carryroom

Events

options ·

OptionsOpen interest10 underlyings · 2026-11-03

Open interest by strike: calls above the line, puts below. The axis is distance from spot (%).

BTC

spot 77083 · call 26435 / put 18677 · 2026-11-03 · expiries within 14 days, strikes within ±15%

-12% to -10% from spot — calls 0, puts 1333-10% to -8% from spot — calls 0, puts 1689-8% to -6% from spot — calls 0, puts 2418-6% to -4% from spot — calls 0, puts 831-4% to -2% from spot — calls 24, puts 6712-2% to +0% from spot — calls 906, puts 2558+0% to +2% from spot — calls 6347, puts 928+2% to +4% from spot — calls 2239, puts 1053+4% to +6% from spot — calls 1136, puts 554+6% to +8% from spot — calls 7406, puts 545+8% to +10% from spot — calls 621, puts 49+10% to +12% from spot — calls 6323, puts 9+12% to +14% from spot — calls 187, puts 0+14% to +16% from spot — calls 1246, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -12% to -10% from spot — calls 0, puts 90110d: -10% to -8% from spot — calls 0, puts 63710d: -8% to -6% from spot — calls 0, puts 124910d: -4% to -2% from spot — calls 7, puts 409610d: -2% to +0% from spot — calls 436, puts 74210d: +0% to +2% from spot — calls 423, puts 26510d: +2% to +4% from spot — calls 595, puts 47010d: +4% to +6% from spot — calls 268, puts 15310d: +6% to +8% from spot — calls 533, puts 8410d: +8% to +10% from spot — calls 298, puts 210d: +10% to +12% from spot — calls 837, puts 010d: +14% to +16% from spot — calls 677, puts 010d4d: -12% to -10% from spot — calls 0, puts 74d: -10% to -8% from spot — calls 0, puts 04d: -8% to -6% from spot — calls 0, puts 04d: -4% to -2% from spot — calls 0, puts 04d: -2% to +0% from spot — calls 18, puts 324d: +0% to +2% from spot — calls 3674, puts 74d: +2% to +4% from spot — calls 18, puts 04d: +4% to +6% from spot — calls 0, puts 04d: +6% to +8% from spot — calls 1, puts 04d: +8% to +10% from spot — calls 10, puts 04d: +10% to +12% from spot — calls 0, puts 04d3d: -12% to -10% from spot — calls 0, puts 1753d: -10% to -8% from spot — calls 0, puts 7703d: -8% to -6% from spot — calls 0, puts 7403d: -6% to -4% from spot — calls 0, puts 4873d: -4% to -2% from spot — calls 17, puts 21623d: -2% to +0% from spot — calls 303, puts 12833d: +0% to +2% from spot — calls 637, puts 4273d: +2% to +4% from spot — calls 1202, puts 5833d: +4% to +6% from spot — calls 581, puts 4003d: +6% to +8% from spot — calls 6373, puts 4603d: +8% to +10% from spot — calls 261, puts 473d: +10% to +12% from spot — calls 5438, puts 93d: +12% to +14% from spot — calls 185, puts 03d: +14% to +16% from spot — calls 568, puts 03d2d: -12% to -10% from spot — calls 0, puts 672d: -10% to -8% from spot — calls 0, puts 192d: -8% to -6% from spot — calls 0, puts 1382d: -6% to -4% from spot — calls 0, puts 542d: -4% to -2% from spot — calls 0, puts 2232d: -2% to +0% from spot — calls 71, puts 2952d: +0% to +2% from spot — calls 506, puts 482d: +2% to +4% from spot — calls 205, puts 02d: +4% to +6% from spot — calls 59, puts 02d: +6% to +8% from spot — calls 35, puts 02d: +8% to +10% from spot — calls 18, puts 02d: +10% to +12% from spot — calls 30, puts 02d: +12% to +14% from spot — calls 2, puts 02d1d: -12% to -10% from spot — calls 0, puts 1831d: -10% to -8% from spot — calls 0, puts 2621d: -8% to -6% from spot — calls 0, puts 2911d: -6% to -4% from spot — calls 0, puts 2891d: -4% to -2% from spot — calls 0, puts 2311d: -2% to +0% from spot — calls 79, puts 2051d: +0% to +2% from spot — calls 1108, puts 1811d: +2% to +4% from spot — calls 218, puts 01d: +4% to +6% from spot — calls 228, puts 01d: +6% to +8% from spot — calls 464, puts 01d: +8% to +10% from spot — calls 34, puts 01d: +10% to +12% from spot — calls 17, puts 01d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +2060 / put +1834

-12% to -10% from spot — calls +0.0, puts +133-10% to -8% from spot — calls +0.0, puts +318-8% to -6% from spot — calls +0.0, puts +231-6% to -4% from spot — calls +0.0, puts +445-4% to -2% from spot — calls +5.5, puts +406-2% to +0% from spot — calls +199, puts +271+0% to +2% from spot — calls +1261, puts +22.2+2% to +4% from spot — calls +317, puts +7.8+4% to +6% from spot — calls +169, puts +0.0+6% to +8% from spot — calls +147, puts -0.4+8% to +10% from spot — calls +2.1, puts +0.0+10% to +12% from spot — calls -36.2, puts +0.1+12% to +14% from spot — calls -3.9, puts +0.0+14% to +16% from spot — calls -0.8, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-31, contracts listed on both days · call +3319 / put +4597

-12% to -10% from spot — calls +0.0, puts +796-10% to -8% from spot — calls +0.0, puts +742-8% to -6% from spot — calls +0.0, puts +912-6% to -4% from spot — calls +0.0, puts +548-4% to -2% from spot — calls +5.8, puts +778-2% to +0% from spot — calls +382, puts +628+0% to +2% from spot — calls +1163, puts +195+2% to +4% from spot — calls +932, puts -0.2+4% to +6% from spot — calls +117, puts +0.2+6% to +8% from spot — calls +578, puts -0.3+8% to +10% from spot — calls +37.1, puts +0.0+10% to +12% from spot — calls +114, puts +0.1+12% to +14% from spot — calls -4.2, puts +0.0+14% to +16% from spot — calls -5.3, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 4786 trades · unit BTC · all expiries · on-book trades only (block trades excluded: 10578)
calls: bought 5601, sold 2480 / puts: bought 2335, sold 1693

-50% to -48% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.1, sold 12.9-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.9, sold 1.1-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 7.4, sold 9.3-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 5.1, sold 0.0-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.3, sold 7.5-24% to -22% from spot — calls: taker bought 0.0, sold 0.8 / puts: bought 57.0, sold 28.0-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.4, sold 27.6-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 4.4, sold 0.8-16% to -14% from spot — calls: taker bought 0.1, sold 1.3 / puts: bought 67.8, sold 157-14% to -12% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 8.6, sold 24.6-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 122, sold 127-10% to -8% from spot — calls: taker bought 0.1, sold 0.2 / puts: bought 731, sold 256-8% to -6% from spot — calls: taker bought 1.7, sold 0.4 / puts: bought 192, sold 116-6% to -4% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 404, sold 144-4% to -2% from spot — calls: taker bought 1.2, sold 6.5 / puts: bought 308, sold 490-2% to +0% from spot — calls: taker bought 114, sold 122 / puts: bought 189, sold 225+0% to +2% from spot — calls: taker bought 1065, sold 327 / puts: bought 55.8, sold 25.9+2% to +4% from spot — calls: taker bought 304, sold 308 / puts: bought 48.3, sold 11.2+4% to +6% from spot — calls: taker bought 201, sold 74.3 / puts: bought 1.6, sold 0.1+6% to +8% from spot — calls: taker bought 166, sold 197 / puts: bought 22.9, sold 2.7+8% to +10% from spot — calls: taker bought 278, sold 85.4 / puts: bought 31.0, sold 0.4+10% to +12% from spot — calls: taker bought 993, sold 359 / puts: bought 51.9, sold 3.8+12% to +14% from spot — calls: taker bought 254, sold 51.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 316, sold 134 / puts: bought 0.0, sold 0.6+16% to +18% from spot — calls: taker bought 176, sold 78.9 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 15.7, sold 19.2 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 20.9, sold 12.6 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 7.5, sold 78.4 / puts: bought 0.0, sold 0.1+24% to +26% from spot — calls: taker bought 6.2, sold 12.9 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 18.4, sold 2.2 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 797, sold 54.4 / puts: bought 1.0, sold 0.0+32% to +34% from spot — calls: taker bought 721, sold 12.5 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 7.0, sold 1.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 26.9, sold 35.1 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 5.1, sold 6.1 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 33.6, sold 27.8 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 8.0 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 0.2, sold 134 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

DIA — NY ダウ

spot 519 · call 228359 / put 340648 · 2026-11-03

-50% to -48% from spot — calls 65, puts 1973-48% to -46% from spot — calls 256, puts 845-46% to -44% from spot — calls 63, puts 2338-44% to -42% from spot — calls 74, puts 2612-42% to -40% from spot — calls 111, puts 1711-40% to -38% from spot — calls 63, puts 2130-38% to -36% from spot — calls 241, puts 7813-36% to -34% from spot — calls 358, puts 7455-34% to -32% from spot — calls 1238, puts 4096-32% to -30% from spot — calls 812, puts 2170-30% to -28% from spot — calls 559, puts 4070-28% to -26% from spot — calls 1250, puts 6819-26% to -24% from spot — calls 473, puts 8969-24% to -22% from spot — calls 962, puts 16664-22% to -20% from spot — calls 430, puts 8591-20% to -18% from spot — calls 2247, puts 15671-18% to -16% from spot — calls 1158, puts 9705-16% to -14% from spot — calls 702, puts 23251-14% to -12% from spot — calls 3592, puts 25836-12% to -10% from spot — calls 2543, puts 27375-10% to -8% from spot — calls 5933, puts 19493-8% to -6% from spot — calls 3423, puts 17122-6% to -4% from spot — calls 3424, puts 25373-4% to -2% from spot — calls 8673, puts 23893-2% to +0% from spot — calls 11429, puts 25616+0% to +2% from spot — calls 24199, puts 23538+2% to +4% from spot — calls 42496, puts 8070+4% to +6% from spot — calls 22880, puts 3211+6% to +8% from spot — calls 7758, puts 274+8% to +10% from spot — calls 7822, puts 75+10% to +12% from spot — calls 7502, puts 229+12% to +14% from spot — calls 3275, puts 88+14% to +16% from spot — calls 7417, puts 36+16% to +18% from spot — calls 2724, puts 1+18% to +20% from spot — calls 5208, puts 30+20% to +22% from spot — calls 1920, puts 1+22% to +24% from spot — calls 4553, puts 0+24% to +26% from spot — calls 12414, puts 0+26% to +28% from spot — calls 1083, puts 0+28% to +30% from spot — calls 16569, puts 0+30% to +32% from spot — calls 1030, puts 0+32% to +34% from spot — calls 3151, puts 0+34% to +36% from spot — calls 1290, puts 0+36% to +38% from spot — calls 101, puts 0+38% to +40% from spot — calls 312, puts 0+40% to +42% from spot — calls 177, puts 0+42% to +44% from spot — calls 656, puts 0+44% to +46% from spot — calls 568, puts 0+46% to +48% from spot — calls 2702, puts 0+48% to +50% from spot — calls 98, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

409d: -50% to -48% from spot — calls 0, puts 265409d: -48% to -46% from spot — calls 2, puts 8409d: -46% to -44% from spot — calls 3, puts 7409d: -44% to -42% from spot — calls 8, puts 591409d: -42% to -40% from spot — calls 17, puts 32409d: -40% to -38% from spot — calls 4, puts 5409d: -38% to -36% from spot — calls 0, puts 52409d: -36% to -34% from spot — calls 2, puts 72409d: -34% to -32% from spot — calls 6, puts 1051409d: -32% to -30% from spot — calls 9, puts 197409d: -30% to -28% from spot — calls 2, puts 600409d: -28% to -26% from spot — calls 28, puts 164409d: -26% to -24% from spot — calls 137, puts 161409d: -24% to -22% from spot — calls 161, puts 1464409d: -22% to -20% from spot — calls 18, puts 1267409d: -20% to -18% from spot — calls 164, puts 1673409d: -18% to -16% from spot — calls 18, puts 221409d: -16% to -14% from spot — calls 91, puts 1211409d: -14% to -12% from spot — calls 197, puts 88409d: -12% to -10% from spot — calls 752, puts 544409d: -10% to -8% from spot — calls 106, puts 67409d: -8% to -6% from spot — calls 84, puts 1987409d: -6% to -4% from spot — calls 1021, puts 2699409d: -4% to -2% from spot — calls 966, puts 1348409d: -2% to +0% from spot — calls 316, puts 50409d: +0% to +2% from spot — calls 239, puts 1398409d: +2% to +4% from spot — calls 628, puts 347409d: +4% to +6% from spot — calls 92, puts 2409d: +6% to +8% from spot — calls 136, puts 40409d: +8% to +10% from spot — calls 684, puts 0409d: +10% to +12% from spot — calls 446, puts 0409d: +12% to +14% from spot — calls 152, puts 0409d: +14% to +16% from spot — calls 399, puts 0409d: +16% to +18% from spot — calls 192, puts 0409d: +18% to +20% from spot — calls 83, puts 0409d: +20% to +22% from spot — calls 163, puts 0409d: +22% to +24% from spot — calls 266, puts 0409d: +24% to +26% from spot — calls 105, puts 0409d: +26% to +28% from spot — calls 204, puts 0409d: +28% to +30% from spot — calls 255, puts 0409d: +30% to +32% from spot — calls 4, puts 0409d: +32% to +34% from spot — calls 1, puts 0409d: +34% to +36% from spot — calls 16, puts 0409d: +36% to +38% from spot — calls 99, puts 0409d: +38% to +40% from spot — calls 154, puts 0409d: +40% to +42% from spot — calls 3, puts 0409d: +42% to +44% from spot — calls 439, puts 0409d: +44% to +46% from spot — calls 263, puts 0409d: +46% to +48% from spot — calls 2532, puts 0409d226d: -50% to -48% from spot — calls 6, puts 798226d: -48% to -46% from spot — calls 3, puts 360226d: -46% to -44% from spot — calls 2, puts 318226d: -44% to -42% from spot — calls 10, puts 515226d: -42% to -40% from spot — calls 0, puts 578226d: -40% to -38% from spot — calls 2, puts 510226d: -38% to -36% from spot — calls 1, puts 679226d: -36% to -34% from spot — calls 2, puts 251226d: -34% to -32% from spot — calls 3, puts 345226d: -32% to -30% from spot — calls 4, puts 163226d: -30% to -28% from spot — calls 9, puts 167226d: -28% to -26% from spot — calls 4, puts 139226d: -26% to -24% from spot — calls 6, puts 2226226d: -24% to -22% from spot — calls 30, puts 1390226d: -22% to -20% from spot — calls 18, puts 1088226d: -20% to -18% from spot — calls 52, puts 522226d: -18% to -16% from spot — calls 33, puts 660226d: -16% to -14% from spot — calls 70, puts 3406226d: -14% to -12% from spot — calls 79, puts 6250226d: -12% to -10% from spot — calls 105, puts 4399226d: -10% to -8% from spot — calls 187, puts 1416226d: -8% to -6% from spot — calls 196, puts 3232226d: -6% to -4% from spot — calls 78, puts 3110226d: -4% to -2% from spot — calls 84, puts 153226d: -2% to +0% from spot — calls 579, puts 828226d: +0% to +2% from spot — calls 2882, puts 1954226d: +2% to +4% from spot — calls 1290, puts 1254226d: +4% to +6% from spot — calls 2538, puts 102226d: +6% to +8% from spot — calls 155, puts 23226d: +8% to +10% from spot — calls 1300, puts 1226d: +10% to +12% from spot — calls 1946, puts 3226d: +12% to +14% from spot — calls 23, puts 0226d: +14% to +16% from spot — calls 240, puts 0226d: +16% to +18% from spot — calls 29, puts 0226d: +18% to +20% from spot — calls 2019, puts 0226d: +20% to +22% from spot — calls 104, puts 0226d: +22% to +24% from spot — calls 4, puts 0226d: +24% to +26% from spot — calls 23, puts 0226d: +26% to +28% from spot — calls 5, puts 0226d: +28% to +30% from spot — calls 18, puts 0226d: +30% to +32% from spot — calls 26, puts 0226d: +32% to +34% from spot — calls 313, puts 0226d: +34% to +36% from spot — calls 996, puts 0226d148d: -38% to -36% from spot — calls 0, puts 39148d: -36% to -34% from spot — calls 0, puts 7148d: -34% to -32% from spot — calls 0, puts 27148d: -32% to -30% from spot — calls 1, puts 10148d: -30% to -28% from spot — calls 1, puts 7148d: -28% to -26% from spot — calls 1, puts 66148d: -26% to -24% from spot — calls 0, puts 45148d: -24% to -22% from spot — calls 0, puts 34148d: -22% to -20% from spot — calls 0, puts 808148d: -20% to -18% from spot — calls 5, puts 2102148d: -18% to -16% from spot — calls 2, puts 1988148d: -16% to -14% from spot — calls 10, puts 2138148d: -14% to -12% from spot — calls 60, puts 2779148d: -12% to -10% from spot — calls 37, puts 3238148d: -10% to -8% from spot — calls 16, puts 3934148d: -8% to -6% from spot — calls 48, puts 986148d: -6% to -4% from spot — calls 103, puts 277148d: -4% to -2% from spot — calls 380, puts 514148d: -2% to +0% from spot — calls 113, puts 58148d: +0% to +2% from spot — calls 96, puts 1537148d: +2% to +4% from spot — calls 178, puts 716148d: +4% to +6% from spot — calls 930, puts 1034148d: +6% to +8% from spot — calls 101, puts 1148d: +8% to +10% from spot — calls 302, puts 0148d: +10% to +12% from spot — calls 558, puts 0148d: +12% to +14% from spot — calls 719, puts 0148d: +14% to +16% from spot — calls 363, puts 0148d: +16% to +18% from spot — calls 687, puts 0148d: +18% to +20% from spot — calls 162, puts 0148d: +20% to +22% from spot — calls 76, puts 0148d: +22% to +24% from spot — calls 4, puts 0148d: +24% to +26% from spot — calls 12, puts 0148d: +30% to +32% from spot — calls 139, puts 0148d73d: -50% to -48% from spot — calls 19, puts 7773d: -48% to -46% from spot — calls 37, puts 19373d: -46% to -44% from spot — calls 19, puts 44673d: -44% to -42% from spot — calls 26, puts 42373d: -42% to -40% from spot — calls 38, puts 12373d: -40% to -38% from spot — calls 25, puts 16673d: -38% to -36% from spot — calls 104, puts 275773d: -36% to -34% from spot — calls 132, puts 20973d: -34% to -32% from spot — calls 148, puts 119173d: -32% to -30% from spot — calls 119, puts 82373d: -30% to -28% from spot — calls 189, puts 105973d: -28% to -26% from spot — calls 211, puts 434773d: -26% to -24% from spot — calls 58, puts 172873d: -24% to -22% from spot — calls 172, puts 577873d: -22% to -20% from spot — calls 32, puts 104073d: -20% to -18% from spot — calls 339, puts 114973d: -18% to -16% from spot — calls 869, puts 346973d: -16% to -14% from spot — calls 123, puts 620973d: -14% to -12% from spot — calls 1329, puts 126473d: -12% to -10% from spot — calls 153, puts 534173d: -10% to -8% from spot — calls 1527, puts 132473d: -8% to -6% from spot — calls 1217, puts 75373d: -6% to -4% from spot — calls 675, puts 392373d: -4% to -2% from spot — calls 1904, puts 168973d: -2% to +0% from spot — calls 3255, puts 270173d: +0% to +2% from spot — calls 2999, puts 619473d: +2% to +4% from spot — calls 10913, puts 138273d: +4% to +6% from spot — calls 1087, puts 53673d: +6% to +8% from spot — calls 2998, puts 273d: +8% to +10% from spot — calls 1015, puts 073d: +10% to +12% from spot — calls 919, puts 073d: +12% to +14% from spot — calls 279, puts 073d: +14% to +16% from spot — calls 1004, puts 073d: +16% to +18% from spot — calls 490, puts 073d: +18% to +20% from spot — calls 83, puts 073d: +20% to +22% from spot — calls 436, puts 073d: +22% to +24% from spot — calls 364, puts 073d: +24% to +26% from spot — calls 3509, puts 073d: +26% to +28% from spot — calls 464, puts 073d: +28% to +30% from spot — calls 1242, puts 073d: +30% to +32% from spot — calls 298, puts 073d: +32% to +34% from spot — calls 2662, puts 073d58d: -38% to -36% from spot — calls 12, puts 31458d: -36% to -34% from spot — calls 2, puts 35958d: -34% to -32% from spot — calls 7, puts 658d: -32% to -30% from spot — calls 11, puts 258d: -30% to -28% from spot — calls 9, puts 25558d: -28% to -26% from spot — calls 0, puts 5858d: -26% to -24% from spot — calls 40, puts 35058d: -24% to -22% from spot — calls 18, puts 38558d: -22% to -20% from spot — calls 4, puts 35858d: -20% to -18% from spot — calls 0, puts 24258d: -18% to -16% from spot — calls 12, puts 135758d: -16% to -14% from spot — calls 30, puts 554058d: -14% to -12% from spot — calls 9, puts 537858d: -12% to -10% from spot — calls 25, puts 412158d: -10% to -8% from spot — calls 480, puts 329658d: -8% to -6% from spot — calls 177, puts 178558d: -6% to -4% from spot — calls 86, puts 78758d: -4% to -2% from spot — calls 232, puts 80758d: -2% to +0% from spot — calls 373, puts 30758d: +0% to +2% from spot — calls 724, puts 52758d: +2% to +4% from spot — calls 653, puts 25458d: +4% to +6% from spot — calls 611, puts 8758d: +6% to +8% from spot — calls 548, puts 058d: +8% to +10% from spot — calls 440, puts 058d: +10% to +12% from spot — calls 308, puts 058d: +12% to +14% from spot — calls 153, puts 058d: +14% to +16% from spot — calls 281, puts 058d: +16% to +18% from spot — calls 140, puts 058d: +18% to +20% from spot — calls 112, puts 058d: +20% to +22% from spot — calls 52, puts 058d: +22% to +24% from spot — calls 1, puts 058d: +24% to +26% from spot — calls 1922, puts 058d: +26% to +28% from spot — calls 2, puts 058d45d: -50% to -48% from spot — calls 35, puts 18145d: -48% to -46% from spot — calls 4, puts 24145d: -46% to -44% from spot — calls 18, puts 155545d: -44% to -42% from spot — calls 20, puts 104545d: -42% to -40% from spot — calls 18, puts 95645d: -40% to -38% from spot — calls 9, puts 144045d: -38% to -36% from spot — calls 119, puts 195245d: -36% to -34% from spot — calls 214, puts 18345d: -34% to -32% from spot — calls 1043, puts 126145d: -32% to -30% from spot — calls 610, puts 56345d: -30% to -28% from spot — calls 281, puts 174845d: -28% to -26% from spot — calls 846, puts 153345d: -26% to -24% from spot — calls 159, puts 191645d: -24% to -22% from spot — calls 131, puts 159045d: -22% to -20% from spot — calls 172, puts 201045d: -20% to -18% from spot — calls 1265, puts 330945d: -18% to -16% from spot — calls 145, puts 122145d: -16% to -14% from spot — calls 163, puts 35645d: -14% to -12% from spot — calls 1667, puts 437845d: -12% to -10% from spot — calls 1152, puts 300045d: -10% to -8% from spot — calls 3085, puts 205845d: -8% to -6% from spot — calls 1131, puts 134845d: -6% to -4% from spot — calls 637, puts 713645d: -4% to -2% from spot — calls 2426, puts 357345d: -2% to +0% from spot — calls 2305, puts 735745d: +0% to +2% from spot — calls 4058, puts 229745d: +2% to +4% from spot — calls 8435, puts 188245d: +4% to +6% from spot — calls 2097, puts 32645d: +6% to +8% from spot — calls 1196, puts 13745d: +8% to +10% from spot — calls 1667, puts 045d: +10% to +12% from spot — calls 2393, puts 045d: +12% to +14% from spot — calls 968, puts 045d: +14% to +16% from spot — calls 845, puts 045d: +16% to +18% from spot — calls 27, puts 045d: +18% to +20% from spot — calls 180, puts 045d: +20% to +22% from spot — calls 233, puts 045d: +22% to +24% from spot — calls 720, puts 045d: +24% to +26% from spot — calls 5949, puts 045d: +26% to +28% from spot — calls 189, puts 045d: +28% to +30% from spot — calls 14888, puts 045d17d: -20% to -18% from spot — calls 1, puts 125617d: -18% to -16% from spot — calls 11, puts 8617d: -16% to -14% from spot — calls 0, puts 22717d: -14% to -12% from spot — calls 43, puts 33417d: -12% to -10% from spot — calls 32, puts 64417d: -10% to -8% from spot — calls 56, puts 403417d: -8% to -6% from spot — calls 38, puts 226317d: -6% to -4% from spot — calls 58, puts 305817d: -4% to -2% from spot — calls 875, puts 434017d: -2% to +0% from spot — calls 1332, puts 350517d: +0% to +2% from spot — calls 3620, puts 224817d: +2% to +4% from spot — calls 8152, puts 70417d: +4% to +6% from spot — calls 5293, puts 3217d: +6% to +8% from spot — calls 830, puts 017d: +8% to +10% from spot — calls 1360, puts 017d: +10% to +12% from spot — calls 48, puts 017d: +12% to +14% from spot — calls 37, puts 017d: +14% to +16% from spot — calls 1008, puts 017d: +16% to +18% from spot — calls 70, puts 017d: +18% to +20% from spot — calls 14, puts 017d3d: -32% to -30% from spot — calls 27, puts 33d: -30% to -28% from spot — calls 11, puts 03d: -28% to -26% from spot — calls 25, puts 223d: -26% to -24% from spot — calls 0, puts 913d: -24% to -22% from spot — calls 78, puts 20043d: -22% to -20% from spot — calls 0, puts 8033d: -20% to -18% from spot — calls 1, puts 10053d: -18% to -16% from spot — calls 0, puts 583d: -16% to -14% from spot — calls 2, puts 4203d: -14% to -12% from spot — calls 1, puts 6033d: -12% to -10% from spot — calls 0, puts 1373d: -10% to -8% from spot — calls 152, puts 6723d: -8% to -6% from spot — calls 116, puts 10653d: -6% to -4% from spot — calls 94, puts 18263d: -4% to -2% from spot — calls 651, puts 33873d: -2% to +0% from spot — calls 1686, puts 46593d: +0% to +2% from spot — calls 4925, puts 23553d: +2% to +4% from spot — calls 5377, puts 683d: +4% to +6% from spot — calls 4376, puts 03d: +6% to +8% from spot — calls 290, puts 03d: +8% to +10% from spot — calls 20, puts 03d: +12% to +14% from spot — calls 1, puts 03d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +4370 / put +8470

-50% to -48% from spot — calls +0.0, puts +205-48% to -46% from spot — calls +0.0, puts +37.0-36% to -34% from spot — calls +0.0, puts +5.0-32% to -30% from spot — calls +1.0, puts +60.0-28% to -26% from spot — calls +0.0, puts -4.0-26% to -24% from spot — calls +0.0, puts -16.0-24% to -22% from spot — calls +0.0, puts +465-22% to -20% from spot — calls +0.0, puts +214-20% to -18% from spot — calls +0.0, puts -4.0-18% to -16% from spot — calls +0.0, puts +11.0-16% to -14% from spot — calls +0.0, puts +211-14% to -12% from spot — calls +0.0, puts +106-12% to -10% from spot — calls +0.0, puts +103-10% to -8% from spot — calls +110, puts +415-8% to -6% from spot — calls +102, puts +154-6% to -4% from spot — calls +5.0, puts +626-4% to -2% from spot — calls +12.0, puts +908-2% to +0% from spot — calls -29.0, puts +3349+0% to +2% from spot — calls +1744, puts +1643+2% to +4% from spot — calls +565, puts +17.0+4% to +6% from spot — calls +594, puts -35.0+6% to +8% from spot — calls +692, puts +0.0+8% to +10% from spot — calls +69.0, puts +0.0+10% to +12% from spot — calls +86.0, puts +0.0+12% to +14% from spot — calls +21.0, puts +0.0+18% to +20% from spot — calls +76.0, puts +0.0+20% to +22% from spot — calls +1.0, puts +0.0+26% to +28% from spot — calls +20.0, puts +0.0+28% to +30% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +105, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +191, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +7869 / put +13548

-50% to -48% from spot — calls +1.0, puts +205-48% to -46% from spot — calls +0.0, puts +37.0-44% to -42% from spot — calls +0.0, puts -5.0-40% to -38% from spot — calls +0.0, puts +1.0-38% to -36% from spot — calls +0.0, puts +3.0-36% to -34% from spot — calls +0.0, puts +5.0-34% to -32% from spot — calls +0.0, puts +1.0-32% to -30% from spot — calls +1.0, puts +62.0-30% to -28% from spot — calls +6.0, puts +1.0-28% to -26% from spot — calls +3.0, puts -25.0-26% to -24% from spot — calls -1.0, puts -111-24% to -22% from spot — calls +1.0, puts +463-22% to -20% from spot — calls +0.0, puts +217-20% to -18% from spot — calls +0.0, puts +2.0-18% to -16% from spot — calls +0.0, puts +26.0-16% to -14% from spot — calls +0.0, puts +285-14% to -12% from spot — calls +5.0, puts +80.0-12% to -10% from spot — calls +3.0, puts +773-10% to -8% from spot — calls +108, puts +706-8% to -6% from spot — calls +104, puts +499-6% to -4% from spot — calls +5.0, puts +2029-4% to -2% from spot — calls +53.0, puts +1909-2% to +0% from spot — calls +705, puts +4321+0% to +2% from spot — calls +3318, puts +1985+2% to +4% from spot — calls +1036, puts +205+4% to +6% from spot — calls +875, puts -49.0+6% to +8% from spot — calls +892, puts -69.0+8% to +10% from spot — calls +124, puts +0.0+10% to +12% from spot — calls +116, puts +0.0+12% to +14% from spot — calls +27.0, puts +0.0+14% to +16% from spot — calls -2.0, puts +0.0+18% to +20% from spot — calls +95.0, puts +0.0+20% to +22% from spot — calls +1.0, puts -8.0+26% to +28% from spot — calls +23.0, puts +0.0+28% to +30% from spot — calls +3.0, puts +0.0+42% to +44% from spot — calls +160, puts +0.0+44% to +46% from spot — calls +2.0, puts +0.0+46% to +48% from spot — calls +205, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 2%

ETH

spot 2279 · call 65790 / put 115337 · 2026-11-03 · expiries within 14 days, strikes within ±15%

-14% to -12% from spot — calls 286, puts 59741-12% to -10% from spot — calls 128, puts 3537-10% to -8% from spot — calls 18, puts 1750-8% to -6% from spot — calls 295, puts 10820-6% to -4% from spot — calls 183, puts 3643-4% to -2% from spot — calls 2011, puts 18937-2% to +0% from spot — calls 3759, puts 4991+0% to +2% from spot — calls 10961, puts 6299+2% to +4% from spot — calls 8281, puts 2791+4% to +6% from spot — calls 14834, puts 1730+6% to +8% from spot — calls 5620, puts 827+8% to +10% from spot — calls 8817, puts 161+10% to +12% from spot — calls 4128, puts 57+14% to +16% from spot — calls 6469, puts 53-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

10d: -14% to -12% from spot — calls 68, puts 4718110d: -12% to -10% from spot — calls 68, puts 139810d: -8% to -6% from spot — calls 119, puts 223110d: -6% to -4% from spot — calls 51, puts 101210d: -4% to -2% from spot — calls 1099, puts 917510d: -2% to +0% from spot — calls 678, puts 56910d: +0% to +2% from spot — calls 1184, puts 171110d: +2% to +4% from spot — calls 967, puts 44610d: +4% to +6% from spot — calls 4241, puts 7810d: +6% to +8% from spot — calls 2963, puts 7710d: +8% to +10% from spot — calls 4540, puts 5510d: +10% to +12% from spot — calls 2387, puts 1910d: +14% to +16% from spot — calls 1563, puts 310d4d: -6% to -4% from spot — calls 0, puts 14d: -4% to -2% from spot — calls 50, puts 464d: -2% to +0% from spot — calls 50, puts 734d: +0% to +2% from spot — calls 219, puts 04d: +2% to +4% from spot — calls 238, puts 184d: +4% to +6% from spot — calls 41, puts 184d: +6% to +8% from spot — calls 20, puts 04d: +14% to +16% from spot — calls 2, puts 04d3d: -14% to -12% from spot — calls 218, puts 46373d: -12% to -10% from spot — calls 60, puts 14183d: -8% to -6% from spot — calls 122, puts 75443d: -6% to -4% from spot — calls 76, puts 13313d: -4% to -2% from spot — calls 655, puts 45853d: -2% to +0% from spot — calls 1489, puts 30323d: +0% to +2% from spot — calls 2486, puts 27453d: +2% to +4% from spot — calls 4120, puts 22913d: +4% to +6% from spot — calls 4553, puts 16163d: +6% to +8% from spot — calls 1910, puts 7373d: +8% to +10% from spot — calls 4121, puts 1063d: +10% to +12% from spot — calls 1741, puts 383d: +14% to +16% from spot — calls 2510, puts 503d2d: -14% to -12% from spot — calls 0, puts 52352d: -12% to -10% from spot — calls 0, puts 412d: -10% to -8% from spot — calls 0, puts 12d: -8% to -6% from spot — calls 18, puts 1342d: -6% to -4% from spot — calls 0, puts 752d: -4% to -2% from spot — calls 100, puts 42792d: -2% to +0% from spot — calls 409, puts 8042d: +0% to +2% from spot — calls 3107, puts 12622d: +2% to +4% from spot — calls 1242, puts 12d: +4% to +6% from spot — calls 174, puts 182d: +6% to +8% from spot — calls 423, puts 02d: +8% to +10% from spot — calls 71, puts 02d: +14% to +16% from spot — calls 1118, puts 02d1d: -14% to -12% from spot — calls 0, puts 26881d: -12% to -10% from spot — calls 0, puts 6801d: -10% to -8% from spot — calls 18, puts 17491d: -8% to -6% from spot — calls 36, puts 9111d: -6% to -4% from spot — calls 56, puts 12241d: -4% to -2% from spot — calls 107, puts 8521d: -2% to +0% from spot — calls 1133, puts 5131d: +0% to +2% from spot — calls 3965, puts 5811d: +2% to +4% from spot — calls 1714, puts 351d: +4% to +6% from spot — calls 5825, puts 01d: +6% to +8% from spot — calls 304, puts 131d: +8% to +10% from spot — calls 85, puts 01d: +14% to +16% from spot — calls 1276, puts 01d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +12242 / put +11932

-14% to -12% from spot — calls +0.0, puts +2542-12% to -10% from spot — calls +0.0, puts +1434-10% to -8% from spot — calls +0.0, puts +1610-8% to -6% from spot — calls +0.0, puts +1224-6% to -4% from spot — calls +0.0, puts +161-4% to -2% from spot — calls +107, puts +4409-2% to +0% from spot — calls +638, puts +312+0% to +2% from spot — calls +4185, puts +224+2% to +4% from spot — calls +1141, puts +17.0+4% to +6% from spot — calls +5382, puts -1.0+6% to +8% from spot — calls +720, puts +0.0+8% to +10% from spot — calls +68.0, puts +0.0+10% to +12% from spot — calls +1.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-31, contracts listed on both days · call +19549 / put +19779

-14% to -12% from spot — calls +18.0, puts +3990-12% to -10% from spot — calls +0.0, puts +2109-10% to -8% from spot — calls +18.0, puts +1749-8% to -6% from spot — calls +37.0, puts +2065-6% to -4% from spot — calls +63.0, puts +2363-4% to -2% from spot — calls +5.0, puts +5938-2% to +0% from spot — calls +1245, puts +593+0% to +2% from spot — calls +4231, puts +887+2% to +4% from spot — calls +2224, puts +45.0+4% to +6% from spot — calls +9952, puts +9.0+6% to +8% from spot — calls +803, puts +31.0+8% to +10% from spot — calls +875, puts +0.0+10% to +12% from spot — calls +78.0, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 2007 trades · unit ETH · all expiries · on-book trades only (block trades excluded: 12387)
calls: bought 19493, sold 11698 / puts: bought 21311, sold 12067

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 6.0, sold 100-40% to -38% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 3.0-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 1.0-30% to -28% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1139, sold 183-26% to -24% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 2.0, sold 0.0-22% to -20% from spot — calls: taker bought 0.0, sold 1.0 / puts: bought 368, sold 797-18% to -16% from spot — calls: taker bought 0.0, sold 4.0 / puts: bought 7815, sold 2943-14% to -12% from spot — calls: taker bought 6.0, sold 8.0 / puts: bought 4815, sold 3464-12% to -10% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 693, sold 973-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 1619, sold 8.0-8% to -6% from spot — calls: taker bought 0.0, sold 20.0 / puts: bought 1869, sold 1406-6% to -4% from spot — calls: taker bought 0.0, sold 6.0 / puts: bought 78.0, sold 242-4% to -2% from spot — calls: taker bought 225, sold 252 / puts: bought 1713, sold 827-2% to +0% from spot — calls: taker bought 825, sold 186 / puts: bought 326, sold 460+0% to +2% from spot — calls: taker bought 5381, sold 1589 / puts: bought 437, sold 359+2% to +4% from spot — calls: taker bought 2441, sold 808 / puts: bought 0.0, sold 35.0+4% to +6% from spot — calls: taker bought 4425, sold 1604 / puts: bought 160, sold 39.0+6% to +8% from spot — calls: taker bought 791, sold 891 / puts: bought 120, sold 36.0+8% to +10% from spot — calls: taker bought 338, sold 302 / puts: bought 140, sold 0.0+10% to +12% from spot — calls: taker bought 179, sold 9.0 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 798, sold 897 / puts: bought 0.0, sold 2.0+16% to +18% from spot — calls: taker bought 298, sold 329 / puts: bought 0.0, sold 182+18% to +20% from spot — calls: taker bought 28.0, sold 595 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 3.0 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 997, sold 319 / puts: bought 0.0, sold 2.0+26% to +28% from spot — calls: taker bought 536, sold 393 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 20.0, sold 280 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 718, sold 2203 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 2.0, sold 10.0 / puts: bought 0.0, sold 0.0+36% to +38% from spot — calls: taker bought 241, sold 2.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 250, sold 0.0 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 32.0, sold 1.0 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 2.0, sold 260 / puts: bought 0.0, sold 0.0+48% to +50% from spot — calls: taker bought 194, sold 32.0 / puts: bought 0.0, sold 0.0↑ taker bought↓ taker sold-50%spot+50%

GLD — 金

spot 362 · call 4M / put 2M · 2026-11-03

-50% to -48% from spot — calls 92, puts 108-48% to -46% from spot — calls 627, puts 1542-46% to -44% from spot — calls 35211, puts 46498-44% to -42% from spot — calls 314, puts 1460-42% to -40% from spot — calls 792, puts 4388-40% to -38% from spot — calls 302, puts 1118-38% to -36% from spot — calls 585, puts 16116-36% to -34% from spot — calls 262, puts 1944-34% to -32% from spot — calls 512, puts 11446-32% to -30% from spot — calls 1743, puts 16053-30% to -28% from spot — calls 2051, puts 9711-28% to -26% from spot — calls 3565, puts 10075-26% to -24% from spot — calls 963, puts 43974-24% to -22% from spot — calls 11146, puts 19192-22% to -20% from spot — calls 995, puts 12474-20% to -18% from spot — calls 2617, puts 24138-18% to -16% from spot — calls 7235, puts 52284-16% to -14% from spot — calls 6365, puts 51356-14% to -12% from spot — calls 2461, puts 11055-12% to -10% from spot — calls 7988, puts 53458-10% to -8% from spot — calls 3979, puts 169798-8% to -6% from spot — calls 3510, puts 142048-6% to -4% from spot — calls 12481, puts 200264-4% to -2% from spot — calls 29109, puts 145367-2% to +0% from spot — calls 35065, puts 147088+0% to +2% from spot — calls 30981, puts 53250+2% to +4% from spot — calls 85114, puts 96847+4% to +6% from spot — calls 95882, puts 69628+6% to +8% from spot — calls 121348, puts 83257+8% to +10% from spot — calls 47760, puts 19862+10% to +12% from spot — calls 275348, puts 72314+12% to +14% from spot — calls 70924, puts 15337+14% to +16% from spot — calls 42412, puts 16707+16% to +18% from spot — calls 266684, puts 35893+18% to +20% from spot — calls 74322, puts 11986+20% to +22% from spot — calls 119362, puts 11454+22% to +24% from spot — calls 31443, puts 1472+24% to +26% from spot — calls 244858, puts 12442+26% to +28% from spot — calls 154573, puts 2264+28% to +30% from spot — calls 174323, puts 3669+30% to +32% from spot — calls 41880, puts 476+32% to +34% from spot — calls 28173, puts 1286+34% to +36% from spot — calls 282567, puts 970+36% to +38% from spot — calls 91912, puts 103+38% to +40% from spot — calls 176345, puts 1380+40% to +42% from spot — calls 20905, puts 8+42% to +44% from spot — calls 34710, puts 31+44% to +46% from spot — calls 95599, puts 0+46% to +48% from spot — calls 106229, puts 0+48% to +50% from spot — calls 18169, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 30

444d: -50% to -48% from spot — calls 29, puts 3444d: -48% to -46% from spot — calls 34, puts 94444d: -46% to -44% from spot — calls 8409, puts 8560444d: -44% to -42% from spot — calls 10, puts 30444d: -42% to -40% from spot — calls 20, puts 550444d: -40% to -38% from spot — calls 28, puts 118444d: -38% to -36% from spot — calls 35, puts 151444d: -36% to -34% from spot — calls 3, puts 35444d: -34% to -32% from spot — calls 35, puts 168444d: -32% to -30% from spot — calls 349, puts 6972444d: -30% to -28% from spot — calls 85, puts 340444d: -28% to -26% from spot — calls 33, puts 169444d: -26% to -24% from spot — calls 78, puts 406444d: -24% to -22% from spot — calls 277, puts 816444d: -22% to -20% from spot — calls 19, puts 56444d: -20% to -18% from spot — calls 118, puts 313444d: -18% to -16% from spot — calls 692, puts 4359444d: -16% to -14% from spot — calls 267, puts 3217444d: -14% to -12% from spot — calls 566, puts 438444d: -12% to -10% from spot — calls 228, puts 2512444d: -10% to -8% from spot — calls 439, puts 3793444d: -8% to -6% from spot — calls 129, puts 1222444d: -6% to -4% from spot — calls 740, puts 8215444d: -4% to -2% from spot — calls 1343, puts 1857444d: -2% to +0% from spot — calls 2027, puts 4468444d: +0% to +2% from spot — calls 697, puts 228444d: +2% to +4% from spot — calls 3157, puts 8028444d: +4% to +6% from spot — calls 3913, puts 5233444d: +6% to +8% from spot — calls 1792, puts 8043444d: +8% to +10% from spot — calls 627, puts 1475444d: +10% to +12% from spot — calls 9178, puts 3384444d: +12% to +14% from spot — calls 1247, puts 1772444d: +14% to +16% from spot — calls 3273, puts 3862444d: +16% to +18% from spot — calls 5054, puts 7987444d: +18% to +20% from spot — calls 1424, puts 1065444d: +20% to +22% from spot — calls 4608, puts 2308444d: +22% to +24% from spot — calls 599, puts 360444d: +24% to +26% from spot — calls 13770, puts 4684444d: +26% to +28% from spot — calls 1218, puts 828444d: +28% to +30% from spot — calls 1664, puts 1786444d: +30% to +32% from spot — calls 365, puts 77444d: +32% to +34% from spot — calls 2265, puts 733444d: +34% to +36% from spot — calls 2904, puts 713444d: +36% to +38% from spot — calls 449, puts 48444d: +38% to +40% from spot — calls 14246, puts 3444d: +40% to +42% from spot — calls 638, puts 0444d: +42% to +44% from spot — calls 7191, puts 0444d: +44% to +46% from spot — calls 2713, puts 0444d: +46% to +48% from spot — calls 1176, puts 0444d: +48% to +50% from spot — calls 395, puts 0444d226d: -50% to -48% from spot — calls 1, puts 27226d: -48% to -46% from spot — calls 1, puts 167226d: -46% to -44% from spot — calls 7945, puts 8163226d: -44% to -42% from spot — calls 3, puts 84226d: -42% to -40% from spot — calls 67, puts 802226d: -40% to -38% from spot — calls 6, puts 70226d: -38% to -36% from spot — calls 92, puts 116226d: -36% to -34% from spot — calls 12, puts 59226d: -34% to -32% from spot — calls 10, puts 418226d: -32% to -30% from spot — calls 66, puts 338226d: -30% to -28% from spot — calls 31, puts 389226d: -28% to -26% from spot — calls 5, puts 705226d: -26% to -24% from spot — calls 16, puts 4661226d: -24% to -22% from spot — calls 140, puts 389226d: -22% to -20% from spot — calls 42, puts 1140226d: -20% to -18% from spot — calls 565, puts 1092226d: -18% to -16% from spot — calls 285, puts 4608226d: -16% to -14% from spot — calls 382, puts 996226d: -14% to -12% from spot — calls 239, puts 284226d: -12% to -10% from spot — calls 494, puts 9587226d: -10% to -8% from spot — calls 166, puts 9068226d: -8% to -6% from spot — calls 911, puts 415226d: -6% to -4% from spot — calls 1575, puts 10389226d: -4% to -2% from spot — calls 6220, puts 16591226d: -2% to +0% from spot — calls 1105, puts 2520226d: +0% to +2% from spot — calls 430, puts 7334226d: +2% to +4% from spot — calls 5202, puts 15504226d: +4% to +6% from spot — calls 9267, puts 2874226d: +6% to +8% from spot — calls 4653, puts 9506226d: +8% to +10% from spot — calls 1518, puts 1229226d: +10% to +12% from spot — calls 19537, puts 6164226d: +12% to +14% from spot — calls 2886, puts 4154226d: +14% to +16% from spot — calls 4909, puts 1121226d: +16% to +18% from spot — calls 12980, puts 6608226d: +18% to +20% from spot — calls 3996, puts 2687226d: +20% to +22% from spot — calls 4299, puts 3525226d: +22% to +24% from spot — calls 1668, puts 82226d: +24% to +26% from spot — calls 26025, puts 2736226d: +26% to +28% from spot — calls 1265, puts 516226d: +28% to +30% from spot — calls 2213, puts 111226d: +30% to +32% from spot — calls 3679, puts 8226d: +32% to +34% from spot — calls 1402, puts 2226d: +34% to +36% from spot — calls 4500, puts 0226d: +36% to +38% from spot — calls 280, puts 0226d: +38% to +40% from spot — calls 24376, puts 6226d: +40% to +42% from spot — calls 2230, puts 0226d: +42% to +44% from spot — calls 2492, puts 0226d: +44% to +46% from spot — calls 77237, puts 0226d: +46% to +48% from spot — calls 68405, puts 0226d: +48% to +50% from spot — calls 826, puts 0226d136d: -44% to -42% from spot — calls 6, puts 146136d: -42% to -40% from spot — calls 3, puts 122136d: -40% to -38% from spot — calls 2, puts 24136d: -38% to -36% from spot — calls 5, puts 83136d: -36% to -34% from spot — calls 5, puts 51136d: -34% to -32% from spot — calls 19, puts 1721136d: -32% to -30% from spot — calls 16, puts 216136d: -30% to -28% from spot — calls 1200, puts 498136d: -28% to -26% from spot — calls 2, puts 777136d: -26% to -24% from spot — calls 2, puts 82136d: -24% to -22% from spot — calls 35, puts 466136d: -22% to -20% from spot — calls 1, puts 141136d: -20% to -18% from spot — calls 97, puts 458136d: -18% to -16% from spot — calls 180, puts 2335136d: -16% to -14% from spot — calls 168, puts 16887136d: -14% to -12% from spot — calls 159, puts 209136d: -12% to -10% from spot — calls 126, puts 6571136d: -10% to -8% from spot — calls 97, puts 23353136d: -8% to -6% from spot — calls 208, puts 1376136d: -6% to -4% from spot — calls 374, puts 5964136d: -4% to -2% from spot — calls 510, puts 15691136d: -2% to +0% from spot — calls 746, puts 11197136d: +0% to +2% from spot — calls 860, puts 3324136d: +2% to +4% from spot — calls 1099, puts 1640136d: +4% to +6% from spot — calls 1201, puts 3261136d: +6% to +8% from spot — calls 9008, puts 4737136d: +8% to +10% from spot — calls 1819, puts 2558136d: +10% to +12% from spot — calls 11251, puts 7541136d: +12% to +14% from spot — calls 3739, puts 1422136d: +14% to +16% from spot — calls 1178, puts 1867136d: +16% to +18% from spot — calls 8027, puts 1599136d: +18% to +20% from spot — calls 5707, puts 2616136d: +20% to +22% from spot — calls 3196, puts 2940136d: +22% to +24% from spot — calls 760, puts 429136d: +24% to +26% from spot — calls 12125, puts 80136d: +26% to +28% from spot — calls 4578, puts 0136d: +28% to +30% from spot — calls 6422, puts 5136d: +30% to +32% from spot — calls 2365, puts 0136d: +32% to +34% from spot — calls 3606, puts 0136d: +34% to +36% from spot — calls 7512, puts 20136d: +36% to +38% from spot — calls 3283, puts 0136d: +38% to +40% from spot — calls 37234, puts 1136d: +40% to +42% from spot — calls 4285, puts 0136d: +42% to +44% from spot — calls 2101, puts 0136d: +44% to +46% from spot — calls 522, puts 0136d: +46% to +48% from spot — calls 15805, puts 0136d: +48% to +50% from spot — calls 1246, puts 0136d73d: -50% to -48% from spot — calls 59, puts 7773d: -48% to -46% from spot — calls 582, puts 116773d: -46% to -44% from spot — calls 5978, puts 1672673d: -44% to -42% from spot — calls 147, puts 5573d: -42% to -40% from spot — calls 589, puts 75473d: -40% to -38% from spot — calls 112, puts 50273d: -38% to -36% from spot — calls 396, puts 628973d: -36% to -34% from spot — calls 130, puts 27273d: -34% to -32% from spot — calls 348, puts 216073d: -32% to -30% from spot — calls 458, puts 442773d: -30% to -28% from spot — calls 604, puts 324173d: -28% to -26% from spot — calls 3474, puts 619373d: -26% to -24% from spot — calls 756, puts 737873d: -24% to -22% from spot — calls 10362, puts 682873d: -22% to -20% from spot — calls 812, puts 632173d: -20% to -18% from spot — calls 1026, puts 528273d: -18% to -16% from spot — calls 4175, puts 2063373d: -16% to -14% from spot — calls 4551, puts 1092873d: -14% to -12% from spot — calls 1118, puts 428873d: -12% to -10% from spot — calls 5945, puts 422873d: -10% to -8% from spot — calls 2291, puts 6515773d: -8% to -6% from spot — calls 1578, puts 7359873d: -6% to -4% from spot — calls 7520, puts 1015973d: -4% to -2% from spot — calls 13895, puts 5751973d: -2% to +0% from spot — calls 12661, puts 6330573d: +0% to +2% from spot — calls 2512, puts 113373d: +2% to +4% from spot — calls 13906, puts 1233073d: +4% to +6% from spot — calls 13528, puts 1399073d: +6% to +8% from spot — calls 22827, puts 616473d: +8% to +10% from spot — calls 3732, puts 540673d: +10% to +12% from spot — calls 26044, puts 1936173d: +12% to +14% from spot — calls 17854, puts 258673d: +14% to +16% from spot — calls 10260, puts 626273d: +16% to +18% from spot — calls 32919, puts 889173d: +18% to +20% from spot — calls 4960, puts 146473d: +20% to +22% from spot — calls 15982, puts 9773d: +22% to +24% from spot — calls 2579, puts 1373d: +24% to +26% from spot — calls 77032, puts 2673d: +26% to +28% from spot — calls 20666, puts 873d: +28% to +30% from spot — calls 32519, puts 073d: +30% to +32% from spot — calls 11046, puts 25273d: +32% to +34% from spot — calls 3805, puts 1273d: +34% to +36% from spot — calls 129407, puts 3473d: +36% to +38% from spot — calls 76636, puts 073d: +38% to +40% from spot — calls 30843, puts 23173d: +40% to +42% from spot — calls 5418, puts 073d: +42% to +44% from spot — calls 5601, puts 073d: +44% to +46% from spot — calls 5495, puts 073d: +46% to +48% from spot — calls 3706, puts 073d: +48% to +50% from spot — calls 8649, puts 073d58d: -30% to -28% from spot — calls 29, puts 192258d: -28% to -26% from spot — calls 6, puts 86658d: -26% to -24% from spot — calls 1, puts 10758d: -24% to -22% from spot — calls 25, puts 240458d: -22% to -20% from spot — calls 38, puts 54758d: -20% to -18% from spot — calls 53, puts 69758d: -18% to -16% from spot — calls 138, puts 148258d: -16% to -14% from spot — calls 361, puts 96058d: -14% to -12% from spot — calls 138, puts 60358d: -12% to -10% from spot — calls 292, puts 146958d: -10% to -8% from spot — calls 35, puts 68458d: -8% to -6% from spot — calls 37, puts 55158d: -6% to -4% from spot — calls 91, puts 201158d: -4% to -2% from spot — calls 149, puts 316658d: -2% to +0% from spot — calls 1019, puts 218858d: +0% to +2% from spot — calls 947, puts 241558d: +2% to +4% from spot — calls 2204, puts 246558d: +4% to +6% from spot — calls 1884, puts 271058d: +6% to +8% from spot — calls 3197, puts 327958d: +8% to +10% from spot — calls 1305, puts 308858d: +10% to +12% from spot — calls 6634, puts 376358d: +12% to +14% from spot — calls 3360, puts 92658d: +14% to +16% from spot — calls 2557, puts 59958d: +16% to +18% from spot — calls 4421, puts 25958d: +18% to +20% from spot — calls 3172, puts 1158d: +20% to +22% from spot — calls 8195, puts 6558d: +22% to +24% from spot — calls 1130, puts 158d: +24% to +26% from spot — calls 8168, puts 1058d: +26% to +28% from spot — calls 1169, puts 058d: +28% to +30% from spot — calls 3476, puts 258d: +30% to +32% from spot — calls 671, puts 058d: +32% to +34% from spot — calls 2577, puts 158d: +34% to +36% from spot — calls 3928, puts 058d: +36% to +38% from spot — calls 2388, puts 058d: +38% to +40% from spot — calls 14786, puts 058d: +40% to +42% from spot — calls 1056, puts 058d: +42% to +44% from spot — calls 1398, puts 058d: +44% to +46% from spot — calls 522, puts 058d: +46% to +48% from spot — calls 2769, puts 058d: +48% to +50% from spot — calls 688, puts 058d45d: -44% to -42% from spot — calls 111, puts 76545d: -42% to -40% from spot — calls 30, puts 137645d: -40% to -38% from spot — calls 4, puts 11845d: -38% to -36% from spot — calls 2, puts 814845d: -36% to -34% from spot — calls 70, puts 8945d: -34% to -32% from spot — calls 50, puts 10445d: -32% to -30% from spot — calls 249, puts 336145d: -30% to -28% from spot — calls 24, puts 135945d: -28% to -26% from spot — calls 9, puts 11245d: -26% to -24% from spot — calls 10, puts 36545d: -24% to -22% from spot — calls 38, puts 70945d: -22% to -20% from spot — calls 8, puts 131445d: -20% to -18% from spot — calls 214, puts 146345d: -18% to -16% from spot — calls 81, puts 739345d: -16% to -14% from spot — calls 18, puts 1065845d: -14% to -12% from spot — calls 13, puts 108045d: -12% to -10% from spot — calls 58, puts 257045d: -10% to -8% from spot — calls 36, puts 356345d: -8% to -6% from spot — calls 293, puts 306445d: -6% to -4% from spot — calls 578, puts 1149545d: -4% to -2% from spot — calls 3000, puts 928445d: -2% to +0% from spot — calls 1660, puts 729145d: +0% to +2% from spot — calls 990, puts 607045d: +2% to +4% from spot — calls 6507, puts 2180845d: +4% to +6% from spot — calls 22342, puts 1766745d: +6% to +8% from spot — calls 25709, puts 831745d: +8% to +10% from spot — calls 10633, puts 191345d: +10% to +12% from spot — calls 143136, puts 939045d: +12% to +14% from spot — calls 15927, puts 97045d: +14% to +16% from spot — calls 7796, puts 112445d: +16% to +18% from spot — calls 156516, puts 408645d: +18% to +20% from spot — calls 28526, puts 50045d: +20% to +22% from spot — calls 48727, puts 845d: +22% to +24% from spot — calls 4610, puts 31745d: +24% to +26% from spot — calls 80989, puts 045d: +26% to +28% from spot — calls 3243, puts 445d: +28% to +30% from spot — calls 26854, puts 77645d: +30% to +32% from spot — calls 14596, puts 045d: +32% to +34% from spot — calls 3383, puts 20045d: +34% to +36% from spot — calls 120568, puts 045d: +36% to +38% from spot — calls 4410, puts 045d: +38% to +40% from spot — calls 25336, puts 1245d: +40% to +42% from spot — calls 2727, puts 045d: +42% to +44% from spot — calls 6607, puts 045d: +44% to +46% from spot — calls 1578, puts 045d: +46% to +48% from spot — calls 2362, puts 045d: +48% to +50% from spot — calls 1048, puts 045d17d: -44% to -42% from spot — calls 2, puts 20117d: -42% to -40% from spot — calls 3, puts 6917d: -40% to -38% from spot — calls 0, puts 8217d: -38% to -36% from spot — calls 2, puts 76517d: -36% to -34% from spot — calls 0, puts 128717d: -34% to -32% from spot — calls 3, puts 53317d: -32% to -30% from spot — calls 37, puts 24117d: -30% to -28% from spot — calls 14, puts 71217d: -28% to -26% from spot — calls 4, puts 23217d: -26% to -24% from spot — calls 5, puts 128317d: -24% to -22% from spot — calls 7, puts 234117d: -22% to -20% from spot — calls 8, puts 97517d: -20% to -18% from spot — calls 368, puts 957617d: -18% to -16% from spot — calls 53, puts 672117d: -16% to -14% from spot — calls 26, puts 166017d: -14% to -12% from spot — calls 4, puts 300017d: -12% to -10% from spot — calls 104, puts 1028517d: -10% to -8% from spot — calls 116, puts 5483117d: -8% to -6% from spot — calls 74, puts 5617817d: -6% to -4% from spot — calls 632, puts 12910217d: -4% to -2% from spot — calls 1410, puts 1388617d: -2% to +0% from spot — calls 1318, puts 2671217d: +0% to +2% from spot — calls 3276, puts 1111617d: +2% to +4% from spot — calls 14898, puts 1874117d: +4% to +6% from spot — calls 14984, puts 1586717d: +6% to +8% from spot — calls 16925, puts 3280617d: +8% to +10% from spot — calls 15534, puts 193417d: +10% to +12% from spot — calls 24699, puts 922717d: +12% to +14% from spot — calls 7742, puts 130517d: +14% to +16% from spot — calls 4450, puts 517d: +16% to +18% from spot — calls 23182, puts 116317d: +18% to +20% from spot — calls 18775, puts 117d: +20% to +22% from spot — calls 12151, puts 917d: +22% to +24% from spot — calls 14788, puts 017d: +24% to +26% from spot — calls 11280, puts 2017d: +26% to +28% from spot — calls 113612, puts 217d: +28% to +30% from spot — calls 94552, puts 5017d: +30% to +32% from spot — calls 5575, puts 017d: +32% to +34% from spot — calls 4003, puts 017d: +34% to +36% from spot — calls 5559, puts 017d: +36% to +38% from spot — calls 3319, puts 1117d: +38% to +40% from spot — calls 9310, puts 017d: +40% to +42% from spot — calls 1323, puts 017d: +42% to +44% from spot — calls 1752, puts 117d: +44% to +46% from spot — calls 3900, puts 017d: +46% to +48% from spot — calls 5769, puts 017d: +48% to +50% from spot — calls 3598, puts 017d3d: -44% to -42% from spot — calls 6, puts 153d: -42% to -40% from spot — calls 11, puts 03d: -40% to -38% from spot — calls 8, puts 253d: -38% to -36% from spot — calls 14, puts 233d: -36% to -34% from spot — calls 4, puts 363d: -34% to -32% from spot — calls 13, puts 593d: -32% to -30% from spot — calls 17, puts 183d: -30% to -28% from spot — calls 10, puts 3843d: -28% to -26% from spot — calls 3, puts 263d: -26% to -24% from spot — calls 6, puts 43d: -24% to -22% from spot — calls 14, puts 15513d: -22% to -20% from spot — calls 6, puts 793d: -20% to -18% from spot — calls 0, puts 9653d: -18% to -16% from spot — calls 11, puts 10103d: -16% to -14% from spot — calls 0, puts 4493d: -14% to -12% from spot — calls 0, puts 2603d: -12% to -10% from spot — calls 23, puts 21113d: -10% to -8% from spot — calls 17, puts 18823d: -8% to -6% from spot — calls 17, puts 17193d: -6% to -4% from spot — calls 143, puts 128533d: -4% to -2% from spot — calls 75, puts 27963d: -2% to +0% from spot — calls 2723, puts 100713d: +0% to +2% from spot — calls 6370, puts 62533d: +2% to +4% from spot — calls 9083, puts 24853d: +4% to +6% from spot — calls 9819, puts 10673d: +6% to +8% from spot — calls 11263, puts 1433d: +8% to +10% from spot — calls 3907, puts 353d: +10% to +12% from spot — calls 4577, puts 23d: +12% to +14% from spot — calls 3362, puts 13d: +14% to +16% from spot — calls 2069, puts 03d: +16% to +18% from spot — calls 1351, puts 03d: +18% to +20% from spot — calls 321, puts 53d: +20% to +22% from spot — calls 525, puts 03d: +22% to +24% from spot — calls 546, puts 03d: +24% to +26% from spot — calls 67, puts 03d: +26% to +28% from spot — calls 83, puts 03d: +28% to +30% from spot — calls 20, puts 03d: +30% to +32% from spot — calls 573, puts 03d: +32% to +34% from spot — calls 14, puts 03d: +34% to +36% from spot — calls 571, puts 03d: +36% to +38% from spot — calls 28, puts 03d: +38% to +40% from spot — calls 15, puts 03d: +40% to +42% from spot — calls 1518, puts 03d: +42% to +44% from spot — calls 2432, puts 03d: +44% to +46% from spot — calls 1407, puts 03d: +46% to +48% from spot — calls 401, puts 03d: +48% to +50% from spot — calls 122, puts 03d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +56718 / put +23345

-46% to -44% from spot — calls -1.0, puts +6.0-44% to -42% from spot — calls +0.0, puts +7.0-42% to -40% from spot — calls +0.0, puts +154-40% to -38% from spot — calls +0.0, puts -1.0-38% to -36% from spot — calls +0.0, puts +1.0-36% to -34% from spot — calls +0.0, puts -3.0-34% to -32% from spot — calls +0.0, puts +6.0-32% to -30% from spot — calls +19.0, puts +484-30% to -28% from spot — calls +4.0, puts +102-28% to -26% from spot — calls +0.0, puts +1.0-26% to -24% from spot — calls -1.0, puts +183-24% to -22% from spot — calls +0.0, puts +189-22% to -20% from spot — calls +1.0, puts +167-20% to -18% from spot — calls +9.0, puts +276-18% to -16% from spot — calls +0.0, puts +333-16% to -14% from spot — calls +38.0, puts +670-14% to -12% from spot — calls +1.0, puts +116-12% to -10% from spot — calls +8.0, puts +1343-10% to -8% from spot — calls +17.0, puts +1918-8% to -6% from spot — calls +14.0, puts +1734-6% to -4% from spot — calls +66.0, puts +2134-4% to -2% from spot — calls +137, puts +1602-2% to +0% from spot — calls +2425, puts +8878+0% to +2% from spot — calls +7188, puts +2098+2% to +4% from spot — calls +12324, puts +266+4% to +6% from spot — calls +3754, puts +195+6% to +8% from spot — calls +8200, puts -85.0+8% to +10% from spot — calls +2571, puts -35.0+10% to +12% from spot — calls +992, puts +345+12% to +14% from spot — calls +252, puts +30.0+14% to +16% from spot — calls -14.0, puts -2.0+16% to +18% from spot — calls +82.0, puts -16.0+18% to +20% from spot — calls -122, puts -33.0+20% to +22% from spot — calls +289, puts +3.0+22% to +24% from spot — calls +393, puts +7.0+24% to +26% from spot — calls -97.0, puts -6.0+26% to +28% from spot — calls +204, puts +0.0+28% to +30% from spot — calls +7.0, puts +2.0+30% to +32% from spot — calls +3.0, puts +0.0+32% to +34% from spot — calls -59.0, puts +0.0+34% to +36% from spot — calls +74.0, puts +0.0+36% to +38% from spot — calls -3.0, puts +0.0+38% to +40% from spot — calls +104, puts +1.0+40% to +42% from spot — calls +1536, puts +1.0+42% to +44% from spot — calls +2407, puts +0.0+44% to +46% from spot — calls +1249, puts +0.0+46% to +48% from spot — calls +267, puts +0.0+48% to +50% from spot — calls +16.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +166543 / put +85031

-50% to -48% from spot — calls +1.0, puts +0.0-48% to -46% from spot — calls +0.0, puts -1.0-46% to -44% from spot — calls +1.0, puts -1.0-44% to -42% from spot — calls +11.0, puts -115-42% to -40% from spot — calls +23.0, puts +126-40% to -38% from spot — calls +13.0, puts +14.0-38% to -36% from spot — calls +23.0, puts +13.0-36% to -34% from spot — calls +8.0, puts +50.0-34% to -32% from spot — calls +21.0, puts +6.0-32% to -30% from spot — calls +41.0, puts +3482-30% to -28% from spot — calls +21.0, puts +713-28% to -26% from spot — calls +10.0, puts -3.0-26% to -24% from spot — calls +9.0, puts +21749-24% to -22% from spot — calls +29.0, puts +189-22% to -20% from spot — calls +12.0, puts -232-20% to -18% from spot — calls +23.0, puts -190-18% to -16% from spot — calls +173, puts +1441-16% to -14% from spot — calls +65.0, puts +1347-14% to -12% from spot — calls +21.0, puts +1064-12% to -10% from spot — calls +320, puts +4583-10% to -8% from spot — calls +104, puts +6207-8% to -6% from spot — calls +24.0, puts +3180-6% to -4% from spot — calls +733, puts +12494-4% to -2% from spot — calls +980, puts +11053-2% to +0% from spot — calls +17770, puts +19108+0% to +2% from spot — calls +18623, puts +2641+2% to +4% from spot — calls +27087, puts -2095+4% to +6% from spot — calls +14814, puts -647+6% to +8% from spot — calls +21296, puts -1001+8% to +10% from spot — calls +3588, puts +2.0+10% to +12% from spot — calls +15128, puts -1362+12% to +14% from spot — calls +6374, puts +41.0+14% to +16% from spot — calls -47.0, puts +60.0+16% to +18% from spot — calls +4665, puts -126+18% to +20% from spot — calls -264, puts -52.0+20% to +22% from spot — calls +1252, puts +1015+22% to +24% from spot — calls +723, puts -17.0+24% to +26% from spot — calls +5648, puts +588+26% to +28% from spot — calls +167, puts +1.0+28% to +30% from spot — calls +126, puts -7.0+30% to +32% from spot — calls +89.0, puts +3.0+32% to +34% from spot — calls +44.0, puts -202+34% to +36% from spot — calls +88.0, puts -104+36% to +38% from spot — calls +124, puts -65.0+38% to +40% from spot — calls +1286, puts -178+40% to +42% from spot — calls +1572, puts +0.0+42% to +44% from spot — calls +2473, puts -2.0+44% to +46% from spot — calls +3038, puts +0.0+46% to +48% from spot — calls +208, puts +0.0+48% to +50% from spot — calls +20.0, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 13%

IEF — 米国債 7-10年

spot 92 · call 887923 / put 503812 · 2026-11-02 · source unchanged since 2026-10-30

-46% to -44% from spot — calls 11, puts 0-42% to -40% from spot — calls 0, puts 2-36% to -34% from spot — calls 0, puts 1-30% to -28% from spot — calls 50, puts 12602-28% to -26% from spot — calls 15, puts 0-26% to -24% from spot — calls 1, puts 0-24% to -22% from spot — calls 117, puts 994-22% to -20% from spot — calls 1, puts 2-20% to -18% from spot — calls 58, puts 382-18% to -16% from spot — calls 0, puts 9-16% to -14% from spot — calls 0, puts 6-14% to -12% from spot — calls 118, puts 55651-12% to -10% from spot — calls 22, puts 2838-10% to -8% from spot — calls 32, puts 12482-8% to -6% from spot — calls 599, puts 69504-6% to -4% from spot — calls 13480, puts 80906-4% to -2% from spot — calls 33103, puts 74932-2% to +0% from spot — calls 146467, puts 133859+0% to +2% from spot — calls 199611, puts 30678+2% to +4% from spot — calls 118250, puts 21502+4% to +6% from spot — calls 114893, puts 4036+6% to +8% from spot — calls 21847, puts 3043+8% to +10% from spot — calls 144106, puts 278+10% to +12% from spot — calls 3151, puts 0+12% to +14% from spot — calls 677, puts 1+14% to +16% from spot — calls 40527, puts 2+16% to +18% from spot — calls 38112, puts 0+18% to +20% from spot — calls 497, puts 100+20% to +22% from spot — calls 96, puts 0+24% to +26% from spot — calls 108, puts 2+30% to +32% from spot — calls 389, puts 0+36% to +38% from spot — calls 24, puts 0+40% to +42% from spot — calls 3536, puts 0+46% to +48% from spot — calls 3891, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 19

445d: -30% to -28% from spot — calls 25, puts 367445d: -24% to -22% from spot — calls 3, puts 13445d: -20% to -18% from spot — calls 12, puts 159445d: -14% to -12% from spot — calls 74, puts 53832445d: -12% to -10% from spot — calls 2, puts 8445d: -10% to -8% from spot — calls 2, puts 2445d: -8% to -6% from spot — calls 67, puts 30458445d: -6% to -4% from spot — calls 11463, puts 11214445d: -4% to -2% from spot — calls 3830, puts 3068445d: -2% to +0% from spot — calls 703, puts 5631445d: +0% to +2% from spot — calls 10541, puts 6061445d: +2% to +4% from spot — calls 7785, puts 2139445d: +4% to +6% from spot — calls 75938, puts 362445d: +6% to +8% from spot — calls 16921, puts 11445d: +8% to +10% from spot — calls 66593, puts 245445d: +10% to +12% from spot — calls 2752, puts 0445d: +12% to +14% from spot — calls 42, puts 0445d: +14% to +16% from spot — calls 37764, puts 0445d: +16% to +18% from spot — calls 38066, puts 0445d: +18% to +20% from spot — calls 28, puts 0445d: +24% to +26% from spot — calls 10, puts 0445d: +30% to +32% from spot — calls 279, puts 0445d: +36% to +38% from spot — calls 6, puts 0445d: +40% to +42% from spot — calls 459, puts 0445d: +46% to +48% from spot — calls 363, puts 0445d319d: -14% to -12% from spot — calls 0, puts 1319d: -12% to -10% from spot — calls 0, puts 3319d: -10% to -8% from spot — calls 2, puts 0319d: -8% to -6% from spot — calls 15, puts 16556319d: -6% to -4% from spot — calls 189, puts 81319d: -4% to -2% from spot — calls 75, puts 164319d: -2% to +0% from spot — calls 10128, puts 378319d: +0% to +2% from spot — calls 11, puts 1319d: +2% to +4% from spot — calls 2293, puts 0319d: +4% to +6% from spot — calls 2, puts 0319d: +6% to +8% from spot — calls 1, puts 0319d: +8% to +10% from spot — calls 263, puts 0319d165d: -24% to -22% from spot — calls 0, puts 20165d: -20% to -18% from spot — calls 1, puts 7165d: -14% to -12% from spot — calls 18, puts 1093165d: -12% to -10% from spot — calls 4, puts 831165d: -10% to -8% from spot — calls 0, puts 12165d: -8% to -6% from spot — calls 204, puts 325165d: -6% to -4% from spot — calls 25, puts 10103165d: -4% to -2% from spot — calls 20045, puts 13165d: -2% to +0% from spot — calls 57178, puts 11243165d: +0% to +2% from spot — calls 30680, puts 0165d: +2% to +4% from spot — calls 383, puts 101165d: +6% to +8% from spot — calls 30, puts 0165d: +8% to +10% from spot — calls 22245, puts 0165d: +14% to +16% from spot — calls 168, puts 0165d: +18% to +20% from spot — calls 90, puts 0165d: +30% to +32% from spot — calls 23, puts 0165d: +36% to +38% from spot — calls 6, puts 0165d137d: -30% to -28% from spot — calls 0, puts 6137d: -24% to -22% from spot — calls 3, puts 3137d: -14% to -12% from spot — calls 0, puts 10137d: -12% to -10% from spot — calls 3, puts 1648137d: -10% to -8% from spot — calls 2, puts 1544137d: -8% to -6% from spot — calls 34, puts 712137d: -6% to -4% from spot — calls 96, puts 15791137d: -4% to -2% from spot — calls 1220, puts 65137d: -2% to +0% from spot — calls 3207, puts 10916137d: +0% to +2% from spot — calls 22650, puts 1348137d: +2% to +4% from spot — calls 17312, puts 81137d: +4% to +6% from spot — calls 1469, puts 40137d: +6% to +8% from spot — calls 57, puts 5137d: +8% to +10% from spot — calls 6707, puts 1137d: +10% to +12% from spot — calls 1, puts 0137d: +14% to +16% from spot — calls 42, puts 0137d: +18% to +20% from spot — calls 7, puts 0137d: +46% to +48% from spot — calls 4, puts 0137d74d: -30% to -28% from spot — calls 0, puts 1211674d: -24% to -22% from spot — calls 100, puts 94074d: -20% to -18% from spot — calls 12, puts 15374d: -14% to -12% from spot — calls 1, puts 52074d: -10% to -8% from spot — calls 0, puts 313574d: -8% to -6% from spot — calls 47, puts 1299674d: -6% to -4% from spot — calls 1370, puts 712874d: -4% to -2% from spot — calls 3013, puts 1912174d: -2% to +0% from spot — calls 13217, puts 1907274d: +0% to +2% from spot — calls 32450, puts 1007174d: +2% to +4% from spot — calls 7700, puts 1781174d: +4% to +6% from spot — calls 12562, puts 341874d: +6% to +8% from spot — calls 4539, puts 302574d: +8% to +10% from spot — calls 22822, puts 3174d: +10% to +12% from spot — calls 265, puts 074d: +12% to +14% from spot — calls 630, puts 074d: +14% to +16% from spot — calls 182, puts 074d: +16% to +18% from spot — calls 44, puts 074d: +18% to +20% from spot — calls 372, puts 10074d: +20% to +22% from spot — calls 96, puts 074d: +24% to +26% from spot — calls 95, puts 074d: +30% to +32% from spot — calls 80, puts 074d: +36% to +38% from spot — calls 12, puts 074d: +40% to +42% from spot — calls 32, puts 074d: +46% to +48% from spot — calls 328, puts 074d46d: -24% to -22% from spot — calls 0, puts 1646d: -22% to -20% from spot — calls 0, puts 246d: -20% to -18% from spot — calls 0, puts 846d: -18% to -16% from spot — calls 0, puts 946d: -16% to -14% from spot — calls 0, puts 646d: -14% to -12% from spot — calls 0, puts 1346d: -12% to -10% from spot — calls 0, puts 546d: -10% to -8% from spot — calls 0, puts 727746d: -8% to -6% from spot — calls 6, puts 111646d: -6% to -4% from spot — calls 130, puts 3163946d: -4% to -2% from spot — calls 424, puts 1868346d: -2% to +0% from spot — calls 16593, puts 4880146d: +0% to +2% from spot — calls 44284, puts 153346d: +2% to +4% from spot — calls 60753, puts 115446d: +4% to +6% from spot — calls 23881, puts 21646d: +6% to +8% from spot — calls 118, puts 046d: +8% to +10% from spot — calls 10026, puts 046d: +10% to +12% from spot — calls 7, puts 046d: +12% to +14% from spot — calls 4, puts 046d: +14% to +16% from spot — calls 5, puts 046d: +16% to +18% from spot — calls 2, puts 046d18d: -14% to -12% from spot — calls 1, puts 6018d: -12% to -10% from spot — calls 0, puts 10718d: -10% to -8% from spot — calls 0, puts 1218d: -8% to -6% from spot — calls 11, puts 648718d: -6% to -4% from spot — calls 64, puts 376118d: -4% to -2% from spot — calls 118, puts 2594618d: -2% to +0% from spot — calls 37735, puts 2738318d: +0% to +2% from spot — calls 52517, puts 851418d: +2% to +4% from spot — calls 21030, puts 3518d: +4% to +6% from spot — calls 626, puts 018d: +6% to +8% from spot — calls 71, puts 018d: +8% to +10% from spot — calls 36, puts 018d: +10% to +12% from spot — calls 45, puts 018d4d: -14% to -12% from spot — calls 0, puts 64d: -10% to -8% from spot — calls 0, puts 144d: -8% to -6% from spot — calls 22, puts 7434d: -6% to -4% from spot — calls 43, puts 3074d: -4% to -2% from spot — calls 3586, puts 2124d: -2% to +0% from spot — calls 1922, puts 71354d: +0% to +2% from spot — calls 2566, puts 224d: +2% to +4% from spot — calls 111, puts 134d: +4% to +6% from spot — calls 323, puts 04d: +6% to +8% from spot — calls 33, puts 04d: +8% to +10% from spot — calls 33, puts 04d-50%spot+50%

outside the range: 0%

SOL

spot 93 · call 119110 / put 142970 · 2026-11-03 · expiries within 25 days, strikes within ±45%

-42% to -40% from spot — calls 500, puts 0-36% to -34% from spot — calls 0, puts 1880-34% to -32% from spot — calls 0, puts 270-32% to -30% from spot — calls 250, puts 1390-30% to -28% from spot — calls 0, puts 310-28% to -26% from spot — calls 250, puts 1010-26% to -24% from spot — calls 750, puts 1200-24% to -22% from spot — calls 0, puts 850-22% to -20% from spot — calls 250, puts 1760-20% to -18% from spot — calls 750, puts 2600-18% to -16% from spot — calls 0, puts 2280-16% to -14% from spot — calls 350, puts 5100-14% to -12% from spot — calls 250, puts 6750-10% to -8% from spot — calls 0, puts 3420-8% to -6% from spot — calls 0, puts 6920-6% to -4% from spot — calls 40, puts 9330-4% to -2% from spot — calls 1060, puts 16500-2% to +0% from spot — calls 7380, puts 11480+0% to +2% from spot — calls 9510, puts 18000+2% to +4% from spot — calls 12890, puts 10690+4% to +6% from spot — calls 4320, puts 12060+6% to +8% from spot — calls 5840, puts 9910+8% to +10% from spot — calls 10060, puts 6250+10% to +12% from spot — calls 8470, puts 3770+12% to +14% from spot — calls 9260, puts 1540+14% to +16% from spot — calls 5380, puts 1430+16% to +18% from spot — calls 6930, puts 690+18% to +20% from spot — calls 1780, puts 170+20% to +22% from spot — calls 2610, puts 540+22% to +24% from spot — calls 7960, puts 20+24% to +26% from spot — calls 2700, puts 440+26% to +28% from spot — calls 3710, puts 0+28% to +30% from spot — calls 5640, puts 450+30% to +32% from spot — calls 2970, puts 0+32% to +34% from spot — calls 1850, puts 2500+34% to +36% from spot — calls 2020, puts 750+36% to +38% from spot — calls 800, puts 500+38% to +40% from spot — calls 650, puts 0+40% to +42% from spot — calls 270, puts 0+42% to +44% from spot — calls 850, puts 0+44% to +46% from spot — calls 810, puts 210-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid)

24d: -42% to -40% from spot — calls 500, puts 024d: -36% to -34% from spot — calls 0, puts 178024d: -34% to -32% from spot — calls 0, puts 27024d: -32% to -30% from spot — calls 0, puts 89024d: -30% to -28% from spot — calls 0, puts 31024d: -28% to -26% from spot — calls 0, puts 101024d: -26% to -24% from spot — calls 0, puts 119024d: -24% to -22% from spot — calls 0, puts 85024d: -22% to -20% from spot — calls 0, puts 140024d: -20% to -18% from spot — calls 0, puts 244024d: -18% to -16% from spot — calls 0, puts 123024d: -16% to -14% from spot — calls 350, puts 258024d: -14% to -12% from spot — calls 250, puts 522024d: -10% to -8% from spot — calls 0, puts 106024d: -8% to -6% from spot — calls 0, puts 316024d: -6% to -4% from spot — calls 30, puts 190024d: -4% to -2% from spot — calls 140, puts 596024d: -2% to +0% from spot — calls 580, puts 326024d: +0% to +2% from spot — calls 210, puts 633024d: +2% to +4% from spot — calls 1080, puts 205024d: +4% to +6% from spot — calls 430, puts 845024d: +6% to +8% from spot — calls 400, puts 374024d: +8% to +10% from spot — calls 1420, puts 312024d: +10% to +12% from spot — calls 2370, puts 276024d: +12% to +14% from spot — calls 3020, puts 152024d: +14% to +16% from spot — calls 1390, puts 143024d: +16% to +18% from spot — calls 4090, puts 69024d: +18% to +20% from spot — calls 930, puts 17024d: +20% to +22% from spot — calls 1210, puts 54024d: +22% to +24% from spot — calls 6510, puts 2024d: +24% to +26% from spot — calls 1510, puts 44024d: +26% to +28% from spot — calls 1650, puts 024d: +28% to +30% from spot — calls 5340, puts 25024d: +30% to +32% from spot — calls 2870, puts 024d: +32% to +34% from spot — calls 1600, puts 250024d: +34% to +36% from spot — calls 1620, puts 024d: +36% to +38% from spot — calls 550, puts 024d: +38% to +40% from spot — calls 650, puts 024d: +40% to +42% from spot — calls 270, puts 024d: +42% to +44% from spot — calls 850, puts 024d: +44% to +46% from spot — calls 810, puts 024d10d: -36% to -34% from spot — calls 0, puts 10010d: -32% to -30% from spot — calls 250, puts 50010d: -28% to -26% from spot — calls 250, puts 010d: -26% to -24% from spot — calls 250, puts 1010d: -22% to -20% from spot — calls 0, puts 35010d: -20% to -18% from spot — calls 0, puts 16010d: -18% to -16% from spot — calls 0, puts 25010d: -16% to -14% from spot — calls 0, puts 40010d: -14% to -12% from spot — calls 0, puts 100010d: -10% to -8% from spot — calls 0, puts 110010d: -8% to -6% from spot — calls 0, puts 187010d: -6% to -4% from spot — calls 10, puts 140010d: -4% to -2% from spot — calls 30, puts 175010d: -2% to +0% from spot — calls 90, puts 137010d: +0% to +2% from spot — calls 1640, puts 189010d: +2% to +4% from spot — calls 1730, puts 45010d: +4% to +6% from spot — calls 450, puts 8010d: +6% to +8% from spot — calls 1190, puts 109010d: +8% to +10% from spot — calls 910, puts 116010d: +10% to +12% from spot — calls 960, puts 5010d: +12% to +14% from spot — calls 600, puts 010d: +14% to +16% from spot — calls 1660, puts 010d: +16% to +18% from spot — calls 570, puts 010d: +20% to +22% from spot — calls 750, puts 010d: +22% to +24% from spot — calls 250, puts 010d: +26% to +28% from spot — calls 210, puts 010d: +28% to +30% from spot — calls 0, puts 20010d: +34% to +36% from spot — calls 250, puts 75010d: +36% to +38% from spot — calls 250, puts 50010d: +44% to +46% from spot — calls 0, puts 21010d3d: -26% to -24% from spot — calls 500, puts 03d: -22% to -20% from spot — calls 250, puts 103d: -20% to -18% from spot — calls 750, puts 03d: -18% to -16% from spot — calls 0, puts 8003d: -16% to -14% from spot — calls 0, puts 21203d: -14% to -12% from spot — calls 0, puts 5303d: -10% to -8% from spot — calls 0, puts 11903d: -8% to -6% from spot — calls 0, puts 13203d: -6% to -4% from spot — calls 0, puts 41603d: -4% to -2% from spot — calls 70, puts 61903d: -2% to +0% from spot — calls 490, puts 37803d: +0% to +2% from spot — calls 1310, puts 79803d: +2% to +4% from spot — calls 5520, puts 81803d: +4% to +6% from spot — calls 1390, puts 35303d: +6% to +8% from spot — calls 3470, puts 50803d: +8% to +10% from spot — calls 7460, puts 19703d: +10% to +12% from spot — calls 5140, puts 9603d: +12% to +14% from spot — calls 5640, puts 203d: +14% to +16% from spot — calls 2330, puts 03d: +16% to +18% from spot — calls 2270, puts 03d: +18% to +20% from spot — calls 850, puts 03d: +20% to +22% from spot — calls 650, puts 03d: +22% to +24% from spot — calls 1200, puts 03d: +24% to +26% from spot — calls 1190, puts 03d: +26% to +28% from spot — calls 1850, puts 03d: +28% to +30% from spot — calls 300, puts 03d: +30% to +32% from spot — calls 100, puts 03d: +32% to +34% from spot — calls 250, puts 03d: +34% to +36% from spot — calls 150, puts 03d2d: -10% to -8% from spot — calls 0, puts 702d: -8% to -6% from spot — calls 0, puts 2402d: -6% to -4% from spot — calls 0, puts 10902d: -4% to -2% from spot — calls 30, puts 7102d: -2% to +0% from spot — calls 1170, puts 4102d: +0% to +2% from spot — calls 620, puts 02d: +2% to +4% from spot — calls 850, puts 02d: +4% to +6% from spot — calls 1250, puts 02d1d: -8% to -6% from spot — calls 0, puts 3301d: -6% to -4% from spot — calls 0, puts 7801d: -4% to -2% from spot — calls 790, puts 18901d: -2% to +0% from spot — calls 5050, puts 26601d: +0% to +2% from spot — calls 5730, puts 18001d: +2% to +4% from spot — calls 3710, puts 101d: +4% to +6% from spot — calls 800, puts 01d: +6% to +8% from spot — calls 780, puts 01d: +8% to +10% from spot — calls 270, puts 01d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +18340 / put +10390

-8% to -6% from spot — calls +0.0, puts +290-6% to -4% from spot — calls +0.0, puts +2230-4% to -2% from spot — calls +830, puts +4560-2% to +0% from spot — calls +5260, puts +2430+0% to +2% from spot — calls +4860, puts +880+2% to +4% from spot — calls +5240, puts +0.0+4% to +6% from spot — calls +1100, puts +0.0+6% to +8% from spot — calls +380, puts +0.0+8% to +10% from spot — calls +450, puts +0.0+10% to +12% from spot — calls +220, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-31, contracts listed on both days · call +14120 / put +9290

-14% to -12% from spot — calls +0.0, puts -650-10% to -8% from spot — calls +0.0, puts +30.0-8% to -6% from spot — calls +0.0, puts +1090-6% to -4% from spot — calls +10.0, puts +3480-4% to -2% from spot — calls +100, puts +4860-2% to +0% from spot — calls +580, puts +700+0% to +2% from spot — calls +410, puts -320+2% to +4% from spot — calls +3610, puts +260+4% to +6% from spot — calls +630, puts -150+6% to +8% from spot — calls -740, puts -10.0+8% to +10% from spot — calls +4340, puts +0.0+10% to +12% from spot — calls +3140, puts +0.0+12% to +14% from spot — calls +1510, puts +0.0+14% to +16% from spot — calls +530, puts +0.0↑ increased↓ decreased-50%spot+50%

trades that day, split by the taker's side · deribit · 776 trades · unit SOL · all expiries · on-book trades only (block trades excluded: 0.0)
calls: bought 18110, sold 25790 / puts: bought 14050, sold 14080

-48% to -46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-42% to -40% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-38% to -36% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-36% to -34% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 250-20% to -18% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 110-18% to -16% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 250, sold 0.0-16% to -14% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 20.0, sold 110-10% to -8% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 210, sold 0.0-8% to -6% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 780, sold 60.0-6% to -4% from spot — calls: taker bought 0.0, sold 260 / puts: bought 2910, sold 3210-4% to -2% from spot — calls: taker bought 640, sold 1010 / puts: bought 6690, sold 4760-2% to +0% from spot — calls: taker bought 2360, sold 6150 / puts: bought 2070, sold 2590+0% to +2% from spot — calls: taker bought 2240, sold 5480 / puts: bought 1080, sold 1380+2% to +4% from spot — calls: taker bought 3580, sold 4270 / puts: bought 40.0, sold 50.0+4% to +6% from spot — calls: taker bought 600, sold 2000 / puts: bought 0.0, sold 100+6% to +8% from spot — calls: taker bought 840, sold 880 / puts: bought 0.0, sold 0.0+8% to +10% from spot — calls: taker bought 210, sold 330 / puts: bought 0.0, sold 0.0+10% to +12% from spot — calls: taker bought 30.0, sold 270 / puts: bought 0.0, sold 0.0+12% to +14% from spot — calls: taker bought 10.0, sold 100 / puts: bought 0.0, sold 0.0+14% to +16% from spot — calls: taker bought 0.0, sold 30.0 / puts: bought 0.0, sold 0.0+16% to +18% from spot — calls: taker bought 260, sold 110 / puts: bought 0.0, sold 0.0+18% to +20% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+20% to +22% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+22% to +24% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+24% to +26% from spot — calls: taker bought 0.0, sold 430 / puts: bought 0.0, sold 0.0+26% to +28% from spot — calls: taker bought 0.0, sold 100 / puts: bought 0.0, sold 0.0+28% to +30% from spot — calls: taker bought 10.0, sold 520 / puts: bought 0.0, sold 0.0+30% to +32% from spot — calls: taker bought 0.0, sold 1000 / puts: bought 0.0, sold 0.0+32% to +34% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+34% to +36% from spot — calls: taker bought 40.0, sold 360 / puts: bought 0.0, sold 250+36% to +38% from spot — calls: taker bought 0.0, sold 10.0 / puts: bought 0.0, sold 0.0+38% to +40% from spot — calls: taker bought 500, sold 450 / puts: bought 0.0, sold 0.0+40% to +42% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+42% to +44% from spot — calls: taker bought 0.0, sold 250 / puts: bought 0.0, sold 0.0+44% to +46% from spot — calls: taker bought 0.0, sold 0.0 / puts: bought 0.0, sold 210↑ taker bought↓ taker sold-50%spot+50%

SPX — S&P500 指数

spot 7541 · call 10M / put 15M · 2026-11-03

-50% to -48% from spot — calls 2106, puts 84128-48% to -46% from spot — calls 160408, puts 258250-46% to -44% from spot — calls 5739, puts 73955-44% to -42% from spot — calls 5653, puts 54764-42% to -40% from spot — calls 7107, puts 221277-40% to -38% from spot — calls 12646, puts 78300-38% to -36% from spot — calls 20049, puts 113038-36% to -34% from spot — calls 3862, puts 59268-34% to -32% from spot — calls 212132, puts 417246-32% to -30% from spot — calls 7631, puts 160636-30% to -28% from spot — calls 11782, puts 164629-28% to -26% from spot — calls 19044, puts 192301-26% to -24% from spot — calls 13538, puts 168531-24% to -22% from spot — calls 13976, puts 201866-22% to -20% from spot — calls 459617, puts 718068-20% to -18% from spot — calls 10862, puts 286807-18% to -16% from spot — calls 28196, puts 589367-16% to -14% from spot — calls 23054, puts 654951-14% to -12% from spot — calls 69000, puts 618078-12% to -10% from spot — calls 74883, puts 372333-10% to -8% from spot — calls 193916, puts 546227-8% to -6% from spot — calls 1303746, puts 1684874-6% to -4% from spot — calls 133132, puts 579270-4% to -2% from spot — calls 112168, puts 801774-2% to +0% from spot — calls 284429, puts 952546+0% to +2% from spot — calls 543946, puts 753892+2% to +4% from spot — calls 1088405, puts 827822+4% to +6% from spot — calls 642004, puts 208893+6% to +8% from spot — calls 1901600, puts 1102051+8% to +10% from spot — calls 589156, puts 42857+10% to +12% from spot — calls 380608, puts 25413+12% to +14% from spot — calls 348117, puts 20078+14% to +16% from spot — calls 221190, puts 11668+16% to +18% from spot — calls 225208, puts 5350+18% to +20% from spot — calls 307138, puts 22650+20% to +22% from spot — calls 110990, puts 3281+22% to +24% from spot — calls 29625, puts 221+24% to +26% from spot — calls 88317, puts 2073+26% to +28% from spot — calls 46932, puts 1159+28% to +30% from spot — calls 31140, puts 584+30% to +32% from spot — calls 4, puts 0+32% to +34% from spot — calls 100889, puts 8540+34% to +36% from spot — calls 13263, puts 888+36% to +38% from spot — calls 13482, puts 1054+40% to +42% from spot — calls 10555, puts 1642+42% to +44% from spot — calls 8530, puts 1555+44% to +46% from spot — calls 20365, puts 1464+48% to +50% from spot — calls 7546, puts 1961-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 55

409d: -50% to -48% from spot — calls 318, puts 4859409d: -48% to -46% from spot — calls 47203, puts 76348409d: -46% to -44% from spot — calls 367, puts 7621409d: -44% to -42% from spot — calls 233, puts 3526409d: -42% to -40% from spot — calls 1467, puts 9970409d: -40% to -38% from spot — calls 1494, puts 8056409d: -38% to -36% from spot — calls 939, puts 11265409d: -36% to -34% from spot — calls 340, puts 4331409d: -34% to -32% from spot — calls 47230, puts 60250409d: -32% to -30% from spot — calls 2473, puts 9019409d: -30% to -28% from spot — calls 1503, puts 13958409d: -28% to -26% from spot — calls 1432, puts 12420409d: -26% to -24% from spot — calls 1414, puts 11390409d: -24% to -22% from spot — calls 1992, puts 17163409d: -22% to -20% from spot — calls 83774, puts 94323409d: -20% to -18% from spot — calls 1328, puts 12731409d: -18% to -16% from spot — calls 2361, puts 18388409d: -16% to -14% from spot — calls 1992, puts 7226409d: -14% to -12% from spot — calls 5433, puts 21764409d: -12% to -10% from spot — calls 3200, puts 5963409d: -10% to -8% from spot — calls 6494, puts 18228409d: -8% to -6% from spot — calls 139622, puts 149205409d: -6% to -4% from spot — calls 7719, puts 9142409d: -4% to -2% from spot — calls 4483, puts 11234409d: -2% to +0% from spot — calls 11548, puts 19755409d: +0% to +2% from spot — calls 9329, puts 7846409d: +2% to +4% from spot — calls 9259, puts 10279409d: +4% to +6% from spot — calls 6695, puts 5280409d: +6% to +8% from spot — calls 138341, puts 128014409d: +8% to +10% from spot — calls 10927, puts 8610409d: +10% to +12% from spot — calls 11633, puts 3492409d: +12% to +14% from spot — calls 5852, puts 2088409d: +14% to +16% from spot — calls 9279, puts 1044409d: +16% to +18% from spot — calls 5117, puts 844409d: +18% to +20% from spot — calls 14801, puts 1000409d: +20% to +22% from spot — calls 8081, puts 719409d: +22% to +24% from spot — calls 4391, puts 6409d: +24% to +26% from spot — calls 18799, puts 1228409d: +26% to +28% from spot — calls 1744, puts 34409d: +28% to +30% from spot — calls 7406, puts 15409d: +32% to +34% from spot — calls 9391, puts 420409d: +34% to +36% from spot — calls 2063, puts 21409d: +36% to +38% from spot — calls 3867, puts 32409d: +40% to +42% from spot — calls 1274, puts 55409d: +42% to +44% from spot — calls 2207, puts 365409d: +44% to +46% from spot — calls 7243, puts 107409d: +48% to +50% from spot — calls 421, puts 1229409d226d: -50% to -48% from spot — calls 1, puts 11698226d: -48% to -46% from spot — calls 32, puts 5023226d: -46% to -44% from spot — calls 6, puts 4470226d: -44% to -42% from spot — calls 29, puts 4146226d: -42% to -40% from spot — calls 18, puts 8206226d: -40% to -38% from spot — calls 115, puts 6339226d: -38% to -36% from spot — calls 111, puts 9751226d: -36% to -34% from spot — calls 7, puts 6034226d: -34% to -32% from spot — calls 1871, puts 17106226d: -32% to -30% from spot — calls 64, puts 7919226d: -30% to -28% from spot — calls 13, puts 10523226d: -28% to -26% from spot — calls 551, puts 8952226d: -26% to -24% from spot — calls 32, puts 13919226d: -24% to -22% from spot — calls 161, puts 14317226d: -22% to -20% from spot — calls 48956, puts 71399226d: -20% to -18% from spot — calls 613, puts 6898226d: -18% to -16% from spot — calls 3242, puts 21934226d: -16% to -14% from spot — calls 1004, puts 16308226d: -14% to -12% from spot — calls 3629, puts 36253226d: -12% to -10% from spot — calls 2572, puts 27528226d: -10% to -8% from spot — calls 11293, puts 39970226d: -8% to -6% from spot — calls 94447, puts 111949226d: -6% to -4% from spot — calls 12251, puts 26477226d: -4% to -2% from spot — calls 9459, puts 16874226d: -2% to +0% from spot — calls 24617, puts 40481226d: +0% to +2% from spot — calls 11986, puts 19069226d: +2% to +4% from spot — calls 29550, puts 44303226d: +4% to +6% from spot — calls 17517, puts 19120226d: +6% to +8% from spot — calls 72743, puts 65394226d: +8% to +10% from spot — calls 23029, puts 5498226d: +10% to +12% from spot — calls 22079, puts 3858226d: +12% to +14% from spot — calls 30127, puts 3056226d: +14% to +16% from spot — calls 27953, puts 3595226d: +16% to +18% from spot — calls 18475, puts 1222226d: +18% to +20% from spot — calls 20495, puts 1941226d: +20% to +22% from spot — calls 15475, puts 68226d: +22% to +24% from spot — calls 3866, puts 5226d: +24% to +26% from spot — calls 26074, puts 137226d: +26% to +28% from spot — calls 6607, puts 15226d: +28% to +30% from spot — calls 5697, puts 2226d: +32% to +34% from spot — calls 7484, puts 85226d: +34% to +36% from spot — calls 1667, puts 23226d: +36% to +38% from spot — calls 4509, puts 3226d: +40% to +42% from spot — calls 1447, puts 237226d: +42% to +44% from spot — calls 2814, puts 388226d: +44% to +46% from spot — calls 529, puts 0226d: +48% to +50% from spot — calls 487, puts 136226d136d: -50% to -48% from spot — calls 1, puts 17355136d: -48% to -46% from spot — calls 716, puts 6451136d: -46% to -44% from spot — calls 0, puts 4449136d: -44% to -42% from spot — calls 95, puts 15759136d: -42% to -40% from spot — calls 15, puts 107773136d: -40% to -38% from spot — calls 31, puts 6117136d: -38% to -36% from spot — calls 1201, puts 6308136d: -36% to -34% from spot — calls 20, puts 4356136d: -34% to -32% from spot — calls 4629, puts 16259136d: -32% to -30% from spot — calls 7, puts 7262136d: -30% to -28% from spot — calls 3, puts 9416136d: -28% to -26% from spot — calls 24, puts 20096136d: -26% to -24% from spot — calls 19, puts 11818136d: -24% to -22% from spot — calls 85, puts 15434136d: -22% to -20% from spot — calls 49018, puts 64666136d: -20% to -18% from spot — calls 256, puts 20171136d: -18% to -16% from spot — calls 1851, puts 31204136d: -16% to -14% from spot — calls 5050, puts 25229136d: -14% to -12% from spot — calls 13433, puts 34762136d: -12% to -10% from spot — calls 12148, puts 30332136d: -10% to -8% from spot — calls 14910, puts 37015136d: -8% to -6% from spot — calls 158149, puts 181383136d: -6% to -4% from spot — calls 12053, puts 36662136d: -4% to -2% from spot — calls 9984, puts 39676136d: -2% to +0% from spot — calls 25403, puts 48306136d: +0% to +2% from spot — calls 22080, puts 25771136d: +2% to +4% from spot — calls 28067, puts 34204136d: +4% to +6% from spot — calls 18989, puts 19961136d: +6% to +8% from spot — calls 189491, puts 139870136d: +8% to +10% from spot — calls 47382, puts 2256136d: +10% to +12% from spot — calls 34908, puts 1935136d: +12% to +14% from spot — calls 23926, puts 1644136d: +14% to +16% from spot — calls 18301, puts 82136d: +16% to +18% from spot — calls 14173, puts 182136d: +18% to +20% from spot — calls 21238, puts 1053136d: +20% to +22% from spot — calls 12045, puts 2136d: +22% to +24% from spot — calls 3242, puts 0136d: +24% to +26% from spot — calls 7334, puts 0136d: +26% to +28% from spot — calls 1726, puts 122136d: +28% to +30% from spot — calls 1644, puts 1136d: +32% to +34% from spot — calls 3656, puts 262136d: +34% to +36% from spot — calls 708, puts 42136d: +36% to +38% from spot — calls 335, puts 14136d: +40% to +42% from spot — calls 733, puts 0136d: +42% to +44% from spot — calls 288, puts 52136d: +44% to +46% from spot — calls 1052, puts 199136d: +48% to +50% from spot — calls 100, puts 83136d73d: -50% to -48% from spot — calls 2, puts 184373d: -48% to -46% from spot — calls 111, puts 846273d: -46% to -44% from spot — calls 2010, puts 484673d: -44% to -42% from spot — calls 2039, puts 224973d: -42% to -40% from spot — calls 9, puts 603073d: -40% to -38% from spot — calls 8167, puts 403873d: -38% to -36% from spot — calls 30, puts 576873d: -36% to -34% from spot — calls 52, puts 393173d: -34% to -32% from spot — calls 713, puts 1806673d: -32% to -30% from spot — calls 143, puts 2655073d: -30% to -28% from spot — calls 547, puts 1912873d: -28% to -26% from spot — calls 84, puts 1749173d: -26% to -24% from spot — calls 7, puts 953773d: -24% to -22% from spot — calls 589, puts 2064873d: -22% to -20% from spot — calls 29053, puts 4959673d: -20% to -18% from spot — calls 60, puts 2620873d: -18% to -16% from spot — calls 1194, puts 2513773d: -16% to -14% from spot — calls 611, puts 1880473d: -14% to -12% from spot — calls 3169, puts 3339273d: -12% to -10% from spot — calls 5337, puts 2886973d: -10% to -8% from spot — calls 18919, puts 4737273d: -8% to -6% from spot — calls 150533, puts 17330673d: -6% to -4% from spot — calls 7436, puts 4782173d: -4% to -2% from spot — calls 13607, puts 5535473d: -2% to +0% from spot — calls 30110, puts 6104073d: +0% to +2% from spot — calls 20235, puts 6261873d: +2% to +4% from spot — calls 33842, puts 4241373d: +4% to +6% from spot — calls 30076, puts 1344373d: +6% to +8% from spot — calls 148572, puts 13270473d: +8% to +10% from spot — calls 35599, puts 136473d: +10% to +12% from spot — calls 30115, puts 17573d: +12% to +14% from spot — calls 19490, puts 31373d: +14% to +16% from spot — calls 21976, puts 21173d: +16% to +18% from spot — calls 10646, puts 4473d: +18% to +20% from spot — calls 12729, puts 1173d: +20% to +22% from spot — calls 7991, puts 14673d: +22% to +24% from spot — calls 2160, puts 073d: +24% to +26% from spot — calls 1152, puts 173d: +26% to +28% from spot — calls 5970, puts 073d: +28% to +30% from spot — calls 790, puts 273d: +32% to +34% from spot — calls 2363, puts 9573d: +34% to +36% from spot — calls 1518, puts 4073d: +36% to +38% from spot — calls 432, puts 673d: +40% to +42% from spot — calls 1573, puts 673d: +42% to +44% from spot — calls 367, puts 1173d: +44% to +46% from spot — calls 957, puts 6273d: +48% to +50% from spot — calls 2525, puts 6073d58d: -50% to -48% from spot — calls 0, puts 93658d: -48% to -46% from spot — calls 22, puts 121558d: -46% to -44% from spot — calls 3, puts 109358d: -44% to -42% from spot — calls 0, puts 168058d: -42% to -40% from spot — calls 7, puts 149658d: -40% to -38% from spot — calls 6, puts 91058d: -38% to -36% from spot — calls 3, puts 277958d: -36% to -34% from spot — calls 5, puts 112158d: -34% to -32% from spot — calls 109, puts 265158d: -32% to -30% from spot — calls 109, puts 162558d: -30% to -28% from spot — calls 7, puts 401558d: -28% to -26% from spot — calls 6092, puts 893158d: -26% to -24% from spot — calls 49, puts 301858d: -24% to -22% from spot — calls 21, puts 560858d: -22% to -20% from spot — calls 209, puts 577458d: -20% to -18% from spot — calls 46, puts 1037058d: -18% to -16% from spot — calls 118, puts 881958d: -16% to -14% from spot — calls 204, puts 839558d: -14% to -12% from spot — calls 1042, puts 2035358d: -12% to -10% from spot — calls 1160, puts 1168058d: -10% to -8% from spot — calls 9998, puts 1220558d: -8% to -6% from spot — calls 9008, puts 2445858d: -6% to -4% from spot — calls 2695, puts 1666658d: -4% to -2% from spot — calls 4109, puts 6034458d: -2% to +0% from spot — calls 9707, puts 1880958d: +0% to +2% from spot — calls 9794, puts 2091258d: +2% to +4% from spot — calls 19247, puts 1701458d: +4% to +6% from spot — calls 27687, puts 616858d: +6% to +8% from spot — calls 340831, puts 982358d: +8% to +10% from spot — calls 244222, puts 112458d: +10% to +12% from spot — calls 13955, puts 45558d: +12% to +14% from spot — calls 61297, puts 1758d: +14% to +16% from spot — calls 15660, puts 2958d: +16% to +18% from spot — calls 32680, puts 2858d: +18% to +20% from spot — calls 34405, puts 258d: +20% to +22% from spot — calls 6963, puts 258d: +22% to +24% from spot — calls 949, puts 058d: +24% to +26% from spot — calls 151, puts 458d: +26% to +28% from spot — calls 1801, puts 458d45d: -50% to -48% from spot — calls 860, puts 1697045d: -48% to -46% from spot — calls 67417, puts 8743645d: -46% to -44% from spot — calls 2816, puts 1976245d: -44% to -42% from spot — calls 1916, puts 1297445d: -42% to -40% from spot — calls 4543, puts 4582445d: -40% to -38% from spot — calls 2411, puts 2260445d: -38% to -36% from spot — calls 4849, puts 4082745d: -36% to -34% from spot — calls 2701, puts 2140645d: -34% to -32% from spot — calls 94569, puts 14901645d: -32% to -30% from spot — calls 3860, puts 3380745d: -30% to -28% from spot — calls 7698, puts 3977145d: -28% to -26% from spot — calls 9629, puts 4995945d: -26% to -24% from spot — calls 9883, puts 5234245d: -24% to -22% from spot — calls 9304, puts 4503745d: -22% to -20% from spot — calls 137850, puts 18234845d: -20% to -18% from spot — calls 5948, puts 5646245d: -18% to -16% from spot — calls 15042, puts 9163545d: -16% to -14% from spot — calls 9655, puts 5547145d: -14% to -12% from spot — calls 25591, puts 9810645d: -12% to -10% from spot — calls 26548, puts 8227645d: -10% to -8% from spot — calls 78115, puts 12861645d: -8% to -6% from spot — calls 422724, puts 47127845d: -6% to -4% from spot — calls 51010, puts 11615045d: -4% to -2% from spot — calls 36013, puts 13601945d: -2% to +0% from spot — calls 70950, puts 14494145d: +0% to +2% from spot — calls 173064, puts 19746545d: +2% to +4% from spot — calls 391812, puts 36144245d: +4% to +6% from spot — calls 140488, puts 8384845d: +6% to +8% from spot — calls 432051, puts 33684445d: +8% to +10% from spot — calls 74509, puts 217045d: +10% to +12% from spot — calls 79678, puts 69345d: +12% to +14% from spot — calls 65875, puts 28045d: +14% to +16% from spot — calls 45368, puts 11245d: +16% to +18% from spot — calls 33019, puts 80145d: +18% to +20% from spot — calls 81714, puts 487245d: +20% to +22% from spot — calls 28707, puts 10045d: +22% to +24% from spot — calls 6615, puts 10645d: +24% to +26% from spot — calls 14502, puts 5645d: +26% to +28% from spot — calls 6631, puts 31445d: +28% to +30% from spot — calls 4151, puts 045d: +32% to +34% from spot — calls 42711, puts 553445d: +34% to +36% from spot — calls 697, puts 11745d: +36% to +38% from spot — calls 639, puts 1045d: +40% to +42% from spot — calls 748, puts 1445d: +42% to +44% from spot — calls 1110, puts 745d: +44% to +46% from spot — calls 1424, puts 35045d: +48% to +50% from spot — calls 828, puts 2445d17d: -50% to -48% from spot — calls 4, puts 1180317d: -48% to -46% from spot — calls 14, puts 866217d: -46% to -44% from spot — calls 5, puts 762217d: -44% to -42% from spot — calls 7, puts 575717d: -42% to -40% from spot — calls 20, puts 1115217d: -40% to -38% from spot — calls 11, puts 983917d: -38% to -36% from spot — calls 10, puts 1037617d: -36% to -34% from spot — calls 26, puts 841217d: -34% to -32% from spot — calls 545, puts 2796117d: -32% to -30% from spot — calls 21, puts 1829417d: -30% to -28% from spot — calls 530, puts 1499217d: -28% to -26% from spot — calls 65, puts 2079817d: -26% to -24% from spot — calls 118, puts 1134417d: -24% to -22% from spot — calls 543, puts 1771117d: -22% to -20% from spot — calls 11240, puts 4184717d: -20% to -18% from spot — calls 289, puts 2592517d: -18% to -16% from spot — calls 601, puts 5804517d: -16% to -14% from spot — calls 1379, puts 10129617d: -14% to -12% from spot — calls 7787, puts 13085817d: -12% to -10% from spot — calls 16241, puts 4729917d: -10% to -8% from spot — calls 13882, puts 6701717d: -8% to -6% from spot — calls 102412, puts 16152417d: -6% to -4% from spot — calls 9338, puts 9590117d: -4% to -2% from spot — calls 10817, puts 9237617d: -2% to +0% from spot — calls 23710, puts 14499517d: +0% to +2% from spot — calls 35867, puts 8353517d: +2% to +4% from spot — calls 131530, puts 7487117d: +4% to +6% from spot — calls 102187, puts 1436817d: +6% to +8% from spot — calls 164147, puts 8978517d: +8% to +10% from spot — calls 54563, puts 191017d: +10% to +12% from spot — calls 45815, puts 60617d: +12% to +14% from spot — calls 47052, puts 82117d: +14% to +16% from spot — calls 17214, puts 917d: +16% to +18% from spot — calls 18021, puts 2617d: +18% to +20% from spot — calls 29098, puts 412217d: +20% to +22% from spot — calls 10848, puts 117d: +22% to +24% from spot — calls 436, puts 017d: +24% to +26% from spot — calls 3492, puts 5517d: +26% to +28% from spot — calls 6744, puts 1817d: +28% to +30% from spot — calls 343, puts 117d: +32% to +34% from spot — calls 13780, puts 5717d: +34% to +36% from spot — calls 1782, puts 317d: +36% to +38% from spot — calls 232, puts 2417d: +40% to +42% from spot — calls 1289, puts 115117d: +42% to +44% from spot — calls 47, puts 017d3d: -50% to -48% from spot — calls 0, puts 6143d: -48% to -46% from spot — calls 0, puts 3893d: -46% to -44% from spot — calls 0, puts 112843d: -42% to -40% from spot — calls 0, puts 24683d: -40% to -38% from spot — calls 0, puts 6273d: -38% to -36% from spot — calls 0, puts 7733d: -34% to -32% from spot — calls 3, puts 9033d: -32% to -30% from spot — calls 0, puts 17123d: -30% to -28% from spot — calls 0, puts 36253d: -26% to -24% from spot — calls 1, puts 38823d: -24% to -22% from spot — calls 1, puts 49873d: -22% to -20% from spot — calls 871, puts 241813d: -20% to -18% from spot — calls 46, puts 53493d: -18% to -16% from spot — calls 4, puts 383443d: -16% to -14% from spot — calls 1, puts 1449103d: -14% to -12% from spot — calls 46, puts 115813d: -12% to -10% from spot — calls 453, puts 87153d: -10% to -8% from spot — calls 437, puts 428393d: -8% to -6% from spot — calls 5359, puts 265883d: -6% to -4% from spot — calls 454, puts 188863d: -4% to -2% from spot — calls 501, puts 454043d: -2% to +0% from spot — calls 1647, puts 457643d: +0% to +2% from spot — calls 24997, puts 427913d: +2% to +4% from spot — calls 46950, puts 205213d: +4% to +6% from spot — calls 32144, puts 8443d: +6% to +8% from spot — calls 19116, puts 48793d: +8% to +10% from spot — calls 6094, puts 1033d: +10% to +12% from spot — calls 19526, puts 53d: +12% to +14% from spot — calls 4040, puts 43d: +14% to +16% from spot — calls 673, puts 03d: +16% to +18% from spot — calls 19763, puts 03d: +18% to +20% from spot — calls 23, puts 03d: +20% to +22% from spot — calls 3, puts 03d: +26% to +28% from spot — calls 0, puts 13d: +28% to +30% from spot — calls 2, puts 03d: +34% to +36% from spot — calls 2, puts 13d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +252862 / put +389679

-50% to -48% from spot — calls +0.0, puts +2909-48% to -46% from spot — calls +1.0, puts -484-46% to -44% from spot — calls +0.0, puts +1251-44% to -42% from spot — calls +0.0, puts +132-42% to -40% from spot — calls +0.0, puts +17.0-40% to -38% from spot — calls +0.0, puts +3199-38% to -36% from spot — calls +2.0, puts +460-36% to -34% from spot — calls +0.0, puts +378-34% to -32% from spot — calls +1996, puts +2244-32% to -30% from spot — calls +1.0, puts +2293-30% to -28% from spot — calls +1.0, puts +5349-28% to -26% from spot — calls -2.0, puts +746-26% to -24% from spot — calls +2.0, puts +452-24% to -22% from spot — calls +3.0, puts +8070-22% to -20% from spot — calls -5.0, puts +9209-20% to -18% from spot — calls -1.0, puts +16333-18% to -16% from spot — calls +6.0, puts +11992-16% to -14% from spot — calls +1.0, puts +9270-14% to -12% from spot — calls +441, puts +13117-12% to -10% from spot — calls +24.0, puts +8137-10% to -8% from spot — calls -249, puts +11713-8% to -6% from spot — calls +2967, puts +26170-6% to -4% from spot — calls +223, puts +23434-4% to -2% from spot — calls +1112, puts +82135-2% to +0% from spot — calls +3452, puts +91846+0% to +2% from spot — calls +73822, puts +43518+2% to +4% from spot — calls +87293, puts +4097+4% to +6% from spot — calls +55338, puts +2120+6% to +8% from spot — calls +12486, puts +4058+8% to +10% from spot — calls +6430, puts +393+10% to +12% from spot — calls -766, puts +148+12% to +14% from spot — calls +2791, puts +327+14% to +16% from spot — calls -87.0, puts +9.0+16% to +18% from spot — calls +1570, puts +422+18% to +20% from spot — calls +3682, puts -3.0+20% to +22% from spot — calls -104, puts -18.0+22% to +24% from spot — calls +179, puts +2.0+24% to +26% from spot — calls -258, puts -1.0+26% to +28% from spot — calls -701, puts +1.0+28% to +30% from spot — calls +293, puts +1.0+32% to +34% from spot — calls +16.0, puts +1.0+34% to +36% from spot — calls -152, puts +2.0+36% to +38% from spot — calls -30.0, puts +0.0+40% to +42% from spot — calls +313, puts +0.0+42% to +44% from spot — calls +181, puts +0.0+44% to +46% from spot — calls +31.0, puts +2.0+48% to +50% from spot — calls -2.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +712995 / put +1024903

-50% to -48% from spot — calls +198, puts +3650-48% to -46% from spot — calls +9.0, puts -1295-46% to -44% from spot — calls +133, puts +11728-44% to -42% from spot — calls +1.0, puts +496-42% to -40% from spot — calls +3.0, puts +2657-40% to -38% from spot — calls +2.0, puts +3924-38% to -36% from spot — calls +8.0, puts +1819-36% to -34% from spot — calls +3.0, puts +907-34% to -32% from spot — calls +1998, puts +6842-32% to -30% from spot — calls +73.0, puts +7720-30% to -28% from spot — calls +9.0, puts +10960-28% to -26% from spot — calls +0.0, puts +3420-26% to -24% from spot — calls +3.0, puts +8705-24% to -22% from spot — calls -1.0, puts +23599-22% to -20% from spot — calls +935, puts +29360-20% to -18% from spot — calls +5.0, puts +31541-18% to -16% from spot — calls +9.0, puts +24529-16% to -14% from spot — calls +8.0, puts +18149-14% to -12% from spot — calls +473, puts +37037-12% to -10% from spot — calls +45.0, puts +39039-10% to -8% from spot — calls -126, puts +34325-8% to -6% from spot — calls +16682, puts +62018-6% to -4% from spot — calls +342, puts +78405-4% to -2% from spot — calls +2614, puts +173087-2% to +0% from spot — calls +12844, puts +186094+0% to +2% from spot — calls +199095, puts +133428+2% to +4% from spot — calls +220582, puts +16342+4% to +6% from spot — calls +98372, puts +4671+6% to +8% from spot — calls +53896, puts +18231+8% to +10% from spot — calls +30289, puts +791+10% to +12% from spot — calls -29771, puts +105+12% to +14% from spot — calls +39948, puts +999+14% to +16% from spot — calls +3831, puts +168+16% to +18% from spot — calls +33088, puts +429+18% to +20% from spot — calls +15695, puts +80.0+20% to +22% from spot — calls +2376, puts -6.0+22% to +24% from spot — calls +328, puts +4.0+24% to +26% from spot — calls +443, puts +7.0+26% to +28% from spot — calls -591, puts +276+28% to +30% from spot — calls +656, puts +0.0+30% to +32% from spot — calls +4.0, puts +0.0+32% to +34% from spot — calls -278, puts +376+34% to +36% from spot — calls -150, puts +16.0+36% to +38% from spot — calls +414, puts +151+40% to +42% from spot — calls +319, puts +0.0+42% to +44% from spot — calls +686, puts +400+44% to +46% from spot — calls +209, puts +46.0+48% to +50% from spot — calls +1376, puts +359↑ increased↓ decreased-50%spot+50%

outside the range: 7%

SPY — S&P500

spot 752 · call 6M / put 12M · 2026-11-03

-50% to -48% from spot — calls 674, puts 317200-48% to -46% from spot — calls 15741, puts 233655-46% to -44% from spot — calls 1710, puts 67909-44% to -42% from spot — calls 1328, puts 64392-42% to -40% from spot — calls 3549, puts 101306-40% to -38% from spot — calls 1607, puts 61180-38% to -36% from spot — calls 2432, puts 392517-36% to -34% from spot — calls 5173, puts 56656-34% to -32% from spot — calls 12375, puts 764361-32% to -30% from spot — calls 8141, puts 244553-30% to -28% from spot — calls 13147, puts 134379-28% to -26% from spot — calls 18446, puts 244617-26% to -24% from spot — calls 15987, puts 193471-24% to -22% from spot — calls 16802, puts 165618-22% to -20% from spot — calls 30190, puts 273640-20% to -18% from spot — calls 19224, puts 357442-18% to -16% from spot — calls 23269, puts 507331-16% to -14% from spot — calls 20499, puts 232430-14% to -12% from spot — calls 53774, puts 482180-12% to -10% from spot — calls 38462, puts 373092-10% to -8% from spot — calls 58900, puts 486414-8% to -6% from spot — calls 74171, puts 701694-6% to -4% from spot — calls 59406, puts 708804-4% to -2% from spot — calls 80801, puts 1211280-2% to +0% from spot — calls 190226, puts 1159536+0% to +2% from spot — calls 522405, puts 684940+2% to +4% from spot — calls 754494, puts 362885+4% to +6% from spot — calls 556292, puts 87336+6% to +8% from spot — calls 888185, puts 45075+8% to +10% from spot — calls 318495, puts 38522+10% to +12% from spot — calls 217797, puts 33854+12% to +14% from spot — calls 171171, puts 50989+14% to +16% from spot — calls 130839, puts 8920+16% to +18% from spot — calls 171583, puts 558+18% to +20% from spot — calls 197566, puts 330+20% to +22% from spot — calls 72586, puts 6+22% to +24% from spot — calls 65729, puts 11+24% to +26% from spot — calls 42831, puts 2+26% to +28% from spot — calls 72589, puts 3+28% to +30% from spot — calls 59912, puts 5+30% to +32% from spot — calls 49463, puts 0+32% to +34% from spot — calls 125987, puts 7+34% to +36% from spot — calls 43093, puts 0+36% to +38% from spot — calls 27486, puts 0+38% to +40% from spot — calls 58405, puts 0+40% to +42% from spot — calls 28470, puts 0+42% to +44% from spot — calls 25886, puts 0+44% to +46% from spot — calls 43983, puts 0+46% to +48% from spot — calls 83929, puts 0+48% to +50% from spot — calls 37926, puts 0-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 34

409d: -50% to -48% from spot — calls 74, puts 5099409d: -48% to -46% from spot — calls 328, puts 10791409d: -46% to -44% from spot — calls 127, puts 7845409d: -44% to -42% from spot — calls 64, puts 2213409d: -42% to -40% from spot — calls 385, puts 13224409d: -40% to -38% from spot — calls 86, puts 18775409d: -38% to -36% from spot — calls 174, puts 6556409d: -36% to -34% from spot — calls 127, puts 2633409d: -34% to -32% from spot — calls 1664, puts 20376409d: -32% to -30% from spot — calls 787, puts 9687409d: -30% to -28% from spot — calls 1863, puts 12549409d: -28% to -26% from spot — calls 1615, puts 18181409d: -26% to -24% from spot — calls 3085, puts 4477409d: -24% to -22% from spot — calls 1975, puts 8938409d: -22% to -20% from spot — calls 7086, puts 12010409d: -20% to -18% from spot — calls 3774, puts 8493409d: -18% to -16% from spot — calls 2438, puts 9002409d: -16% to -14% from spot — calls 3613, puts 8407409d: -14% to -12% from spot — calls 7053, puts 7224409d: -12% to -10% from spot — calls 4941, puts 3422409d: -10% to -8% from spot — calls 4487, puts 11775409d: -8% to -6% from spot — calls 6384, puts 8446409d: -6% to -4% from spot — calls 4272, puts 11545409d: -4% to -2% from spot — calls 5161, puts 5383409d: -2% to +0% from spot — calls 3668, puts 4068409d: +0% to +2% from spot — calls 2531, puts 5766409d: +2% to +4% from spot — calls 6453, puts 3211409d: +4% to +6% from spot — calls 5355, puts 916409d: +6% to +8% from spot — calls 6682, puts 4854409d: +8% to +10% from spot — calls 3274, puts 13335409d: +10% to +12% from spot — calls 3784, puts 5678409d: +12% to +14% from spot — calls 5020, puts 13558409d: +14% to +16% from spot — calls 4645, puts 5852409d: +16% to +18% from spot — calls 6406, puts 2409d: +18% to +20% from spot — calls 11904, puts 1409d: +20% to +22% from spot — calls 5940, puts 0409d: +22% to +24% from spot — calls 2915, puts 0409d: +24% to +26% from spot — calls 3236, puts 0409d: +26% to +28% from spot — calls 4971, puts 0409d: +28% to +30% from spot — calls 5751, puts 0409d: +30% to +32% from spot — calls 5330, puts 0409d: +32% to +34% from spot — calls 12412, puts 0409d: +34% to +36% from spot — calls 1048, puts 0409d: +36% to +38% from spot — calls 1240, puts 0409d: +38% to +40% from spot — calls 30143, puts 0409d: +40% to +42% from spot — calls 1168, puts 0409d: +42% to +44% from spot — calls 12273, puts 0409d: +44% to +46% from spot — calls 35668, puts 0409d: +46% to +48% from spot — calls 47472, puts 0409d: +48% to +50% from spot — calls 30855, puts 0409d136d: -50% to -48% from spot — calls 19, puts 9778136d: -48% to -46% from spot — calls 34, puts 18985136d: -46% to -44% from spot — calls 357, puts 1823136d: -44% to -42% from spot — calls 29, puts 9600136d: -42% to -40% from spot — calls 564, puts 5178136d: -40% to -38% from spot — calls 303, puts 4642136d: -38% to -36% from spot — calls 52, puts 6713136d: -36% to -34% from spot — calls 177, puts 4269136d: -34% to -32% from spot — calls 257, puts 117218136d: -32% to -30% from spot — calls 579, puts 8458136d: -30% to -28% from spot — calls 1694, puts 16313136d: -28% to -26% from spot — calls 4086, puts 11505136d: -26% to -24% from spot — calls 864, puts 13099136d: -24% to -22% from spot — calls 2623, puts 17260136d: -22% to -20% from spot — calls 1341, puts 27579136d: -20% to -18% from spot — calls 639, puts 14660136d: -18% to -16% from spot — calls 1194, puts 19177136d: -16% to -14% from spot — calls 1315, puts 17380136d: -14% to -12% from spot — calls 9015, puts 122963136d: -12% to -10% from spot — calls 1518, puts 12901136d: -10% to -8% from spot — calls 8507, puts 82574136d: -8% to -6% from spot — calls 6014, puts 140804136d: -6% to -4% from spot — calls 3554, puts 29282136d: -4% to -2% from spot — calls 5322, puts 22397136d: -2% to +0% from spot — calls 7963, puts 31176136d: +0% to +2% from spot — calls 15180, puts 25789136d: +2% to +4% from spot — calls 30487, puts 16741136d: +4% to +6% from spot — calls 25979, puts 5857136d: +6% to +8% from spot — calls 49258, puts 2787136d: +8% to +10% from spot — calls 40156, puts 599136d: +10% to +12% from spot — calls 30585, puts 338136d: +12% to +14% from spot — calls 12597, puts 5136d: +14% to +16% from spot — calls 19170, puts 0136d: +16% to +18% from spot — calls 13401, puts 1136d: +18% to +20% from spot — calls 20699, puts 0136d: +20% to +22% from spot — calls 7451, puts 1136d: +22% to +24% from spot — calls 7776, puts 0136d: +24% to +26% from spot — calls 7461, puts 0136d: +26% to +28% from spot — calls 6641, puts 0136d: +28% to +30% from spot — calls 1297, puts 0136d: +30% to +32% from spot — calls 2369, puts 0136d: +32% to +34% from spot — calls 4109, puts 0136d: +34% to +36% from spot — calls 1017, puts 0136d: +36% to +38% from spot — calls 140, puts 0136d: +38% to +40% from spot — calls 1585, puts 0136d: +40% to +42% from spot — calls 132, puts 0136d: +42% to +44% from spot — calls 1497, puts 0136d: +44% to +46% from spot — calls 767, puts 0136d: +46% to +48% from spot — calls 11466, puts 0136d: +48% to +50% from spot — calls 440, puts 0136d73d: -50% to -48% from spot — calls 147, puts 399673d: -48% to -46% from spot — calls 538, puts 2842573d: -46% to -44% from spot — calls 209, puts 931073d: -44% to -42% from spot — calls 233, puts 582973d: -42% to -40% from spot — calls 319, puts 2167773d: -40% to -38% from spot — calls 217, puts 588273d: -38% to -36% from spot — calls 317, puts 878673d: -36% to -34% from spot — calls 525, puts 709173d: -34% to -32% from spot — calls 2086, puts 2681173d: -32% to -30% from spot — calls 592, puts 1263773d: -30% to -28% from spot — calls 652, puts 1531373d: -28% to -26% from spot — calls 1400, puts 3135773d: -26% to -24% from spot — calls 793, puts 1121973d: -24% to -22% from spot — calls 5873, puts 1958273d: -22% to -20% from spot — calls 5603, puts 5046173d: -20% to -18% from spot — calls 4534, puts 1657473d: -18% to -16% from spot — calls 6228, puts 2587673d: -16% to -14% from spot — calls 2745, puts 1560973d: -14% to -12% from spot — calls 13966, puts 4269273d: -12% to -10% from spot — calls 9267, puts 4676573d: -10% to -8% from spot — calls 12957, puts 4969073d: -8% to -6% from spot — calls 15928, puts 7311373d: -6% to -4% from spot — calls 10994, puts 4693573d: -4% to -2% from spot — calls 13152, puts 5895573d: -2% to +0% from spot — calls 21518, puts 4165873d: +0% to +2% from spot — calls 20281, puts 2475473d: +2% to +4% from spot — calls 36976, puts 2644873d: +4% to +6% from spot — calls 28558, puts 971173d: +6% to +8% from spot — calls 51871, puts 393873d: +8% to +10% from spot — calls 31330, puts 114973d: +10% to +12% from spot — calls 22130, puts 373d: +12% to +14% from spot — calls 29231, puts 273d: +14% to +16% from spot — calls 22362, puts 073d: +16% to +18% from spot — calls 32387, puts 073d: +18% to +20% from spot — calls 34090, puts 073d: +20% to +22% from spot — calls 12765, puts 073d: +22% to +24% from spot — calls 4243, puts 073d: +24% to +26% from spot — calls 1865, puts 073d: +26% to +28% from spot — calls 9970, puts 073d: +28% to +30% from spot — calls 5189, puts 073d: +30% to +32% from spot — calls 5442, puts 073d: +32% to +34% from spot — calls 28086, puts 073d: +34% to +36% from spot — calls 3292, puts 073d: +36% to +38% from spot — calls 1316, puts 073d: +38% to +40% from spot — calls 6143, puts 073d: +40% to +42% from spot — calls 4833, puts 073d: +42% to +44% from spot — calls 3126, puts 073d: +44% to +46% from spot — calls 467, puts 073d: +46% to +48% from spot — calls 845, puts 073d: +48% to +50% from spot — calls 176, puts 073d58d: -40% to -38% from spot — calls 23, puts 256658d: -38% to -36% from spot — calls 20, puts 1769858d: -36% to -34% from spot — calls 7, puts 594958d: -34% to -32% from spot — calls 186, puts 311058d: -32% to -30% from spot — calls 30, puts 239358d: -30% to -28% from spot — calls 33, puts 1820058d: -28% to -26% from spot — calls 54, puts 9003358d: -26% to -24% from spot — calls 154, puts 335858d: -24% to -22% from spot — calls 860, puts 401458d: -22% to -20% from spot — calls 550, puts 877058d: -20% to -18% from spot — calls 2776, puts 4250258d: -18% to -16% from spot — calls 2987, puts 1001958d: -16% to -14% from spot — calls 664, puts 1055858d: -14% to -12% from spot — calls 1257, puts 9953958d: -12% to -10% from spot — calls 2794, puts 1387058d: -10% to -8% from spot — calls 3141, puts 1775858d: -8% to -6% from spot — calls 5398, puts 4083358d: -6% to -4% from spot — calls 5366, puts 1427758d: -4% to -2% from spot — calls 3799, puts 5607058d: -2% to +0% from spot — calls 7480, puts 3166258d: +0% to +2% from spot — calls 10217, puts 1743558d: +2% to +4% from spot — calls 12813, puts 1523858d: +4% to +6% from spot — calls 15245, puts 489058d: +6% to +8% from spot — calls 43877, puts 63958d: +8% to +10% from spot — calls 20965, puts 058d: +10% to +12% from spot — calls 15489, puts 058d: +12% to +14% from spot — calls 21190, puts 058d: +14% to +16% from spot — calls 9314, puts 058d: +16% to +18% from spot — calls 2648, puts 058d: +18% to +20% from spot — calls 17448, puts 058d: +20% to +22% from spot — calls 1973, puts 058d: +22% to +24% from spot — calls 1458, puts 058d: +24% to +26% from spot — calls 1703, puts 058d45d: -50% to -48% from spot — calls 207, puts 2376045d: -48% to -46% from spot — calls 14047, puts 5065145d: -46% to -44% from spot — calls 581, puts 3208845d: -44% to -42% from spot — calls 634, puts 1316845d: -42% to -40% from spot — calls 895, puts 3497745d: -40% to -38% from spot — calls 403, puts 486745d: -38% to -36% from spot — calls 1511, puts 32248445d: -36% to -34% from spot — calls 3309, puts 1633845d: -34% to -32% from spot — calls 6596, puts 2475345d: -32% to -30% from spot — calls 5284, puts 2468545d: -30% to -28% from spot — calls 7937, puts 1791145d: -28% to -26% from spot — calls 7127, puts 2900345d: -26% to -24% from spot — calls 8726, puts 2332345d: -24% to -22% from spot — calls 3642, puts 2916945d: -22% to -20% from spot — calls 8293, puts 6399045d: -20% to -18% from spot — calls 5391, puts 17308045d: -18% to -16% from spot — calls 5214, puts 11661645d: -16% to -14% from spot — calls 5094, puts 2603845d: -14% to -12% from spot — calls 5581, puts 5589045d: -12% to -10% from spot — calls 7233, puts 6274345d: -10% to -8% from spot — calls 10658, puts 5153745d: -8% to -6% from spot — calls 15705, puts 9496345d: -6% to -4% from spot — calls 15180, puts 8787845d: -4% to -2% from spot — calls 18529, puts 13813645d: -2% to +0% from spot — calls 49441, puts 9100145d: +0% to +2% from spot — calls 61844, puts 6302245d: +2% to +4% from spot — calls 121748, puts 5651545d: +4% to +6% from spot — calls 101113, puts 737345d: +6% to +8% from spot — calls 230175, puts 293545d: +8% to +10% from spot — calls 72886, puts 545d: +10% to +12% from spot — calls 59016, puts 945d: +12% to +14% from spot — calls 31112, puts 345d: +14% to +16% from spot — calls 11736, puts 045d: +16% to +18% from spot — calls 26058, puts 045d: +18% to +20% from spot — calls 17742, puts 045d: +20% to +22% from spot — calls 9006, puts 045d: +22% to +24% from spot — calls 3914, puts 045d: +24% to +26% from spot — calls 3391, puts 045d: +26% to +28% from spot — calls 16050, puts 045d: +28% to +30% from spot — calls 22476, puts 045d: +30% to +32% from spot — calls 7258, puts 045d: +32% to +34% from spot — calls 17957, puts 045d27d: -38% to -36% from spot — calls 30, puts 284027d: -36% to -34% from spot — calls 435, puts 76227d: -34% to -32% from spot — calls 3, puts 264727d: -32% to -30% from spot — calls 8, puts 288227d: -30% to -28% from spot — calls 0, puts 296327d: -28% to -26% from spot — calls 40, puts 313427d: -26% to -24% from spot — calls 1238, puts 7812427d: -24% to -22% from spot — calls 147, puts 598427d: -22% to -20% from spot — calls 369, puts 685227d: -20% to -18% from spot — calls 30, puts 2665527d: -18% to -16% from spot — calls 26, puts 705427d: -16% to -14% from spot — calls 327, puts 375327d: -14% to -12% from spot — calls 3268, puts 842827d: -12% to -10% from spot — calls 5417, puts 8569227d: -10% to -8% from spot — calls 1337, puts 6100127d: -8% to -6% from spot — calls 1282, puts 2512027d: -6% to -4% from spot — calls 1273, puts 2444527d: -4% to -2% from spot — calls 4959, puts 5521327d: -2% to +0% from spot — calls 6421, puts 3102527d: +0% to +2% from spot — calls 17423, puts 2435327d: +2% to +4% from spot — calls 26786, puts 1725927d: +4% to +6% from spot — calls 26264, puts 580127d: +6% to +8% from spot — calls 48133, puts 2327d: +8% to +10% from spot — calls 14039, puts 027d: +10% to +12% from spot — calls 8673, puts 427d: +12% to +14% from spot — calls 4507, puts 027d: +14% to +16% from spot — calls 2900, puts 227d: +16% to +18% from spot — calls 2314, puts 027d: +18% to +20% from spot — calls 7884, puts 027d: +20% to +22% from spot — calls 2709, puts 027d: +22% to +24% from spot — calls 1166, puts 027d17d: -50% to -48% from spot — calls 1, puts 26790417d: -48% to -46% from spot — calls 21, puts 10361717d: -46% to -44% from spot — calls 4, puts 874617d: -44% to -42% from spot — calls 30, puts 886617d: -42% to -40% from spot — calls 934, puts 435717d: -40% to -38% from spot — calls 20, puts 902617d: -38% to -36% from spot — calls 16, puts 1268117d: -36% to -34% from spot — calls 108, puts 668817d: -34% to -32% from spot — calls 100, puts 52268717d: -32% to -30% from spot — calls 114, puts 16173617d: -30% to -28% from spot — calls 53, puts 793017d: -28% to -26% from spot — calls 56, puts 1572117d: -26% to -24% from spot — calls 43, puts 962717d: -24% to -22% from spot — calls 114, puts 885417d: -22% to -20% from spot — calls 2703, puts 3359317d: -20% to -18% from spot — calls 101, puts 904517d: -18% to -16% from spot — calls 852, puts 27521517d: -16% to -14% from spot — calls 692, puts 9127217d: -14% to -12% from spot — calls 2487, puts 4981717d: -12% to -10% from spot — calls 611, puts 3079917d: -10% to -8% from spot — calls 2037, puts 8005217d: -8% to -6% from spot — calls 7148, puts 10668117d: -6% to -4% from spot — calls 2851, puts 25745017d: -4% to -2% from spot — calls 9969, puts 40341717d: -2% to +0% from spot — calls 21899, puts 30706517d: +0% to +2% from spot — calls 47880, puts 14158817d: +2% to +4% from spot — calls 93943, puts 8568317d: +4% to +6% from spot — calls 106222, puts 1808317d: +6% to +8% from spot — calls 239478, puts 5417d: +8% to +10% from spot — calls 67533, puts 217d: +10% to +12% from spot — calls 13068, puts 117d: +12% to +14% from spot — calls 14336, puts 917d: +14% to +16% from spot — calls 4009, puts 017d: +16% to +18% from spot — calls 25809, puts 017d: +18% to +20% from spot — calls 5530, puts 017d: +20% to +22% from spot — calls 1981, puts 017d: +22% to +24% from spot — calls 7922, puts 017d: +24% to +26% from spot — calls 3716, puts 017d: +26% to +28% from spot — calls 2456, puts 017d: +28% to +30% from spot — calls 138, puts 017d: +30% to +32% from spot — calls 1493, puts 017d: +32% to +34% from spot — calls 1235, puts 017d3d: -34% to -32% from spot — calls 415, puts 34893d: -32% to -30% from spot — calls 2, puts 30063d: -30% to -28% from spot — calls 85, puts 23223d: -28% to -26% from spot — calls 6, puts 13693d: -26% to -24% from spot — calls 11, puts 38583d: -24% to -22% from spot — calls 5, puts 21183d: -22% to -20% from spot — calls 51, puts 58933d: -20% to -18% from spot — calls 9, puts 32073d: -18% to -16% from spot — calls 9, puts 43873d: -16% to -14% from spot — calls 42, puts 89423d: -14% to -12% from spot — calls 72, puts 140363d: -12% to -10% from spot — calls 41, puts 161973d: -10% to -8% from spot — calls 106, puts 79253d: -8% to -6% from spot — calls 154, puts 239643d: -6% to -4% from spot — calls 287, puts 344033d: -4% to -2% from spot — calls 1738, puts 782403d: -2% to +0% from spot — calls 5920, puts 1159283d: +0% to +2% from spot — calls 49783, puts 709543d: +2% to +4% from spot — calls 65804, puts 187293d: +4% to +6% from spot — calls 40660, puts 353d: +6% to +8% from spot — calls 43558, puts 113d: +8% to +10% from spot — calls 5558, puts 33d: +10% to +12% from spot — calls 1244, puts 03d: +12% to +14% from spot — calls 688, puts 03d: +14% to +16% from spot — calls 340, puts 03d: +16% to +18% from spot — calls 488, puts 03d: +18% to +20% from spot — calls 341, puts 03d: +20% to +22% from spot — calls 16, puts 03d: +22% to +24% from spot — calls 3, puts 03d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +304645 / put +562808

-50% to -48% from spot — calls +0.0, puts +393-48% to -46% from spot — calls -4.0, puts +434-46% to -44% from spot — calls +0.0, puts +841-44% to -42% from spot — calls -3.0, puts +1045-42% to -40% from spot — calls +160, puts +87.0-40% to -38% from spot — calls +0.0, puts +530-38% to -36% from spot — calls +26.0, puts -543-36% to -34% from spot — calls +61.0, puts +161-34% to -32% from spot — calls +51.0, puts +6297-32% to -30% from spot — calls +0.0, puts +1399-30% to -28% from spot — calls -5.0, puts +1587-28% to -26% from spot — calls +35.0, puts +2022-26% to -24% from spot — calls +112, puts +15946-24% to -22% from spot — calls +62.0, puts +24989-22% to -20% from spot — calls +67.0, puts +4526-20% to -18% from spot — calls +42.0, puts +16.0-18% to -16% from spot — calls +71.0, puts +772-16% to -14% from spot — calls -138, puts +2714-14% to -12% from spot — calls +60.0, puts +3286-12% to -10% from spot — calls +101, puts +2289-10% to -8% from spot — calls +32.0, puts +7136-8% to -6% from spot — calls +156, puts +28982-6% to -4% from spot — calls +241, puts +96053-4% to -2% from spot — calls +4387, puts +110090-2% to +0% from spot — calls +13961, puts +183756+0% to +2% from spot — calls +118388, puts +71011+2% to +4% from spot — calls +77061, puts -6678+4% to +6% from spot — calls +60851, puts -1245+6% to +8% from spot — calls +12350, puts +84.0+8% to +10% from spot — calls +5401, puts -47.0+10% to +12% from spot — calls +2146, puts -12.0+12% to +14% from spot — calls -913, puts +1.0+14% to +16% from spot — calls +1506, puts -3.0+16% to +18% from spot — calls +920, puts +0.0+18% to +20% from spot — calls -124, puts +0.0+20% to +22% from spot — calls -48.0, puts -3.0+22% to +24% from spot — calls +228, puts +0.0+24% to +26% from spot — calls -155, puts +0.0+26% to +28% from spot — calls +394, puts +0.0+28% to +30% from spot — calls +297, puts +0.0+30% to +32% from spot — calls +234, puts +0.0+32% to +34% from spot — calls +1.0, puts -1.0+34% to +36% from spot — calls +962, puts +0.0+36% to +38% from spot — calls +3180, puts +0.0+38% to +40% from spot — calls -40.0, puts +0.0+42% to +44% from spot — calls +14.0, puts +0.0+44% to +46% from spot — calls +236, puts +0.0+46% to +48% from spot — calls +31.0, puts +0.0+48% to +50% from spot — calls -301, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +772418 / put +1371124

-50% to -48% from spot — calls +6.0, puts +2715-48% to -46% from spot — calls +2.0, puts +953-46% to -44% from spot — calls -1.0, puts +1314-44% to -42% from spot — calls -4.0, puts +1878-42% to -40% from spot — calls +216, puts -983-40% to -38% from spot — calls +2.0, puts +694-38% to -36% from spot — calls +31.0, puts -103-36% to -34% from spot — calls +61.0, puts +691-34% to -32% from spot — calls +97.0, puts +8060-32% to -30% from spot — calls +8.0, puts +2009-30% to -28% from spot — calls +14.0, puts +5440-28% to -26% from spot — calls +54.0, puts +7260-26% to -24% from spot — calls +115, puts +18166-24% to -22% from spot — calls +69.0, puts +27370-22% to -20% from spot — calls +120, puts +16525-20% to -18% from spot — calls +62.0, puts +27311-18% to -16% from spot — calls +148, puts +271-16% to -14% from spot — calls -128, puts +7202-14% to -12% from spot — calls +103, puts +10794-12% to -10% from spot — calls +122, puts +20558-10% to -8% from spot — calls +60.0, puts +61870-8% to -6% from spot — calls +507, puts +73275-6% to -4% from spot — calls +1329, puts +265935-4% to -2% from spot — calls +6425, puts +349546-2% to +0% from spot — calls +44221, puts +395651+0% to +2% from spot — calls +292611, puts +87646+2% to +4% from spot — calls +201559, puts -37201+4% to +6% from spot — calls +123895, puts -3113+6% to +8% from spot — calls +47471, puts -213+8% to +10% from spot — calls +5957, puts -149+10% to +12% from spot — calls +5483, puts -27.0+12% to +14% from spot — calls +2038, puts +7.0+14% to +16% from spot — calls +5018, puts -6.0+16% to +18% from spot — calls +842, puts -3.0+18% to +20% from spot — calls +5996, puts -13.0+20% to +22% from spot — calls +1172, puts -2.0+22% to +24% from spot — calls +996, puts +0.0+24% to +26% from spot — calls +72.0, puts +0.0+26% to +28% from spot — calls +3248, puts +0.0+28% to +30% from spot — calls +4162, puts +0.0+30% to +32% from spot — calls +2487, puts +0.0+32% to +34% from spot — calls +5335, puts +0.0+34% to +36% from spot — calls +1457, puts +0.0+36% to +38% from spot — calls +3454, puts +0.0+38% to +40% from spot — calls +75.0, puts +0.0+40% to +42% from spot — calls +37.0, puts +0.0+42% to +44% from spot — calls +70.0, puts +0.0+44% to +46% from spot — calls +256, puts +0.0+46% to +48% from spot — calls +242, puts +0.0+48% to +50% from spot — calls -272, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 8%

TLT — 米国債 20年超

spot 82 · call 9M / put 5M · 2026-11-03

-46% to -44% from spot — calls 266, puts 96670-40% to -38% from spot — calls 82, puts 32145-38% to -36% from spot — calls 0, puts 205-36% to -34% from spot — calls 0, puts 535-34% to -32% from spot — calls 54, puts 157040-32% to -30% from spot — calls 0, puts 926-30% to -28% from spot — calls 1, puts 124-28% to -26% from spot — calls 789, puts 69052-26% to -24% from spot — calls 2, puts 3842-24% to -22% from spot — calls 4, puts 1245-22% to -20% from spot — calls 10945, puts 77896-20% to -18% from spot — calls 1000, puts 24621-18% to -16% from spot — calls 509, puts 13371-16% to -14% from spot — calls 25273, puts 254547-14% to -12% from spot — calls 1067, puts 52193-12% to -10% from spot — calls 17853, puts 335481-10% to -8% from spot — calls 68701, puts 585054-8% to -6% from spot — calls 12829, puts 186089-6% to -4% from spot — calls 152800, puts 587200-4% to -2% from spot — calls 640984, puts 930357-2% to +0% from spot — calls 332976, puts 252024+0% to +2% from spot — calls 965014, puts 342673+2% to +4% from spot — calls 658431, puts 89510+4% to +6% from spot — calls 1157078, puts 312826+6% to +8% from spot — calls 595248, puts 129969+8% to +10% from spot — calls 197711, puts 16526+10% to +12% from spot — calls 1068250, puts 83738+12% to +14% from spot — calls 230227, puts 11643+14% to +16% from spot — calls 41953, puts 2144+16% to +18% from spot — calls 497619, puts 26638+18% to +20% from spot — calls 64952, puts 6195+20% to +22% from spot — calls 40681, puts 1407+22% to +24% from spot — calls 621868, puts 29500+24% to +26% from spot — calls 14049, puts 569+26% to +28% from spot — calls 42793, puts 232+28% to +30% from spot — calls 291191, puts 9025+30% to +32% from spot — calls 5617, puts 5+32% to +34% from spot — calls 10386, puts 0+34% to +36% from spot — calls 401211, puts 8017+36% to +38% from spot — calls 9096, puts 0+38% to +40% from spot — calls 957, puts 8+40% to +42% from spot — calls 184078, puts 98+46% to +48% from spot — calls 492097, puts 150-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 31

444d: -46% to -44% from spot — calls 13, puts 12180444d: -40% to -38% from spot — calls 50, puts 14914444d: -38% to -36% from spot — calls 0, puts 205444d: -36% to -34% from spot — calls 0, puts 515444d: -34% to -32% from spot — calls 8, puts 47996444d: -32% to -30% from spot — calls 0, puts 804444d: -30% to -28% from spot — calls 0, puts 44444d: -28% to -26% from spot — calls 434, puts 12418444d: -26% to -24% from spot — calls 1, puts 129444d: -24% to -22% from spot — calls 0, puts 53444d: -22% to -20% from spot — calls 6470, puts 33132444d: -20% to -18% from spot — calls 6, puts 578444d: -18% to -16% from spot — calls 25, puts 2828444d: -16% to -14% from spot — calls 10818, puts 25132444d: -14% to -12% from spot — calls 149, puts 1660444d: -12% to -10% from spot — calls 355, puts 16840444d: -10% to -8% from spot — calls 20842, puts 81466444d: -8% to -6% from spot — calls 648, puts 7559444d: -6% to -4% from spot — calls 23190, puts 75401444d: -4% to -2% from spot — calls 61098, puts 137364444d: -2% to +0% from spot — calls 14573, puts 22464444d: +0% to +2% from spot — calls 64214, puts 32097444d: +2% to +4% from spot — calls 22903, puts 7869444d: +4% to +6% from spot — calls 117618, puts 38545444d: +6% to +8% from spot — calls 104389, puts 16205444d: +8% to +10% from spot — calls 59325, puts 896444d: +10% to +12% from spot — calls 164196, puts 15645444d: +12% to +14% from spot — calls 37789, puts 1660444d: +14% to +16% from spot — calls 5401, puts 602444d: +16% to +18% from spot — calls 245994, puts 3806444d: +18% to +20% from spot — calls 14396, puts 75444d: +20% to +22% from spot — calls 15106, puts 22444d: +22% to +24% from spot — calls 210456, puts 12638444d: +24% to +26% from spot — calls 3713, puts 89444d: +26% to +28% from spot — calls 20100, puts 1444d: +28% to +30% from spot — calls 206128, puts 3537444d: +30% to +32% from spot — calls 1877, puts 0444d: +32% to +34% from spot — calls 2839, puts 0444d: +34% to +36% from spot — calls 91130, puts 142444d: +36% to +38% from spot — calls 1736, puts 0444d: +38% to +40% from spot — calls 675, puts 0444d: +40% to +42% from spot — calls 38492, puts 98444d: +46% to +48% from spot — calls 398055, puts 9444d226d: -46% to -44% from spot — calls 0, puts 1633226d: -40% to -38% from spot — calls 4, puts 2656226d: -34% to -32% from spot — calls 0, puts 6132226d: -28% to -26% from spot — calls 51, puts 3874226d: -22% to -20% from spot — calls 57, puts 1005226d: -20% to -18% from spot — calls 0, puts 1382226d: -18% to -16% from spot — calls 0, puts 26226d: -16% to -14% from spot — calls 1266, puts 14144226d: -14% to -12% from spot — calls 0, puts 1012226d: -12% to -10% from spot — calls 0, puts 425226d: -10% to -8% from spot — calls 4558, puts 84989226d: -8% to -6% from spot — calls 188, puts 1058226d: -6% to -4% from spot — calls 370, puts 4409226d: -4% to -2% from spot — calls 55188, puts 79500226d: -2% to +0% from spot — calls 162, puts 986226d: +0% to +2% from spot — calls 4386, puts 562226d: +2% to +4% from spot — calls 1232, puts 1226d: +4% to +6% from spot — calls 40885, puts 33212226d: +6% to +8% from spot — calls 174, puts 62226d: +8% to +10% from spot — calls 214, puts 0226d: +10% to +12% from spot — calls 79983, puts 891226d: +12% to +14% from spot — calls 12, puts 0226d: +14% to +16% from spot — calls 69, puts 0226d: +16% to +18% from spot — calls 61648, puts 167226d: +18% to +20% from spot — calls 13, puts 0226d: +20% to +22% from spot — calls 5, puts 0226d: +22% to +24% from spot — calls 36545, puts 380226d: +28% to +30% from spot — calls 9680, puts 283226d: +34% to +36% from spot — calls 106914, puts 0226d: +40% to +42% from spot — calls 3862, puts 0226d: +46% to +48% from spot — calls 16295, puts 0226d136d: -46% to -44% from spot — calls 0, puts 46446136d: -40% to -38% from spot — calls 0, puts 553136d: -34% to -32% from spot — calls 0, puts 2719136d: -28% to -26% from spot — calls 3, puts 2554136d: -22% to -20% from spot — calls 0, puts 5699136d: -16% to -14% from spot — calls 63, puts 16521136d: -14% to -12% from spot — calls 30, puts 1122136d: -12% to -10% from spot — calls 2660, puts 14412136d: -10% to -8% from spot — calls 973, puts 6120136d: -8% to -6% from spot — calls 818, puts 2826136d: -6% to -4% from spot — calls 25820, puts 87211136d: -4% to -2% from spot — calls 44828, puts 42581136d: -2% to +0% from spot — calls 10904, puts 5885136d: +0% to +2% from spot — calls 26266, puts 19983136d: +2% to +4% from spot — calls 3746, puts 4012136d: +4% to +6% from spot — calls 31648, puts 14016136d: +6% to +8% from spot — calls 21404, puts 4355136d: +8% to +10% from spot — calls 3264, puts 335136d: +10% to +12% from spot — calls 33669, puts 1131136d: +12% to +14% from spot — calls 18239, puts 736136d: +14% to +16% from spot — calls 4605, puts 30136d: +16% to +18% from spot — calls 5796, puts 159136d: +18% to +20% from spot — calls 5466, puts 141136d: +20% to +22% from spot — calls 379, puts 7136d: +22% to +24% from spot — calls 19599, puts 140136d: +28% to +30% from spot — calls 2384, puts 0136d: +34% to +36% from spot — calls 1041, puts 0136d: +40% to +42% from spot — calls 764, puts 0136d: +46% to +48% from spot — calls 26000, puts 0136d73d: -46% to -44% from spot — calls 2, puts 2190373d: -40% to -38% from spot — calls 5, puts 1026773d: -34% to -32% from spot — calls 3, puts 347073d: -28% to -26% from spot — calls 193, puts 2881673d: -26% to -24% from spot — calls 0, puts 83173d: -24% to -22% from spot — calls 0, puts 33573d: -22% to -20% from spot — calls 56, puts 1530973d: -20% to -18% from spot — calls 0, puts 251173d: -18% to -16% from spot — calls 0, puts 100573d: -16% to -14% from spot — calls 613, puts 9355773d: -14% to -12% from spot — calls 401, puts 395073d: -12% to -10% from spot — calls 16, puts 1968873d: -10% to -8% from spot — calls 14280, puts 6526773d: -8% to -6% from spot — calls 646, puts 1025673d: -6% to -4% from spot — calls 27719, puts 7153173d: -4% to -2% from spot — calls 83361, puts 14315373d: -2% to +0% from spot — calls 20319, puts 1387973d: +0% to +2% from spot — calls 122008, puts 4968373d: +2% to +4% from spot — calls 28072, puts 3005673d: +4% to +6% from spot — calls 141465, puts 12883173d: +6% to +8% from spot — calls 149542, puts 3754173d: +8% to +10% from spot — calls 12035, puts 390273d: +10% to +12% from spot — calls 166139, puts 5352873d: +12% to +14% from spot — calls 48862, puts 448073d: +14% to +16% from spot — calls 9015, puts 32373d: +16% to +18% from spot — calls 97005, puts 1147173d: +18% to +20% from spot — calls 18023, puts 213373d: +20% to +22% from spot — calls 10043, puts 36873d: +22% to +24% from spot — calls 129901, puts 1069173d: +24% to +26% from spot — calls 5608, puts 40473d: +26% to +28% from spot — calls 15421, puts 20773d: +28% to +30% from spot — calls 20546, puts 211273d: +30% to +32% from spot — calls 3477, puts 073d: +32% to +34% from spot — calls 7176, puts 073d: +34% to +36% from spot — calls 147780, puts 776373d: +36% to +38% from spot — calls 7297, puts 073d: +40% to +42% from spot — calls 26894, puts 073d: +46% to +48% from spot — calls 31102, puts 14073d58d: -46% to -44% from spot — calls 0, puts 758d: -40% to -38% from spot — calls 0, puts 3658d: -34% to -32% from spot — calls 27, puts 15358d: -28% to -26% from spot — calls 3, puts 161058d: -22% to -20% from spot — calls 0, puts 201958d: -20% to -18% from spot — calls 0, puts 269958d: -18% to -16% from spot — calls 0, puts 101858d: -16% to -14% from spot — calls 23, puts 415558d: -14% to -12% from spot — calls 0, puts 252158d: -12% to -10% from spot — calls 3, puts 1831158d: -10% to -8% from spot — calls 254, puts 7276658d: -8% to -6% from spot — calls 1195, puts 556258d: -6% to -4% from spot — calls 4537, puts 645558d: -4% to -2% from spot — calls 9380, puts 5507858d: -2% to +0% from spot — calls 10216, puts 154058d: +0% to +2% from spot — calls 20671, puts 468358d: +2% to +4% from spot — calls 8284, puts 296058d: +4% to +6% from spot — calls 21847, puts 459558d: +6% to +8% from spot — calls 19397, puts 311258d: +8% to +10% from spot — calls 6946, puts 19058d: +10% to +12% from spot — calls 33805, puts 111758d: +12% to +14% from spot — calls 17254, puts 25158d: +14% to +16% from spot — calls 1003, puts 5758d: +16% to +18% from spot — calls 2822, puts 22558d: +18% to +20% from spot — calls 3678, puts 78958d: +20% to +22% from spot — calls 1281, puts 30458d: +22% to +24% from spot — calls 5310, puts 112958d: +24% to +26% from spot — calls 786, puts 1858d: +26% to +28% from spot — calls 5281, puts 158d: +28% to +30% from spot — calls 1466, puts 058d: +34% to +36% from spot — calls 1917, puts 058d: +40% to +42% from spot — calls 73350, puts 058d45d: -46% to -44% from spot — calls 9, puts 301345d: -40% to -38% from spot — calls 2, puts 44045d: -34% to -32% from spot — calls 0, puts 2526045d: -28% to -26% from spot — calls 2, puts 1015845d: -26% to -24% from spot — calls 0, puts 177845d: -24% to -22% from spot — calls 0, puts 31845d: -22% to -20% from spot — calls 0, puts 307945d: -20% to -18% from spot — calls 0, puts 833745d: -18% to -16% from spot — calls 0, puts 220545d: -16% to -14% from spot — calls 137, puts 3505445d: -14% to -12% from spot — calls 5, puts 827845d: -12% to -10% from spot — calls 88, puts 16646945d: -10% to -8% from spot — calls 3117, puts 5753545d: -8% to -6% from spot — calls 2443, puts 6581845d: -6% to -4% from spot — calls 36843, puts 12195345d: -4% to -2% from spot — calls 122781, puts 7236645d: -2% to +0% from spot — calls 33758, puts 3757445d: +0% to +2% from spot — calls 181201, puts 5774445d: +2% to +4% from spot — calls 182512, puts 2452745d: +4% to +6% from spot — calls 118242, puts 3472045d: +6% to +8% from spot — calls 101789, puts 2765445d: +8% to +10% from spot — calls 31730, puts 750545d: +10% to +12% from spot — calls 303870, puts 365445d: +12% to +14% from spot — calls 23325, puts 85145d: +14% to +16% from spot — calls 9967, puts 43245d: +16% to +18% from spot — calls 33498, puts 103645d: +18% to +20% from spot — calls 5971, puts 157045d: +20% to +22% from spot — calls 1454, puts 28045d: +22% to +24% from spot — calls 20708, puts 27245d: +24% to +26% from spot — calls 2848, puts 045d: +28% to +30% from spot — calls 4051, puts 145d: +34% to +36% from spot — calls 7555, puts 045d: +40% to +42% from spot — calls 10393, puts 045d: +46% to +48% from spot — calls 2293, puts 045d27d: -28% to -26% from spot — calls 0, puts 1127d: -22% to -20% from spot — calls 500, puts 22827d: -20% to -18% from spot — calls 0, puts 71627d: -18% to -16% from spot — calls 0, puts 38027d: -16% to -14% from spot — calls 3, puts 135427d: -14% to -12% from spot — calls 0, puts 50527d: -12% to -10% from spot — calls 0, puts 673127d: -10% to -8% from spot — calls 8, puts 903827d: -8% to -6% from spot — calls 26, puts 544127d: -6% to -4% from spot — calls 7092, puts 1418427d: -4% to -2% from spot — calls 10400, puts 583527d: -2% to +0% from spot — calls 9506, puts 219827d: +0% to +2% from spot — calls 108414, puts 300527d: +2% to +4% from spot — calls 20227, puts 32527d: +4% to +6% from spot — calls 259556, puts 3927d: +6% to +8% from spot — calls 4926, puts 3227d: +8% to +10% from spot — calls 1353, puts 527d: +10% to +12% from spot — calls 2034, puts 027d: +12% to +14% from spot — calls 659, puts 027d: +14% to +16% from spot — calls 346, puts 027d: +16% to +18% from spot — calls 372, puts 027d: +22% to +24% from spot — calls 2084, puts 027d17d: -46% to -44% from spot — calls 0, puts 3117d: -40% to -38% from spot — calls 0, puts 5717d: -34% to -32% from spot — calls 0, puts 6561217d: -28% to -26% from spot — calls 0, puts 278917d: -22% to -20% from spot — calls 0, puts 331917d: -20% to -18% from spot — calls 0, puts 253617d: -18% to -16% from spot — calls 0, puts 213117d: -16% to -14% from spot — calls 78, puts 1423817d: -14% to -12% from spot — calls 0, puts 2026917d: -12% to -10% from spot — calls 49, puts 6264417d: -10% to -8% from spot — calls 348, puts 9679817d: -8% to -6% from spot — calls 65, puts 5301117d: -6% to -4% from spot — calls 3422, puts 10546917d: -4% to -2% from spot — calls 121002, puts 11123417d: -2% to +0% from spot — calls 57540, puts 3386717d: +0% to +2% from spot — calls 161032, puts 7132917d: +2% to +4% from spot — calls 114757, puts 658017d: +4% to +6% from spot — calls 75757, puts 3343817d: +6% to +8% from spot — calls 42657, puts 2655117d: +8% to +10% from spot — calls 23580, puts 6417d: +10% to +12% from spot — calls 47214, puts 3317d: +12% to +14% from spot — calls 29169, puts 017d: +14% to +16% from spot — calls 3169, puts 117d: +16% to +18% from spot — calls 6351, puts 117d: +18% to +20% from spot — calls 6512, puts 017d: +20% to +22% from spot — calls 6952, puts 017d: +22% to +24% from spot — calls 43800, puts 12017d: +28% to +30% from spot — calls 1423, puts 017d: +34% to +36% from spot — calls 1289, puts 017d: +40% to +42% from spot — calls 2373, puts 017d: +46% to +48% from spot — calls 2877, puts 017d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +157231 / put +98008

-40% to -38% from spot — calls -2.0, puts -29.0-36% to -34% from spot — calls +0.0, puts +60.0-34% to -32% from spot — calls +0.0, puts +38.0-28% to -26% from spot — calls +9.0, puts +45.0-26% to -24% from spot — calls +1.0, puts +0.0-22% to -20% from spot — calls +500, puts +283-20% to -18% from spot — calls +0.0, puts +22.0-16% to -14% from spot — calls +75.0, puts -154-14% to -12% from spot — calls +52.0, puts -5.0-12% to -10% from spot — calls +70.0, puts -613-10% to -8% from spot — calls +135, puts +583-8% to -6% from spot — calls +76.0, puts +34788-6% to -4% from spot — calls +2045, puts +14096-4% to -2% from spot — calls +2039, puts +46985-2% to +0% from spot — calls -238, puts +15999+0% to +2% from spot — calls +39992, puts +10583+2% to +4% from spot — calls +4483, puts +449+4% to +6% from spot — calls +4510, puts -2323+6% to +8% from spot — calls +96350, puts -8799+8% to +10% from spot — calls +1305, puts -973+10% to +12% from spot — calls +551, puts -5039+12% to +14% from spot — calls +225, puts -86.0+14% to +16% from spot — calls +71.0, puts +9.0+16% to +18% from spot — calls +241, puts -27.0+18% to +20% from spot — calls +656, puts -1.0+20% to +22% from spot — calls -130, puts +0.0+22% to +24% from spot — calls +1159, puts -8082+24% to +26% from spot — calls +11.0, puts +0.0+26% to +28% from spot — calls +10.0, puts +0.0+28% to +30% from spot — calls +30.0, puts -4.0+30% to +32% from spot — calls +20.0, puts +0.0+32% to +34% from spot — calls +79.0, puts -3.0+34% to +36% from spot — calls +2998, puts -55.0+36% to +38% from spot — calls +32.0, puts +0.0+38% to +40% from spot — calls +88.0, puts +0.0+40% to +42% from spot — calls -153, puts +0.0+46% to +48% from spot — calls +33.0, puts +0.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +474923 / put +134385

-46% to -44% from spot — calls -25.0, puts +0.0-40% to -38% from spot — calls -69.0, puts -98.0-36% to -34% from spot — calls +0.0, puts +60.0-34% to -32% from spot — calls -30.0, puts +40.0-30% to -28% from spot — calls -2.0, puts +0.0-28% to -26% from spot — calls -21750, puts +107-26% to -24% from spot — calls -2.0, puts +0.0-24% to -22% from spot — calls -228, puts +0.0-22% to -20% from spot — calls +285, puts +263-20% to -18% from spot — calls -20.0, puts +6.0-18% to -16% from spot — calls -7.0, puts -25.0-16% to -14% from spot — calls -1694, puts +737-14% to -12% from spot — calls -127, puts +188-12% to -10% from spot — calls -4188, puts -699-10% to -8% from spot — calls -11379, puts +514-8% to -6% from spot — calls -21214, puts +37142-6% to -4% from spot — calls -54364, puts +12878-4% to -2% from spot — calls -19959, puts +54968-2% to +0% from spot — calls +20571, puts +32984+0% to +2% from spot — calls +138491, puts +19763+2% to +4% from spot — calls +227570, puts +792+4% to +6% from spot — calls +112681, puts -2896+6% to +8% from spot — calls +102578, puts -8787+8% to +10% from spot — calls +5978, puts -834+10% to +12% from spot — calls -3728, puts -5001+12% to +14% from spot — calls -483, puts +0.0+14% to +16% from spot — calls -20.0, puts +9.0+16% to +18% from spot — calls -592, puts -22.0+18% to +20% from spot — calls +663, puts -1.0+20% to +22% from spot — calls -130, puts +0.0+22% to +24% from spot — calls +2682, puts -7902+24% to +26% from spot — calls +9.0, puts +0.0+26% to +28% from spot — calls +17.0, puts +0.0+28% to +30% from spot — calls +13.0, puts -4.0+30% to +32% from spot — calls +40.0, puts +0.0+32% to +34% from spot — calls +79.0, puts -3.0+34% to +36% from spot — calls +3083, puts -55.0+36% to +38% from spot — calls +32.0, puts +0.0+38% to +40% from spot — calls +88.0, puts +0.0+40% to +42% from spot — calls -172, puts +0.0+46% to +48% from spot — calls -188, puts +0.0↑ increased↓ decreased-50%spot+50%

outside the range: 3%

USO — 原油

spot 157 · call 671654 / put 958383 · 2026-11-03

-50% to -48% from spot — calls 2799, puts 33816-48% to -46% from spot — calls 612, puts 2170-46% to -44% from spot — calls 1956, puts 15707-44% to -42% from spot — calls 4094, puts 27541-42% to -40% from spot — calls 1024, puts 3990-40% to -38% from spot — calls 7695, puts 16318-38% to -36% from spot — calls 11437, puts 75555-36% to -34% from spot — calls 1710, puts 5812-34% to -32% from spot — calls 4557, puts 19246-32% to -30% from spot — calls 1260, puts 5480-30% to -28% from spot — calls 6567, puts 44094-28% to -26% from spot — calls 7508, puts 41518-26% to -24% from spot — calls 1997, puts 6087-24% to -22% from spot — calls 11077, puts 70764-22% to -20% from spot — calls 14437, puts 28954-20% to -18% from spot — calls 4436, puts 14252-18% to -16% from spot — calls 10265, puts 65908-16% to -14% from spot — calls 3549, puts 12409-14% to -12% from spot — calls 13394, puts 27601-12% to -10% from spot — calls 13571, puts 49834-10% to -8% from spot — calls 4545, puts 21621-8% to -6% from spot — calls 15030, puts 33938-6% to -4% from spot — calls 24211, puts 57115-4% to -2% from spot — calls 23994, puts 10793-2% to +0% from spot — calls 13996, puts 23054+0% to +2% from spot — calls 30626, puts 27655+2% to +4% from spot — calls 13046, puts 7265+4% to +6% from spot — calls 30254, puts 11312+6% to +8% from spot — calls 6033, puts 5086+8% to +10% from spot — calls 31378, puts 6496+10% to +12% from spot — calls 29310, puts 3442+12% to +14% from spot — calls 11643, puts 999+14% to +16% from spot — calls 29164, puts 4255+16% to +18% from spot — calls 26742, puts 2762+18% to +20% from spot — calls 4681, puts 323+20% to +22% from spot — calls 29800, puts 2692+22% to +24% from spot — calls 7610, puts 2904+24% to +26% from spot — calls 11209, puts 2253+26% to +28% from spot — calls 46572, puts 13785+28% to +30% from spot — calls 126, puts 1+30% to +32% from spot — calls 8254, puts 777+32% to +34% from spot — calls 9626, puts 272+34% to +36% from spot — calls 1, puts 0+36% to +38% from spot — calls 5891, puts 334+40% to +42% from spot — calls 8490, puts 444+42% to +44% from spot — calls 7703, puts 420+46% to +48% from spot — calls 6480, puts 460+48% to +50% from spot — calls 4294, puts 101-50%spot+50%

by expiry (nearest at the front, calls and puts overlaid) · 8 / 23

444d: -50% to -48% from spot — calls 733, puts 953444d: -48% to -46% from spot — calls 236, puts 64444d: -46% to -44% from spot — calls 339, puts 251444d: -44% to -42% from spot — calls 1324, puts 1133444d: -42% to -40% from spot — calls 131, puts 133444d: -40% to -38% from spot — calls 2382, puts 195444d: -38% to -36% from spot — calls 937, puts 1033444d: -36% to -34% from spot — calls 236, puts 594444d: -34% to -32% from spot — calls 535, puts 775444d: -32% to -30% from spot — calls 123, puts 334444d: -30% to -28% from spot — calls 480, puts 1307444d: -28% to -26% from spot — calls 628, puts 946444d: -26% to -24% from spot — calls 338, puts 198444d: -24% to -22% from spot — calls 1467, puts 7200444d: -22% to -20% from spot — calls 1439, puts 3381444d: -20% to -18% from spot — calls 1812, puts 865444d: -18% to -16% from spot — calls 834, puts 1220444d: -16% to -14% from spot — calls 311, puts 428444d: -14% to -12% from spot — calls 1302, puts 1367444d: -12% to -10% from spot — calls 1160, puts 1215444d: -10% to -8% from spot — calls 252, puts 351444d: -8% to -6% from spot — calls 1445, puts 347444d: -6% to -4% from spot — calls 577, puts 3557444d: -4% to -2% from spot — calls 260, puts 433444d: -2% to +0% from spot — calls 594, puts 3536444d: +0% to +2% from spot — calls 974, puts 5493444d: +2% to +4% from spot — calls 67, puts 346444d: +4% to +6% from spot — calls 547, puts 434444d: +6% to +8% from spot — calls 45, puts 545444d: +8% to +10% from spot — calls 680, puts 1007444d: +10% to +12% from spot — calls 100, puts 531444d: +12% to +14% from spot — calls 309, puts 350444d: +14% to +16% from spot — calls 1724, puts 1465444d: +16% to +18% from spot — calls 2970, puts 772444d: +18% to +20% from spot — calls 201, puts 89444d: +20% to +22% from spot — calls 798, puts 681444d: +22% to +24% from spot — calls 347, puts 123444d: +24% to +26% from spot — calls 2280, puts 157444d: +26% to +28% from spot — calls 2118, puts 2647444d: +30% to +32% from spot — calls 510, puts 22444d: +32% to +34% from spot — calls 412, puts 16444d: +36% to +38% from spot — calls 106, puts 17444d: +40% to +42% from spot — calls 460, puts 31444d: +42% to +44% from spot — calls 376, puts 216444d: +46% to +48% from spot — calls 209, puts 78444d: +48% to +50% from spot — calls 360, puts 7444d226d: -50% to -48% from spot — calls 490, puts 983226d: -48% to -46% from spot — calls 247, puts 33226d: -46% to -44% from spot — calls 188, puts 1276226d: -44% to -42% from spot — calls 207, puts 1681226d: -42% to -40% from spot — calls 421, puts 297226d: -40% to -38% from spot — calls 1324, puts 1250226d: -38% to -36% from spot — calls 1760, puts 17480226d: -36% to -34% from spot — calls 92, puts 213226d: -34% to -32% from spot — calls 789, puts 380226d: -32% to -30% from spot — calls 83, puts 226226d: -30% to -28% from spot — calls 721, puts 1797226d: -28% to -26% from spot — calls 231, puts 1810226d: -26% to -24% from spot — calls 139, puts 902226d: -24% to -22% from spot — calls 735, puts 1837226d: -22% to -20% from spot — calls 628, puts 999226d: -20% to -18% from spot — calls 194, puts 579226d: -18% to -16% from spot — calls 718, puts 7070226d: -16% to -14% from spot — calls 329, puts 77226d: -14% to -12% from spot — calls 616, puts 504226d: -12% to -10% from spot — calls 885, puts 1297226d: -10% to -8% from spot — calls 499, puts 332226d: -8% to -6% from spot — calls 1782, puts 961226d: -6% to -4% from spot — calls 962, puts 2312226d: -4% to -2% from spot — calls 332, puts 497226d: -2% to +0% from spot — calls 581, puts 276226d: +0% to +2% from spot — calls 713, puts 616226d: +2% to +4% from spot — calls 161, puts 28226d: +4% to +6% from spot — calls 548, puts 368226d: +6% to +8% from spot — calls 141, puts 76226d: +8% to +10% from spot — calls 701, puts 204226d: +10% to +12% from spot — calls 860, puts 58226d: +12% to +14% from spot — calls 530, puts 66226d: +14% to +16% from spot — calls 434, puts 15226d: +16% to +18% from spot — calls 902, puts 16226d: +18% to +20% from spot — calls 747, puts 1226d: +20% to +22% from spot — calls 666, puts 29226d: +22% to +24% from spot — calls 347, puts 4226d: +24% to +26% from spot — calls 263, puts 2226d: +26% to +28% from spot — calls 2750, puts 223226d: +30% to +32% from spot — calls 135, puts 0226d: +32% to +34% from spot — calls 556, puts 4226d: +36% to +38% from spot — calls 75, puts 5226d: +40% to +42% from spot — calls 189, puts 38226d: +42% to +44% from spot — calls 1228, puts 15226d: +46% to +48% from spot — calls 223, puts 2226d: +48% to +50% from spot — calls 205, puts 9226d136d: -50% to -48% from spot — calls 23, puts 1622136d: -46% to -44% from spot — calls 13, puts 4596136d: -44% to -42% from spot — calls 113, puts 3887136d: -40% to -38% from spot — calls 92, puts 4440136d: -38% to -36% from spot — calls 826, puts 9285136d: -36% to -34% from spot — calls 95, puts 133136d: -34% to -32% from spot — calls 499, puts 964136d: -32% to -30% from spot — calls 26, puts 2566136d: -30% to -28% from spot — calls 432, puts 4292136d: -28% to -26% from spot — calls 219, puts 18742136d: -26% to -24% from spot — calls 104, puts 311136d: -24% to -22% from spot — calls 567, puts 24530136d: -22% to -20% from spot — calls 172, puts 4056136d: -20% to -18% from spot — calls 103, puts 6175136d: -18% to -16% from spot — calls 601, puts 6326136d: -16% to -14% from spot — calls 282, puts 1019136d: -14% to -12% from spot — calls 872, puts 1899136d: -12% to -10% from spot — calls 813, puts 5645136d: -10% to -8% from spot — calls 279, puts 257136d: -8% to -6% from spot — calls 891, puts 1446136d: -6% to -4% from spot — calls 1710, puts 3269136d: -4% to -2% from spot — calls 300, puts 397136d: -2% to +0% from spot — calls 759, puts 1443136d: +0% to +2% from spot — calls 1487, puts 2115136d: +2% to +4% from spot — calls 218, puts 173136d: +4% to +6% from spot — calls 238, puts 1241136d: +6% to +8% from spot — calls 186, puts 243136d: +8% to +10% from spot — calls 970, puts 172136d: +10% to +12% from spot — calls 555, puts 53136d: +12% to +14% from spot — calls 155, puts 12136d: +14% to +16% from spot — calls 797, puts 103136d: +16% to +18% from spot — calls 630, puts 80136d: +18% to +20% from spot — calls 331, puts 2136d: +20% to +22% from spot — calls 549, puts 150136d: +22% to +24% from spot — calls 143, puts 8136d: +24% to +26% from spot — calls 245, puts 11136d: +26% to +28% from spot — calls 4405, puts 286136d: +30% to +32% from spot — calls 204, puts 3136d: +32% to +34% from spot — calls 605, puts 23136d: +36% to +38% from spot — calls 338, puts 8136d: +40% to +42% from spot — calls 687, puts 7136d: +42% to +44% from spot — calls 373, puts 3136d: +46% to +48% from spot — calls 1176, puts 92136d: +48% to +50% from spot — calls 210, puts 1136d73d: -50% to -48% from spot — calls 806, puts 1660773d: -48% to -46% from spot — calls 92, puts 142473d: -46% to -44% from spot — calls 525, puts 217473d: -44% to -42% from spot — calls 1219, puts 786473d: -42% to -40% from spot — calls 113, puts 162673d: -40% to -38% from spot — calls 2431, puts 482573d: -38% to -36% from spot — calls 796, puts 1646973d: -36% to -34% from spot — calls 90, puts 102173d: -34% to -32% from spot — calls 1143, puts 429473d: -32% to -30% from spot — calls 232, puts 75073d: -30% to -28% from spot — calls 2154, puts 299673d: -28% to -26% from spot — calls 1891, puts 354973d: -26% to -24% from spot — calls 120, puts 124773d: -24% to -22% from spot — calls 4192, puts 1256173d: -22% to -20% from spot — calls 4354, puts 308173d: -20% to -18% from spot — calls 343, puts 83173d: -18% to -16% from spot — calls 1034, puts 534973d: -16% to -14% from spot — calls 267, puts 139673d: -14% to -12% from spot — calls 1981, puts 298273d: -12% to -10% from spot — calls 1702, puts 378173d: -10% to -8% from spot — calls 401, puts 38473d: -8% to -6% from spot — calls 2736, puts 361273d: -6% to -4% from spot — calls 4791, puts 440173d: -4% to -2% from spot — calls 433, puts 60973d: -2% to +0% from spot — calls 3731, puts 176973d: +0% to +2% from spot — calls 4920, puts 176273d: +4% to +6% from spot — calls 2323, puts 81373d: +8% to +10% from spot — calls 2697, puts 69373d: +10% to +12% from spot — calls 940, puts 16073d: +14% to +16% from spot — calls 4035, puts 21973d: +16% to +18% from spot — calls 2941, puts 9173d: +20% to +22% from spot — calls 1677, puts 4873d: +24% to +26% from spot — calls 628, puts 273d: +26% to +28% from spot — calls 7009, puts 20573d: +30% to +32% from spot — calls 889, puts 14073d: +32% to +34% from spot — calls 1451, puts 873d: +36% to +38% from spot — calls 919, puts 1173d: +40% to +42% from spot — calls 858, puts 473d: +42% to +44% from spot — calls 385, puts 573d: +46% to +48% from spot — calls 1807, puts 173d: +48% to +50% from spot — calls 271, puts 073d45d: -50% to -48% from spot — calls 75, puts 863145d: -48% to -46% from spot — calls 17, puts 59445d: -46% to -44% from spot — calls 97, puts 427345d: -44% to -42% from spot — calls 150, puts 585045d: -42% to -40% from spot — calls 121, puts 132645d: -40% to -38% from spot — calls 276, puts 264745d: -38% to -36% from spot — calls 1166, puts 1163045d: -36% to -34% from spot — calls 105, puts 226045d: -34% to -32% from spot — calls 399, puts 871945d: -32% to -30% from spot — calls 350, puts 73045d: -30% to -28% from spot — calls 966, puts 1000845d: -28% to -26% from spot — calls 1775, puts 500645d: -26% to -24% from spot — calls 298, puts 130345d: -24% to -22% from spot — calls 1526, puts 597245d: -22% to -20% from spot — calls 1870, puts 420145d: -20% to -18% from spot — calls 654, puts 290545d: -18% to -16% from spot — calls 1862, puts 819945d: -16% to -14% from spot — calls 852, puts 372145d: -14% to -12% from spot — calls 2677, puts 501245d: -12% to -10% from spot — calls 3095, puts 936545d: -10% to -8% from spot — calls 897, puts 185645d: -8% to -6% from spot — calls 3238, puts 174745d: -6% to -4% from spot — calls 4248, puts 344145d: -4% to -2% from spot — calls 1982, puts 105745d: -2% to +0% from spot — calls 2365, puts 212145d: +0% to +2% from spot — calls 2977, puts 333145d: +2% to +4% from spot — calls 1464, puts 49545d: +4% to +6% from spot — calls 3608, puts 42545d: +8% to +10% from spot — calls 3516, puts 34545d: +10% to +12% from spot — calls 3093, puts 27245d: +14% to +16% from spot — calls 2512, puts 29745d: +16% to +18% from spot — calls 1163, puts 13645d: +20% to +22% from spot — calls 1996, puts 10145d: +24% to +26% from spot — calls 884, puts 745d: +26% to +28% from spot — calls 5250, puts 8745d: +30% to +32% from spot — calls 376, puts 645d: +32% to +34% from spot — calls 973, puts 545d: +36% to +38% from spot — calls 520, puts 12145d: +40% to +42% from spot — calls 1246, puts 845d: +42% to +44% from spot — calls 387, puts 045d: +46% to +48% from spot — calls 361, puts 245d: +48% to +50% from spot — calls 493, puts 245d17d: -50% to -48% from spot — calls 17, puts 17517d: -46% to -44% from spot — calls 18, puts 91217d: -44% to -42% from spot — calls 19, puts 246417d: -40% to -38% from spot — calls 198, puts 13517d: -38% to -36% from spot — calls 66, puts 481417d: -34% to -32% from spot — calls 28, puts 139817d: -30% to -28% from spot — calls 390, puts 1542817d: -28% to -26% from spot — calls 350, puts 487317d: -26% to -24% from spot — calls 174, puts 103317d: -24% to -22% from spot — calls 117, puts 854417d: -22% to -20% from spot — calls 161, puts 377017d: -20% to -18% from spot — calls 31, puts 131617d: -18% to -16% from spot — calls 486, puts 717317d: -16% to -14% from spot — calls 84, puts 158317d: -14% to -12% from spot — calls 569, puts 292417d: -12% to -10% from spot — calls 1826, puts 470917d: -10% to -8% from spot — calls 174, puts 118317d: -8% to -6% from spot — calls 1244, puts 736617d: -6% to -4% from spot — calls 7702, puts 769917d: -4% to -2% from spot — calls 17233, puts 210117d: -2% to +0% from spot — calls 1751, puts 371317d: +0% to +2% from spot — calls 4474, puts 233417d: +2% to +4% from spot — calls 1459, puts 154817d: +4% to +6% from spot — calls 3362, puts 238417d: +6% to +8% from spot — calls 1127, puts 110517d: +8% to +10% from spot — calls 5770, puts 74417d: +10% to +12% from spot — calls 3654, puts 29317d: +12% to +14% from spot — calls 607, puts 917d: +14% to +16% from spot — calls 5852, puts 5217d: +16% to +18% from spot — calls 1294, puts 5517d: +20% to +22% from spot — calls 2066, puts 5317d: +24% to +26% from spot — calls 722, puts 11617d: +26% to +28% from spot — calls 5455, puts 10917d: +30% to +32% from spot — calls 1389, puts 1617d: +32% to +34% from spot — calls 859, puts 217d: +36% to +38% from spot — calls 494, puts 117d: +40% to +42% from spot — calls 512, puts 117d: +42% to +44% from spot — calls 3039, puts 117d: +46% to +48% from spot — calls 417, puts 117d: +48% to +50% from spot — calls 168, puts 117d3d: -50% to -48% from spot — calls 1, puts 13d: -46% to -44% from spot — calls 3, puts 13d: -44% to -42% from spot — calls 17, puts 23d: -40% to -38% from spot — calls 3, puts 43d: -38% to -36% from spot — calls 38, puts 4963d: -34% to -32% from spot — calls 9, puts 1323d: -30% to -28% from spot — calls 12, puts 3303d: -28% to -26% from spot — calls 58, puts 8503d: -24% to -22% from spot — calls 49, puts 15603d: -22% to -20% from spot — calls 42, puts 3413d: -20% to -18% from spot — calls 23, puts 823d: -18% to -16% from spot — calls 74, puts 198823d: -16% to -14% from spot — calls 50, puts 8883d: -14% to -12% from spot — calls 98, puts 23823d: -12% to -10% from spot — calls 273, puts 115913d: -10% to -8% from spot — calls 230, puts 13723d: -8% to -6% from spot — calls 262, puts 76823d: -6% to -4% from spot — calls 570, puts 49003d: -4% to -2% from spot — calls 335, puts 12563d: -2% to +0% from spot — calls 543, puts 39443d: +0% to +2% from spot — calls 2740, puts 25053d: +2% to +4% from spot — calls 1794, puts 21583d: +4% to +6% from spot — calls 9774, puts 13733d: +6% to +8% from spot — calls 1780, puts 6523d: +8% to +10% from spot — calls 8543, puts 9353d: +10% to +12% from spot — calls 1835, puts 573d: +12% to +14% from spot — calls 6031, puts 633d: +14% to +16% from spot — calls 2428, puts 273d: +16% to +18% from spot — calls 2178, puts 253d: +18% to +20% from spot — calls 824, puts 13d: +20% to +22% from spot — calls 2939, puts 483d: +22% to +24% from spot — calls 335, puts 23d: +24% to +26% from spot — calls 727, puts 93d: +26% to +28% from spot — calls 7558, puts 73d: +28% to +30% from spot — calls 116, puts 13d: +30% to +32% from spot — calls 641, puts 13d: +32% to +34% from spot — calls 1799, puts 03d: +36% to +38% from spot — calls 266, puts 03d: +40% to +42% from spot — calls 1276, puts 03d1d: -24% to -22% from spot — calls 230, puts 2251d: -22% to -20% from spot — calls 134, puts 1381d: -20% to -18% from spot — calls 241, puts 1101d: -18% to -16% from spot — calls 135, puts 7201d: -16% to -14% from spot — calls 44, puts 6351d: -14% to -12% from spot — calls 43, puts 4821d: -12% to -10% from spot — calls 74, puts 9061d: -10% to -8% from spot — calls 103, puts 32471d: -8% to -6% from spot — calls 37, puts 43001d: -6% to -4% from spot — calls 161, puts 135011d: -4% to -2% from spot — calls 139, puts 18501d: -2% to +0% from spot — calls 286, puts 18341d: +0% to +2% from spot — calls 2766, puts 35301d: +2% to +4% from spot — calls 2366, puts 7191d: +4% to +6% from spot — calls 2423, puts 10551d: +6% to +8% from spot — calls 940, puts 4051d: +8% to +10% from spot — calls 1643, puts 3541d: +10% to +12% from spot — calls 1911, puts 1031d: +12% to +14% from spot — calls 926, puts 421d: +14% to +16% from spot — calls 2846, puts 71d: +16% to +18% from spot — calls 3538, puts 631d: +18% to +20% from spot — calls 425, puts 01d: +20% to +22% from spot — calls 5284, puts 01d: +22% to +24% from spot — calls 4443, puts 01d-50%spot+50%

change from the previous day (2026-11-02), contracts listed on both days · call +32567 / put +24077

-50% to -48% from spot — calls +1.0, puts +1526-48% to -46% from spot — calls +0.0, puts +11.0-46% to -44% from spot — calls +2.0, puts +7.0-44% to -42% from spot — calls +1.0, puts +528-42% to -40% from spot — calls +0.0, puts +2.0-40% to -38% from spot — calls +12.0, puts +429-38% to -36% from spot — calls +19.0, puts +291-34% to -32% from spot — calls +4.0, puts +44.0-32% to -30% from spot — calls +0.0, puts -12.0-30% to -28% from spot — calls +10.0, puts +453-28% to -26% from spot — calls +16.0, puts +176-26% to -24% from spot — calls +1.0, puts +49.0-24% to -22% from spot — calls +279, puts +1813-22% to -20% from spot — calls +160, puts +183-20% to -18% from spot — calls +249, puts +67.0-18% to -16% from spot — calls +244, puts +4075-16% to -14% from spot — calls +56.0, puts +2113-14% to -12% from spot — calls +62.0, puts +1411-12% to -10% from spot — calls +35.0, puts +3433-10% to -8% from spot — calls +127, puts +725-8% to -6% from spot — calls -6.0, puts +2464-6% to -4% from spot — calls +87.0, puts +7644-4% to -2% from spot — calls +35.0, puts +380-2% to +0% from spot — calls +253, puts +2574+0% to +2% from spot — calls +6719, puts -1278+2% to +4% from spot — calls +3661, puts -3117+4% to +6% from spot — calls +3477, puts -1931+6% to +8% from spot — calls +445, puts -1342+8% to +10% from spot — calls +2459, puts -951+10% to +12% from spot — calls +3371, puts +48.0+12% to +14% from spot — calls -273, puts +108+14% to +16% from spot — calls +2810, puts +33.0+16% to +18% from spot — calls +2577, puts +109+18% to +20% from spot — calls +229, puts +0.0+20% to +22% from spot — calls +636, puts +150+22% to +24% from spot — calls +66.0, puts +19.0+24% to +26% from spot — calls +6.0, puts +12.0+26% to +28% from spot — calls +2672, puts +1302+28% to +30% from spot — calls +20.0, puts +1.0+30% to +32% from spot — calls +271, puts +51.0+32% to +34% from spot — calls +179, puts +75.0+36% to +38% from spot — calls +77.0, puts +0.0+40% to +42% from spot — calls +516, puts +72.0+42% to +44% from spot — calls +12.0, puts +11.0+46% to +48% from spot — calls -27.0, puts +6.0+48% to +50% from spot — calls -1.0, puts +1.0↑ increased↓ decreased-50%spot+50%

change from 2026-10-30, contracts listed on both days · call +70711 / put +53951

-50% to -48% from spot — calls +1.0, puts +1679-48% to -46% from spot — calls +0.0, puts +8.0-46% to -44% from spot — calls -18.0, puts +13.0-44% to -42% from spot — calls +15.0, puts +554-42% to -40% from spot — calls +0.0, puts +145-40% to -38% from spot — calls +1.0, puts +382-38% to -36% from spot — calls +174, puts -11.0-36% to -34% from spot — calls +1.0, puts -5.0-34% to -32% from spot — calls +8.0, puts -31.0-32% to -30% from spot — calls -6.0, puts -8.0-30% to -28% from spot — calls -1.0, puts +678-28% to -26% from spot — calls +51.0, puts +993-26% to -24% from spot — calls +4.0, puts +51.0-24% to -22% from spot — calls +53.0, puts +2244-22% to -20% from spot — calls +5.0, puts -79.0-20% to -18% from spot — calls +255, puts +76.0-18% to -16% from spot — calls +337, puts +8459-16% to -14% from spot — calls +83.0, puts +2445-14% to -12% from spot — calls +105, puts +1342-12% to -10% from spot — calls -256, puts +5315-10% to -8% from spot — calls +117, puts +583-8% to -6% from spot — calls +86.0, puts +3235-6% to -4% from spot — calls -30.0, puts +9786-4% to -2% from spot — calls +118, puts +1563-2% to +0% from spot — calls +70.0, puts +4234+0% to +2% from spot — calls +6498, puts +1808+2% to +4% from spot — calls +3864, puts +1671+4% to +6% from spot — calls +3336, puts +1818+6% to +8% from spot — calls +657, puts +740+8% to +10% from spot — calls +11190, puts +1289+10% to +12% from spot — calls +3399, puts +337+12% to +14% from spot — calls +5871, puts +174+14% to +16% from spot — calls +5441, puts +151+16% to +18% from spot — calls +6907, puts +205+18% to +20% from spot — calls +1011, puts +0.0+20% to +22% from spot — calls +4036, puts +169+22% to +24% from spot — calls +3747, puts +26.0+24% to +26% from spot — calls +233, puts +17.0+26% to +28% from spot — calls +8921, puts +1310+28% to +30% from spot — calls +20.0, puts +1.0+30% to +32% from spot — calls +491, puts +71.0+32% to +34% from spot — calls +249, puts +75.0+34% to +36% from spot — calls +1.0, puts +0.0+36% to +38% from spot — calls +67.0, puts +0.0+40% to +42% from spot — calls +659, puts +82.0+42% to +44% from spot — calls +26.0, puts +12.0+46% to +48% from spot — calls -55.0, puts +7.0+48% to +50% from spot — calls -2.0, puts +1.0↑ increased↓ decreased-50%spot+50%

outside the range: 16%

callsputs

Other entries for this one

All entries

Questions we are asked

Where do these notices come from?

carryroom takes these notices from each exchange's own public announcement feed.

We record the headline, its type, the time and the link, and nothing else. The headline stays in the exchange's own English so the meaning does not shift in translation. Open the source to read the notice itself.

What counts as a peg move?

The latest reading differs from the one 24 hours earlier by at least 0.5 points.

Tokens that pay a yield sit above their peg by design, so a standing gap is not listed - only the change is. Coins with under 10M in circulation are left out because a thin book moves the printed price on its own. Prices are DefiLlama's; each entry also shows CoinGecko's price from the same run, because aggregators (CoinMarketCap included) average different markets and can disagree.

How often does this page change?

Notices are collected every 15 minutes, prices twice an hour.

Collection began on 2026-09-20, so the list is short at first and fills in as things happen. Nothing is back-filled: a notice not collected on the day cannot be recovered later.