26% to -24% from spot — calls 2018, puts 626246d: -24% to -22% from spot — calls 1861, puts 688846d: -22% to -20% from spot — calls 2606, puts 543946d: -20% to -18% from spot — calls 852, puts 146946d: -18% to -16% from spot — calls 3091, puts 882746d: -16% to -14% from spot — calls 3873, puts 318546d: -14% to -12% from spot — calls 595, puts 101346d: -12% to -10% from spot — calls 4148, puts 320346d: -10% to -8% from spot — calls 3823, puts 274646d: -8% to -6% from spot — calls 683, puts 94146d: -6% to -4% from spot — calls 3085, puts 318846d: -4% to -2% from spot — calls 3820, puts 60746d: -2% to +0% from spot — calls 97, puts 7346d: +0% to +2% from spot — calls 3488, puts 37246d: +2% to +4% from spot — calls 2913, puts 27046d: +6% to +8% from spot — calls 2366, puts 29746d: +8% to +10% from spot — calls 1158, puts 13646d: +12% to +14% from spot — calls 1993, puts 10146d: +14% to +16% from spot — calls 895, puts 746d: +18% to +20% from spot — calls 4956, puts 8646d: +20% to +22% from spot — calls 288, puts 646d: +24% to +26% from spot — calls 964, puts 546d: +26% to +28% from spot — calls 501, puts 12146d: +30% to +32% from spot — calls 1214, puts 846d: +32% to +34% from spot — calls 388, puts 046d: +36% to +38% from spot — calls 373, puts 246d: +38% to +40% from spot — calls 491, puts 246d: +42% to +44% from spot — calls 286, puts 046d: +44% to +46% from spot — calls 859, puts 046d: +48% to +50% from spot — calls 2070, puts 146d18d: -50% to -48% from spot — calls 18, puts 91218d: -48% to -46% from spot — calls 20, puts 246418d: -44% to -42% from spot — calls 198, puts 13418d: -42% to -40% from spot — calls 66, puts 485718d: -38% to -36% from spot — calls 28, puts 140418d: -36% to -34% from spot — calls 390, puts 1516318d: -32% to -30% from spot — calls 523, puts 545618d: -30% to -28% from spot — calls 123, puts 737118d: -28% to -26% from spot — calls 24, puts 117518d: -26% to -24% from spot — calls 174, puts 431118d: -24% to -22% from spot — calls 487, puts 594118d: -22% to -20% from spot — calls 404, puts 318518d: -20% to -18% from spot — calls 249, puts 102618d: -18% to -16% from spot — calls 1828, puts 444618d: -16% to -14% from spot — calls 1150, puts 729118d: -14% to -12% from spot — calls 662, puts 153918d: -12% to -10% from spot — calls 7633, puts 802418d: -10% to -8% from spot — calls 18332, puts 469818d: -8% to -6% from spot — calls 1654, puts 128718d: -6% to -4% from spot — calls 3604, puts 238418d: -4% to -2% from spot — calls 2659, puts 296718d: -2% to +0% from spot — calls 1702, puts 100118d: +0% to +2% from spot — calls 5972, puts 115018d: +2% to +4% from spot — calls 3987, puts 27818d: +4% to +6% from spot — calls 1059, puts 918d: +6% to +8% from spot — calls 5362, puts 4918d: +8% to +10% from spot — calls 1235, puts 5318d: +12% to +14% from spot — calls 2148, puts 5318d: +14% to +16% from spot — calls 718, puts 11618d: +18% to +20% from spot — calls 4811, puts 19418d: +20% to +22% from spot — calls 1358, puts 1618d: +24% to +26% from spot — calls 884, puts 218d: +26% to +28% from spot — calls 498, puts 118d: +30% to +32% from spot — calls 517, puts 118d: +32% to +34% from spot — calls 3034, puts 118d: +36% to +38% from spot — calls 430, puts 118d: +38% to +40% from spot — calls 176, puts 118d: +42% to +44% from spot — calls 718, puts 018d: +44% to +46% from spot — calls 132, puts 118d: +48% to +50% from spot — calls 508, puts 218d4d: -50% to -48% from spot — calls 1, puts 14d: -48% to -46% from spot — calls 15, puts 24d: -44% to -42% from spot — calls 3, puts 04d: -42% to -40% from spot — calls 40, puts 3694d: -38% to -36% from spot — calls 5, puts 1164d: -36% to -34% from spot — calls 12, puts 3274d: -32% to -30% from spot — calls 59, puts 8504d: -30% to -28% from spot — calls 19, puts 14894d: -26% to -24% from spot — calls 25, puts 3864d: -24% to -22% from spot — calls 54, puts 198974d: -22% to -20% from spot — calls 52, puts 15754d: -20% to -18% from spot — calls 81, puts 9014d: -18% to -16% from spot — calls 273, puts 116854d: -16% to -14% from spot — calls 316, puts 75104d: -14% to -12% from spot — calls 529, puts 15434d: -12% to -10% from spot — calls 275, puts 23874d: -10% to -8% from spot — calls 695, puts 21734d: -8% to -6% from spot — calls 457, puts 15614d: -6% to -4% from spot — calls 1351, puts 67024d: -4% to -2% from spot — calls 1647, puts 26664d: -2% to +0% from spot — calls 8850, puts 13454d: +0% to +2% from spot — calls 7689, puts 15734d: +2% to +4% from spot — calls 2278, puts 854d: +4% to +6% from spot — calls 6291, puts 624d: +6% to +8% from spot — calls 2782, puts 364d: +8% to +10% from spot — calls 1748, puts 164d: +10% to +12% from spot — calls 826, puts 14d: +12% to +14% from spot — calls 1549, puts 234d: +14% to +16% from spot — calls 789, puts 24d: +16% to +18% from spot — calls 345, puts 04d: +18% to +20% from spot — calls 6121, puts 04d: +20% to +22% from spot — calls 527, puts 04d: +24% to +26% from spot — calls 1804, puts 04d: +26% to +28% from spot — calls 261, puts 04d: +30% to +32% from spot — calls 1081, puts 04d-50%spot+50%

change from the previous day (2026-10-30), contracts listed on both days · call +38541 / put +30673

-50% to -48% from spot — calls -20.0, puts +6.0-48% to -46% from spot — calls +14.0, puts +28.0-46% to -44% from spot — calls +0.0, puts +141-44% to -42% from spot — calls -11.0, puts -47.0-42% to -40% from spot — calls +156, puts -305-40% to -38% from spot — calls +0.0, puts -6.0-38% to -36% from spot — calls -2.0, puts -69.0-36% to -34% from spot — calls -4.0, puts +231-34% to -32% from spot — calls -7.0, puts -95.0-32% to -30% from spot — calls +37.0, puts +908-30% to -28% from spot — calls +33.0, puts +807-28% to -26% from spot — calls +2.0, puts -18.0-26% to -24% from spot — calls -16.0, puts -196-24% to -22% from spot — calls +93.0, puts +4384-22% to -20% from spot — calls +30.0, puts +506-20% to -18% from spot — calls +40.0, puts -237-18% to -16% from spot — calls -287, puts +2377-16% to -14% from spot — calls +83.0, puts +569-14% to -12% from spot — calls +22.0, puts +847-12% to -10% from spot — calls -142, puts +2256-10% to -8% from spot — calls -108, puts +1684-8% to -6% from spot — calls +17.0, puts +1310-6% to -4% from spot — calls -176, puts +6381-4% to -2% from spot — calls +38.0, puts +3773-2% to +0% from spot — calls +36.0, puts +2158+0% to +2% from spot — calls +8627, puts +2453+2% to +4% from spot — calls +280, puts +302+4% to +6% from spot — calls +6144, puts +66.0+6% to +8% from spot — calls +5160, puts +187+8% to +10% from spot — calls +1801, puts +27.0+10% to +12% from spot — calls +866, puts +0.0+12% to +14% from spot — calls +6877, puts +26.0+14% to +16% from spot — calls +325, puts +5.0+16% to +18% from spot — calls +236, puts +1.0+18% to +20% from spot — calls +6035, puts +7.0+20% to +22% from spot — calls +220, puts +20.0+22% to +24% from spot — calls +1.0, puts +0.0+24% to +26% from spot — calls +70.0, puts +0.0+26% to +28% from spot — calls -10.0, puts +0.0+30% to +32% from spot — calls +143, puts +10.0+32% to +34% from spot — calls +14.0, puts +1.0+36% to +38% from spot — calls -28.0, puts +1.0+38% to +40% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls +143, puts -2.0+44% to +46% from spot — calls +37.0, puts +0.0+48% to +50% from spot — calls +19.0, puts -2.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +38541 / put +30673

-50% to -48% from spot — calls -20.0, puts +6.0-48% to -46% from spot — calls +14.0, puts +28.0-46% to -44% from spot — calls +0.0, puts +141-44% to -42% from spot — calls -11.0, puts -47.0-42% to -40% from spot — calls +156, puts -305-40% to -38% from spot — calls +0.0, puts -6.0-38% to -36% from spot — calls -2.0, puts -69.0-36% to -34% from spot — calls -4.0, puts +231-34% to -32% from spot — calls -7.0, puts -95.0-32% to -30% from spot — calls +37.0, puts +908-30% to -28% from spot — calls +33.0, puts +807-28% to -26% from spot — calls +2.0, puts -18.0-26% to -24% from spot — calls -16.0, puts -196-24% to -22% from spot — calls +93.0, puts +4384-22% to -20% from spot — calls +30.0, puts +506-20% to -18% from spot — calls +40.0, puts -237-18% to -16% from spot — calls -287, puts +2377-16% to -14% from spot — calls +83.0, puts +569-14% to -12% from spot — calls +22.0, puts +847-12% to -10% from spot — calls -142, puts +2256-10% to -8% from spot — calls -108, puts +1684-8% to -6% from spot — calls +17.0, puts +1310-6% to -4% from spot — calls -176, puts +6381-4% to -2% from spot — calls +38.0, puts +3773-2% to +0% from spot — calls +36.0, puts +2158+0% to +2% from spot — calls +8627, puts +2453+2% to +4% from spot — calls +280, puts +302+4% to +6% from spot — calls +6144, puts +66.0+6% to +8% from spot — calls +5160, puts +187+8% to +10% from spot — calls +1801, puts +27.0+10% to +12% from spot — calls +866, puts +0.0+12% to +14% from spot — calls +6877, puts +26.0+14% to +16% from spot — calls +325, puts +5.0+16% to +18% from spot — calls +236, puts +1.0+18% to +20% from spot — calls +6035, puts +7.0+20% to +22% from spot — calls +220, puts +20.0+22% to +24% from spot — calls +1.0, puts +0.0+24% to +26% from spot — calls +70.0, puts +0.0+26% to +28% from spot — calls -10.0, puts +0.0+30% to +32% from spot — calls +143, puts +10.0+32% to +34% from spot — calls +14.0, puts +1.0+36% to +38% from spot — calls -28.0, puts +1.0+38% to +40% from spot — calls -1.0, puts +0.0+42% to +44% from spot — calls +143, puts -2.0+44% to +46% from spot — calls +37.0, puts +0.0+48% to +50% from spot — calls +19.0, puts -2.0↑ increased↓ decreased-50%spot+50%

outside the range: 17%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.